Solaria Energia Y Medio Ambi.

21

22

17.155

Date Time Volume Order Volume Price
04/12/2025 20:16:38.726 1   17.155
      1 17.155
      1 17.155
04/12/2025 20:16:17.386 2   17.135
      2 17.135
      2 17.135
04/12/2025 18:44:08.474 1   17.175
      1 17.175
      1 17.175
04/12/2025 18:43:41.413 1   17.145
      1 17.145
      1 17.145
04/12/2025 16:00:30.944 3   16.98
      3 16.98
      3 16.98
04/12/2025 16:00:03.487 3   17.00
      3 17.00
      3 17.00
04/12/2025 15:53:49.317 3   17.035
      3 17.035
      3 17.035
04/12/2025 15:47:33.567 4   17.01
      4 17.01
      4 17.01
04/12/2025 15:42:21.921 300   17.035
      300 17.035
      300 17.035
04/12/2025 14:41:35.166 75   17.025
      75 17.025
      75 17.025
04/12/2025 14:40:42.809 4   17.035
      4 17.035
      4 17.035
04/12/2025 14:18:54.392 292   17.05
      292 17.05
      292 17.05
04/12/2025 12:31:27.639 200   17.035
      200 17.035
      200 17.035
04/12/2025 12:27:24.036 172   17.06
      172 17.06
      172 17.06
04/12/2025 11:42:30.983 6   17.105
      6 17.105
      6 17.105
04/12/2025 10:49:10.596 6   17.175
      6 17.175
      6 17.175
04/12/2025 10:46:29.825 38   17.145
      38 17.145
      38 17.145
04/12/2025 10:42:29.309 292   17.12
      292 17.12
      292 17.12
04/12/2025 09:55:38.765 2   16.865
      2 16.865
      2 16.865
04/12/2025 09:44:49.321 7   16.925
      7 16.925
      7 16.925
04/12/2025 08:10:46.908 1   16.935
      1 16.935
      1 16.935
04/12/2025 08:00:13.412 7   17.165
      7 17.165
      7 17.165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)