Solaria Energia Y Medio Ambi.

346

450

18.02

       

Date Time Volume Order Volume Price
17/11/2025 15:56:10.473 3   18.385
      3 18.385
      3 18.385
17/11/2025 15:55:41.496 1   18.43
      1 18.43
      1 18.43
17/11/2025 15:54:49.667 19   18.445
      19 18.445
      19 18.445
17/11/2025 15:53:55.924 11   18.445
      11 18.445
      11 18.445
17/11/2025 15:53:14.879 2   18.445
      2 18.445
      2 18.445
17/11/2025 15:51:18.560 1   18.515
      1 18.515
      1 18.515
17/11/2025 15:50:58.234 12   18.51
      12 18.51
      12 18.51
17/11/2025 15:50:39.922 3   18.48
      3 18.48
      3 18.48
17/11/2025 15:48:31.322 17   18.555
      17 18.555
      17 18.555
17/11/2025 15:47:54.595 1   18.565
      1 18.565
      1 18.565
17/11/2025 15:47:53.489 8   18.585
      8 18.585
      8 18.585
17/11/2025 15:46:39.548 19   18.56
      19 18.56
      19 18.56
17/11/2025 15:46:20.516 1   18.595
      1 18.595
      1 18.595
17/11/2025 15:46:09.049 6   18.585
      6 18.585
      6 18.585
17/11/2025 15:45:34.327 2   18.585
      2 18.585
      2 18.585
17/11/2025 15:45:09.967 4   18.495
      4 18.495
      4 18.495
17/11/2025 15:45:07.356 1   18.495
      1 18.495
      1 18.495
17/11/2025 15:45:00.810 1   18.535
      1 18.535
      1 18.535
17/11/2025 15:44:44.895 11   18.525
      11 18.525
      11 18.525
17/11/2025 15:44:44.807 1   18.525
      1 18.525
      1 18.525
17/11/2025 15:44:39.173 2   18.545
      2 18.545
      2 18.545
17/11/2025 15:44:08.983 162   18.545
      162 18.545
      162 18.545
17/11/2025 15:43:33.065 13   18.54
      13 18.54
      13 18.54
17/11/2025 15:43:02.975 1   18.585
      1 18.585
      1 18.585
17/11/2025 15:41:31.611 100   18.58
      100 18.58
      100 18.58
17/11/2025 15:41:30.871 300   18.58
      300 18.58
      300 18.58
17/11/2025 15:41:30.802 17   18.605
      17 18.605
      17 18.605
17/11/2025 15:41:00.328 9   18.585
      9 18.585
      9 18.585
17/11/2025 15:39:18.507 1   18.56
      1 18.56
      1 18.56
17/11/2025 15:38:58.985 1   18.44
      1 18.44
      1 18.44
17/11/2025 15:38:40.165 3   18.46
      3 18.46
      3 18.46
17/11/2025 15:38:32.212 19   18.495
      19 18.495
      19 18.495
17/11/2025 15:38:12.787 1   18.495
      1 18.495
      1 18.495
17/11/2025 15:37:11.502 13   18.49
      13 18.49
      13 18.49
17/11/2025 15:36:51.075 162   18.48
      162 18.48
      162 18.48
17/11/2025 15:36:09.017 3   18.44
      3 18.44
      3 18.44
17/11/2025 15:35:57.640 1   18.46
      1 18.46
      1 18.46
17/11/2025 15:35:39.524 2   18.485
      2 18.485
      2 18.485
17/11/2025 15:35:38.719 52   18.485
      52 18.485
      52 18.485
17/11/2025 15:34:40.772 2   18.485
      2 18.485
      2 18.485
17/11/2025 15:34:11.196 3   18.405
      3 18.405
      3 18.405
17/11/2025 15:34:00.029 9   18.38
      9 18.38
      9 18.38
17/11/2025 15:31:53.698 100   18.26
      100 18.26
      100 18.26
17/11/2025 15:27:55.043 6   18.25
      6 18.25
      6 18.25
17/11/2025 15:20:40.421 6   18.275
      6 18.275
      6 18.275
17/11/2025 15:20:29.500 58   18.25
      58 18.25
      58 18.25
17/11/2025 15:20:08.236 8   18.255
      8 18.255
      8 18.255
17/11/2025 15:10:32.527 100   18.325
      100 18.325
