Solaria Energia Y Medio Ambi.

55

56

8.966

Date Time Volume Order Volume Price
16/06/2025 16:00:38.358 17   8.966
      17 8.966
      17 8.966
16/06/2025 15:52:40.159 11   8.992
      11 8.992
      11 8.992
16/06/2025 15:44:44.634 15   8.998
      15 8.998
      15 8.998
16/06/2025 15:29:05.072 1   9.028
      1 9.028
      1 9.028
16/06/2025 15:28:49.476 1   9.024
      1 9.024
      1 9.024
16/06/2025 14:28:21.368 100   8.988
      100 8.988
      100 8.988
16/06/2025 12:37:49.001 450   9.04
      450 9.04
      450 9.04
16/06/2025 12:30:46.881 87   9.028
      87 9.028
      87 9.028
16/06/2025 12:24:04.993 1   9.07
      1 9.07
      1 9.07
16/06/2025 12:06:33.623 65   9.122
      65 9.122
      65 9.122
16/06/2025 12:02:13.695 1   9.124
      1 9.124
      1 9.124
16/06/2025 11:59:56.953 1   9.122
      1 9.122
      1 9.122
16/06/2025 11:59:56.051 2   9.114
      2 9.114
      2 9.114
16/06/2025 11:59:24.253 1   9.13
      1 9.13
      1 9.13
16/06/2025 11:58:32.330 1   9.122
      1 9.122
      1 9.122
16/06/2025 11:41:02.426 3   9.12
      3 9.12
      3 9.12
16/06/2025 11:29:23.938 1   9.126
      1 9.126
      1 9.126
16/06/2025 11:28:51.541 1   9.13
      1 9.13
      1 9.13
16/06/2025 11:28:01.737 335   9.118
      335 9.118
      335 9.118
16/06/2025 11:05:40.331 3   9.108
      3 9.108
      3 9.108
16/06/2025 11:04:53.132 275   9.106
      275 9.106
      275 9.106
16/06/2025 11:04:04.533 100   9.106
      100 9.106
      100 9.106
16/06/2025 11:03:36.659 1   9.106
      1 9.106
      1 9.106
16/06/2025 10:47:25.707 1   9.096
      1 9.096
      1 9.096
16/06/2025 10:47:19.259 1   9.094
      1 9.094
      1 9.094
16/06/2025 10:46:42.741 1   9.076
      1 9.076
      1 9.076
16/06/2025 10:38:40.031 17   9.092
      17 9.092
      17 9.092
16/06/2025 10:23:43.850 3   9.122
      3 9.122
      3 9.122
16/06/2025 10:11:47.129 100   9.052
      100 9.052
      100 9.052
16/06/2025 10:10:46.061 3   9.05
      3 9.05
      3 9.05
16/06/2025 10:10:38.715 1   9.054
      1 9.054
      1 9.054
16/06/2025 10:01:05.571 1   9.052
      1 9.052
      1 9.052
16/06/2025 09:56:57.320 112   9.03
      112 9.03
      112 9.03
16/06/2025 09:54:01.224 111   9.01
      111 9.01
      111 9.01
16/06/2025 09:51:59.090 6   9.002
      6 9.002
      6 9.002
16/06/2025 09:46:40.837 12   9.004
      12 9.004
      12 9.004
16/06/2025 09:39:32.512 1   8.982
      1 8.982
      1 8.982
16/06/2025 09:34:27.885 3   8.962
      3 8.962
      3 8.962
16/06/2025 09:34:08.394 5   8.96
      5 8.96
      5 8.96
16/06/2025 09:33:53.301 98   8.956
      98 8.956
      98 8.956
16/06/2025 09:27:30.794 1   8.95
      1 8.95
      1 8.95
16/06/2025 09:27:09.160 1   8.952
      1 8.952
      1 8.952
16/06/2025 09:26:56.704 1   8.946
      1 8.946
      1 8.946
16/06/2025 09:25:58.573 1   8.932
      1 8.932
      1 8.932
16/06/2025 09:21:28.257 200   8.928
      200 8.928
      200 8.928
16/06/2025 09:06:11.593 112   8.93
      112 8.93
      112 8.93
16/06/2025 08:42:05.250 34   8.832
      34 8.832
      34 8.832
16/06/2025 08:34:57.341 75   8.778
      75 8.778
      75 8.778
16/06/2025 08:27:03.701 3   8.778
      3 8.778
      3 8.778
16/06/2025 08:12:45.723 30   8.816
      30 8.816
      30 8.816
16/06/2025 08:03:38.184 1   8.812
      1 8.812
      1 8.812
16/06/2025 08:02:59.774 1   8.814
      1 8.814
      1 8.814
16/06/2025 08:01:06.747 2   8.766
      2 8.766
      2 8.766
16/06/2025 08:00:59.004 8   8.816
      8 8.816
      8 8.816
16/06/2025 08:00:54.474 18   8.766
      18 8.766
      18 8.766
16/06/2025 08:00:38.177 10   8.818
      10 8.818
      10 8.818
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)