Solaria Energia Y Medio Ambi.

35

36

14.635

Date Time Volume Order Volume Price
20/10/2025 14:51:40.147 220   14.635
      220 14.635
      220 14.635
20/10/2025 14:49:03.104 1   14.635
      1 14.635
      1 14.635
20/10/2025 14:48:31.909 52   14.615
      52 14.615
      52 14.615
20/10/2025 14:46:08.405 268   14.605
      268 14.605
      268 14.605
20/10/2025 14:30:11.409 50   14.565
      50 14.565
      50 14.565
20/10/2025 14:29:12.999 68   14.655
      68 14.655
      68 14.655
20/10/2025 13:56:20.106 100   14.755
      100 14.755
      100 14.755
20/10/2025 13:31:09.264 350   14.805
      350 14.805
      350 14.805
20/10/2025 13:26:54.876 350   14.79
      350 14.79
      350 14.79
20/10/2025 12:23:30.966 1   14.71
      1 14.71
      1 14.71
20/10/2025 12:23:08.025 1   14.68
      1 14.68
      1 14.68
20/10/2025 12:15:27.973 75   14.70
      75 14.70
      75 14.70
20/10/2025 12:14:48.927 200   14.71
      200 14.71
      200 14.71
20/10/2025 12:14:42.194 400   14.71
      400 14.71
      400 14.71
20/10/2025 11:56:09.492 2   14.755
      2 14.755
      2 14.755
20/10/2025 11:12:02.794 1   14.795
      1 14.795
      1 14.795
20/10/2025 11:11:12.694 7   14.78
      7 14.78
      7 14.78
20/10/2025 11:05:27.324 70   14.79
      70 14.79
      70 14.79
20/10/2025 10:56:12.384 3   14.775
      3 14.775
      3 14.775
20/10/2025 10:56:02.013 12   14.795
      12 14.795
      12 14.795
20/10/2025 09:55:51.074 169   14.885
      169 14.885
      169 14.885
20/10/2025 09:36:50.329 1   14.73
      1 14.73
      1 14.73
20/10/2025 09:16:49.880 400   14.71
      400 14.71
      400 14.71
20/10/2025 09:07:18.596 129   14.715
      129 14.715
      129 14.715
20/10/2025 09:05:36.607 100   14.735
      100 14.735
      100 14.735
20/10/2025 09:05:18.041 400   14.725
      400 14.725
      400 14.725
20/10/2025 09:05:06.719 400   14.725
      400 14.725
      400 14.725
20/10/2025 09:04:01.054 1   14.71
      1 14.71
      1 14.71
20/10/2025 09:03:21.435 38   14.715
      38 14.715
      38 14.715
20/10/2025 09:01:21.629 56   14.655
      56 14.655
      56 14.655
20/10/2025 08:48:20.647 1   14.845
      1 14.845
      1 14.845
20/10/2025 08:07:04.730 1   15.05
      1 15.05
      1 15.05
20/10/2025 08:00:17.815 10   14.85
      10 14.85
      10 14.85
20/10/2025 08:00:14.494 16   14.85
      16 14.85
      16 14.85
20/10/2025 08:00:08.661 1   15.065
      1 15.065
      1 15.065
20/10/2025 08:00:02.145 4   15.065
      4 15.065
      4 15.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)