      100 18.325
17/11/2025 15:04:10.518 1   18.385
      1 18.385
      1 18.385
17/11/2025 15:02:33.736 22   18.36
      22 18.36
      22 18.36
17/11/2025 15:00:03.986 3   18.395
      3 18.395
      3 18.395
17/11/2025 14:54:20.491 6   18.425
      6 18.425
      6 18.425
17/11/2025 14:49:39.303 2   18.59
      2 18.59
      2 18.59
17/11/2025 14:48:48.572 1   18.585
      1 18.585
      1 18.585
17/11/2025 14:48:34.781 88   18.55
      88 18.55
      88 18.55
17/11/2025 14:47:33.487 8   18.565
      8 18.565
      8 18.565
17/11/2025 14:47:16.888 3   18.505
      3 18.505
      3 18.505
17/11/2025 14:46:46.391 8   18.50
      8 18.50
      8 18.50
17/11/2025 14:44:18.554 1   18.455
      1 18.455
      1 18.455
17/11/2025 14:43:48.062 20   18.425
      20 18.425
      20 18.425
17/11/2025 14:43:28.737 6   18.41
      6 18.41
      6 18.41
17/11/2025 14:39:02.150 200   18.50
      200 18.50
      200 18.50
17/11/2025 14:36:19.798 5   18.47
      5 18.47
      5 18.47
17/11/2025 14:33:39.395 107   18.50
      107 18.50
      107 18.50
17/11/2025 14:33:39.217 313   18.50
      300 18.50
      13 18.50
      313 18.50
17/11/2025 14:33:34.366 300   18.50
      300 18.50
      300 18.50
17/11/2025 14:30:49.445 1   18.585
      1 18.585
      1 18.585
17/11/2025 14:30:14.439 10   18.525
      10 18.525
      10 18.525
17/11/2025 14:27:31.108 186   18.54
      186 18.54
      186 18.54
17/11/2025 14:27:06.268 170   18.525
      170 18.525
      170 18.525
17/11/2025 14:26:23.597 14   18.535
      14 18.535
      14 18.535
17/11/2025 14:26:00.273 100   18.605
      100 18.605
      100 18.605
17/11/2025 14:25:37.914 100   18.58
      100 18.58
      100 18.58
17/11/2025 14:24:52.312 20   18.67
      20 18.67
      20 18.67
17/11/2025 14:24:51.913 54   18.67
      54 18.67
      54 18.67
17/11/2025 14:24:20.569 50   18.65
      50 18.65
      50 18.65
17/11/2025 14:22:09.119 3   18.60
      3 18.60
      3 18.60
17/11/2025 14:21:53.749 25   18.66
      25 18.66
      25 18.66
17/11/2025 14:21:42.658 14   18.67
      14 18.67
      14 18.67
17/11/2025 14:18:09.403 51   18.68
      51 18.68
      51 18.68
17/11/2025 14:18:07.813 300   18.68
      300 18.68
      300 18.68
17/11/2025 14:18:04.961 3   18.685
      3 18.685
      3 18.685
17/11/2025 14:13:56.297 11   18.59
      11 18.59
      11 18.59
17/11/2025 14:12:54.676 3   18.54
      3 18.54
      3 18.54
17/11/2025 14:05:05.975 7   18.52
      7 18.52
      7 18.52
17/11/2025 14:03:48.688 6   18.52
      6 18.52
      6 18.52
17/11/2025 14:03:01.085 50   18.50
      50 18.50
      50 18.50
17/11/2025 14:02:42.564 158   18.49
      158 18.49
      158 18.49
17/11/2025 14:00:24.445 186   18.53
      186 18.53
      186 18.53
17/11/2025 13:59:45.507 200   18.49
      200 18.49
      200 18.49
17/11/2025 13:56:50.057 189   18.26
      189 18.26
      189 18.26
17/11/2025 13:54:42.584 11   18.305
      11 18.305
      11 18.305
17/11/2025 13:53:24.818 3   18.415
      3 18.415
      3 18.415
17/11/2025 13:36:15.341 300   18.42
      300 18.42
      300 18.42
17/11/2025 13:35:31.855 2   18.48
      2 18.48
      2 18.48
17/11/2025 13:34:40.436 3   18.455
      3 18.455
      3 18.455
17/11/2025 13:34:19.016 71   18.485
