Solaria Energia Y Medio Ambi.

84

85

13.87

Date Time Volume Order Volume Price
29/08/2025 20:31:40.783 1   13.87
      1 13.87
      1 13.87
29/08/2025 20:14:35.728 1   13.875
      1 13.875
      1 13.875
29/08/2025 20:14:05.939 1   13.875
      1 13.875
      1 13.875
29/08/2025 20:13:33.029 142   13.825
      142 13.825
      142 13.825
29/08/2025 20:02:14.043 3   13.875
      3 13.875
      3 13.875
29/08/2025 19:56:35.406 1   13.825
      1 13.825
      1 13.825
29/08/2025 19:22:33.521 1   13.875
      1 13.875
      1 13.875
29/08/2025 19:21:44.706 25   13.825
      25 13.825
      25 13.825
29/08/2025 19:12:32.860 1   13.815
      1 13.815
      1 13.815
29/08/2025 19:07:09.774 1   13.875
      1 13.875
      1 13.875
29/08/2025 19:06:22.998 2   13.885
      2 13.885
      2 13.885
29/08/2025 19:02:57.230 2   13.825
      2 13.825
      2 13.825
29/08/2025 18:58:02.546 38   13.83
      38 13.83
      38 13.83
29/08/2025 17:44:06.363 1   13.735
      1 13.735
      1 13.735
29/08/2025 17:43:21.402 53   13.735
      53 13.735
      53 13.735
29/08/2025 17:35:55.195 31   13.735
      31 13.735
      31 13.735
29/08/2025 17:35:55.157 33   13.735
      33 13.735
      33 13.735
29/08/2025 17:29:35.178 69   13.865
      69 13.865
      69 13.865
29/08/2025 17:25:24.850 200   13.875
      200 13.875
      200 13.875
29/08/2025 17:25:21.194 400   13.875
      400 13.875
      400 13.875
29/08/2025 17:25:20.890 400   13.875
      400 13.875
      400 13.875
29/08/2025 17:25:08.778 400   13.875
      400 13.875
      400 13.875
29/08/2025 17:24:10.936 300   13.88
      300 13.88
      300 13.88
29/08/2025 17:24:09.730 400   13.88
      400 13.88
      400 13.88
29/08/2025 17:24:06.686 400   13.88
      400 13.88
      400 13.88
29/08/2025 17:20:10.602 39   13.90
      39 13.90
      39 13.90
29/08/2025 17:05:49.070 1   13.88
      1 13.88
      1 13.88
29/08/2025 17:01:48.654 54   13.885
      54 13.885
      54 13.885
29/08/2025 17:01:16.467 209   13.91
      209 13.91
      209 13.91
29/08/2025 17:01:13.492 400   13.91
      400 13.91
      400 13.91
29/08/2025 17:01:09.961 29   13.905
      29 13.905
      29 13.905
29/08/2025 16:50:36.582 45   13.915
      45 13.915
      45 13.915
29/08/2025 16:46:36.541 72   13.945
      72 13.945
      72 13.945
29/08/2025 16:45:53.779 24   13.935
      24 13.935
      24 13.935
29/08/2025 16:44:52.809 20   13.945
      20 13.945
      20 13.945
29/08/2025 16:33:31.333 8   13.945
      8 13.945
      8 13.945
29/08/2025 16:11:59.303 200   13.935
      200 13.935
      200 13.935
29/08/2025 16:02:01.709 250   13.975
      250 13.975
      250 13.975
29/08/2025 16:02:00.397 400   13.975
      400 13.975
      400 13.975
29/08/2025 16:01:59.315 400   13.975
      400 13.975
      400 13.975
29/08/2025 16:01:55.280 400   13.975
      400 13.975
      400 13.975
29/08/2025 14:29:18.566 80   14.055
      80 14.055
      80 14.055
29/08/2025 13:59:34.108 233   14.165
      233 14.165
      233 14.165
29/08/2025 12:56:09.528 11   14.125
      11 14.125
      11 14.125
29/08/2025 12:54:15.577 4   14.145
      4 14.145
      4 14.145
29/08/2025 12:52:21.045 2   14.135
      2 14.135
      2 14.135
29/08/2025 12:26:12.049 13   14.105
      13 14.105
      13 14.105
29/08/2025 12:08:39.188 5   14.125
      5 14.125
      5 14.125
29/08/2025 12:06:33.326 153   14.125
      153 14.125
      153 14.125
29/08/2025 12:06:17.700 2   14.12
      2 14.12
      2 14.12
29/08/2025 12:05:08.866 1   14.13
      1 14.13
      1 14.13
29/08/2025 11:54:34.581 17   14.155
      17 14.155
      17 14.155
29/08/2025 11:54:11.646 1   14.15
      1 14.15
      1 14.15
29/08/2025 11:53:52.136 36   14.14
      36 14.14
      36 14.14
29/08/2025 11:53:42.965 1   14.14
      1 14.14
      1 14.14
29/08/2025 11:52:48.424 83   14.13
      83 14.13
      83 14.13
29/08/2025 11:51:19.476 13   14.125
      13 14.125
      13 14.125
29/08/2025 11:51:18.973 1   14.14
      1 14.14
      1 14.14
29/08/2025 11:46:58.882 2   14.13
      2 14.13
      2 14.13
29/08/2025 11:40:49.938 5   14.11
      5 14.11
      5 14.11
29/08/2025 11:38:46.851 9   14.105
      9 14.105
      9 14.105
29/08/2025 11:37:04.606 1   14.115
      1 14.115
      1 14.115
29/08/2025 11:36:35.024 1   14.115
      1 14.115
      1 14.115
29/08/2025 11:36:03.426 34   14.105
      34 14.105
      34 14.105
29/08/2025 10:35:04.047 1   14.085
      1 14.085
      1 14.085
29/08/2025 10:34:17.652 11   14.075
      11 14.075
      11 14.075
29/08/2025 10:11:25.707 50   14.075
      50 14.075
      50 14.075
29/08/2025 09:46:06.111 300   14.05
      300 14.05
      300 14.05
29/08/2025 09:39:35.672 3   14.075
      3 14.075
      3 14.075
29/08/2025 09:39:19.066 355   14.09
      355 14.09
      355 14.09
29/08/2025 09:26:23.082 7   14.10
      7 14.10
      7 14.10
29/08/2025 09:23:19.888 30   14.125
      30 14.125
      30 14.125
29/08/2025 09:13:26.319 1   14.085
      1 14.085
      1 14.085
29/08/2025 09:12:31.794 14   14.11
      14 14.11
      14 14.11
29/08/2025 09:12:09.786 200   14.095
      200 14.095
      200 14.095
29/08/2025 09:06:21.351 1   14.28
      1 14.28
      1 14.28
29/08/2025 09:05:12.880 7   14.265
      7 14.265
      7 14.265
29/08/2025 09:04:27.008 9   14.29
      9 14.29
      9 14.29
29/08/2025 09:01:03.943 137   14.305
      137 14.305
      137 14.305
29/08/2025 08:46:50.176 100   14.21
      100 14.21
      100 14.21
29/08/2025 08:14:50.882 1   14.23
      1 14.23
      1 14.23
29/08/2025 08:01:06.222 4   14.175
      4 14.175
      4 14.175
29/08/2025 08:00:22.171 3   14.225
      3 14.225
      3 14.225
29/08/2025 08:00:09.971 48   14.225
      48 14.225
      48 14.225
29/08/2025 08:00:09.565 1   14.225
      1 14.225
      1 14.225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)