      71 18.485
      71 18.485
17/11/2025 13:33:51.741 3   18.465
      3 18.465
      3 18.465
17/11/2025 13:33:45.205 2   18.42
      2 18.42
      2 18.42
17/11/2025 13:27:57.557 5   18.355
      5 18.355
      5 18.355
17/11/2025 13:26:07.755 4   18.335
      4 18.335
      4 18.335
17/11/2025 13:25:38.369 88   18.375
      88 18.375
      88 18.375
17/11/2025 13:24:47.037 14   18.315
      14 18.315
      14 18.315
17/11/2025 13:22:00.177 74   18.34
      74 18.34
      74 18.34
17/11/2025 13:21:48.486 27   18.37
      27 18.37
      27 18.37
17/11/2025 13:19:12.460 40   18.375
      40 18.375
      40 18.375
17/11/2025 13:18:26.158 1   18.405
      1 18.405
      1 18.405
17/11/2025 13:13:57.853 27   18.23
      27 18.23
      27 18.23
17/11/2025 13:12:00.520 2   18.27
      2 18.27
      2 18.27
17/11/2025 13:09:03.297 14   18.24
      14 18.24
      14 18.24
17/11/2025 13:04:38.528 58   18.395
      58 18.395
      58 18.395
17/11/2025 13:03:09.212 2   18.395
      2 18.395
      2 18.395
17/11/2025 13:02:15.975 7   18.365
      7 18.365
      7 18.365
17/11/2025 13:01:58.457 6   18.29
      6 18.29
      6 18.29
17/11/2025 13:00:50.121 3   18.245
      3 18.245
      3 18.245
17/11/2025 12:52:16.683 6   18.205
      6 18.205
      6 18.205
17/11/2025 12:48:08.993 191   18.255
      191 18.255
      191 18.255
17/11/2025 12:46:53.318 1   18.30
      1 18.30
      1 18.30
17/11/2025 12:46:38.727 3   18.30
      3 18.30
      3 18.30
17/11/2025 12:44:38.974 3   18.255
      3 18.255
      3 18.255
17/11/2025 12:44:16.836 2   18.31
      2 18.31
      2 18.31
17/11/2025 12:44:14.321 1   18.31
      1 18.31
      1 18.31
17/11/2025 12:40:20.951 50   18.41
      50 18.41
      50 18.41
17/11/2025 12:38:08.710 2   18.48
      2 18.48
      2 18.48
17/11/2025 12:37:42.651 7   18.40
      7 18.40
      7 18.40
17/11/2025 12:37:38.335 10   18.40
      10 18.40
      10 18.40
17/11/2025 12:37:03.830 120   18.20
      120 18.20
      120 18.20
17/11/2025 12:34:18.451 9   18.155
      9 18.155
      9 18.155
17/11/2025 12:34:02.146 21   18.17
      21 18.17
      21 18.17
17/11/2025 12:32:54.011 45   18.125
      45 18.125
      45 18.125
17/11/2025 12:29:14.455 2   18.10
      2 18.10
      2 18.10
17/11/2025 12:26:39.186 39   18.065
      39 18.065
      39 18.065
17/11/2025 12:25:08.498 1   18.125
      1 18.125
      1 18.125
17/11/2025 12:23:49.194 2   18.085
      2 18.085
      2 18.085
17/11/2025 12:23:24.445 1   18.015
      1 18.015
      1 18.015
17/11/2025 12:23:06.599 1 325   18.005
      1 325 18.005
      1 325 18.005
17/11/2025 12:22:48.815 7   18.055
      7 18.055
      7 18.055
17/11/2025 12:21:48.651 1   18.145
      1 18.145
      1 18.145
17/11/2025 12:21:12.631 198   18.09
      198 18.09
      198 18.09
17/11/2025 12:21:12.032 1   18.14
      1 18.14
      1 18.14
17/11/2025 12:20:38.506 66   18.055
      66 18.055
      66 18.055
17/11/2025 12:17:36.904 28   18.19
      28 18.19
      28 18.19
17/11/2025 12:17:01.789 48   18.11
      48 18.11
      48 18.11
17/11/2025 12:16:41.466 9   18.125
      9 18.125
      9 18.125
17/11/2025 12:16:16.513 5   18.11
      5 18.11
      5 18.11
17/11/2025 12:15:48.433 1   18.08
      1 18.08
      1 18.08
17/11/2025 12:15:21.844 1 489   18.025
      1 489 18.025
      1 489 18.025
17/11/2025 12:15:18.037 1   18.08
      1 18.08
      1 18.08
17/11/2025 12:14:42.415 2   17.98
      2 17.98
      2 17.98
17/11/2025 12:14:37.121 300   18.00
      300 18.00
      300 18.00
17/11/2025 12:12:53.904 3   17.98
      3 17.98
      3 17.98
17/11/2025 12:12:01.615 50   18.00
      50 18.00
      50 18.00
17/11/2025 12:10:05.803 5   17.995
      5 17.995
      5 17.995
17/11/2025 12:09:56.854 40   17.965
      40 17.965
      40 17.965
17/11/2025 12:08:50.429 1   17.95
      1 17.95
      1 17.95
17/11/2025 12:04:05.352 27   18.15
      27 18.15
      27 18.15
17/11/2025 12:02:50.374 11   18.12
      11 18.12
      11 18.12
17/11/2025 12:02:06.989 1   18.095
      1 18.095
      1 18.095
17/11/2025 12:00:03.714 14   18.07
      14 18.07
      14 18.07
17/11/2025 11:54:03.899 32   17.92
      32 17.92
      32 17.92
17/11/2025 11:53:34.210 5   17.965
      5 17.965
      5 17.965
17/11/2025 11:52:17.944 1   17.885
      1 17.885
      1 17.885
17/11/2025 11:51:43.427 1   17.835
      1 17.835
      1 17.835
17/11/2025 11:50:26.160 10   17.84
      10 17.84
      10 17.84
17/11/2025 11:49:35.237 24   17.735
      24 17.735
      24 17.735
17/11/2025 11:49:32.049 4 387   17.735
      4 321 17.735
      3 826 17.735
      561 17.735
      66 17.735
17/11/2025 11:48:47.446 17   17.83
      17 17.83
      17 17.83
17/11/2025 11:48:41.713 63   17.84
      63 17.84
      63 17.84
17/11/2025 11:48:22.295 1   17.875
      1 17.875
      1 17.875
17/11/2025 11:47:30.826 59   17.875
      59 17.875
      59 17.875
17/11/2025 11:46:47.911 1   18.01
      1 18.01
      1 18.01
17/11/2025 11:46:43.988 2   18.02
      2 18.02
      2 18.02
17/11/2025 11:46:19.737 89   17.99
      89 17.99
      89 17.99
17/11/2025 11:45:17.960 1   18.04
      1 18.04
      1 18.04
17/11/2025 11:44:43.131 243   17.945
      243 17.945
      243 17.945
17/11/2025 11:44:13.854 17   18.00
      17 18.00
      17 18.00
17/11/2025 11:43:46.463 55   18.045
      55 18.045
      55 18.045
17/11/2025 11:43:33.595 300   18.05
      300 18.05
      300 18.05
17/11/2025 11:41:09.791 6   18.265
      6 18.265
      6 18.265
17/11/2025 11:41:04.254 17   18.23
      17 18.23
      17 18.23
17/11/2025 11:40:14.147 5   18.235
      5 18.235
      5 18.235
17/11/2025 11:39:52.879 8   18.27
      8 18.27
      8 18.27
17/11/2025 11:39:01.514 1   18.195
      1 18.195
      1 18.195
17/11/2025 11:36:47.770 1   18.19
      1 18.19
      1 18.19
17/11/2025 11:36:31.969 9   18.135
      9 18.135
      9 18.135
17/11/2025 11:36:09.729 3   18.14
      3 18.14
      3 18.14
17/11/2025 11:35:36.366 1   18.235
      1 18.235
      1 18.235
17/11/2025 11:34:06.459 200   18.04
      200 18.04
      200 18.04
17/11/2025 11:33:42.144 300   18.04
      300 18.04
      300 18.04
17/11/2025 11:33:16.736 70   17.925
      70 17.925
      70 17.925
17/11/2025 11:33:00.834 34   17.94
      34 17.94
      34 17.94
17/11/2025 11:32:30.234 100   17.89
      100 17.89
      100 17.89
17/11/2025 11:31:59.037 12   17.895
      12 17.895
      12 17.895
17/11/2025 11:30:08.561 3   17.87
      3 17.87
      3 17.87
17/11/2025 11:29:06.131 2   18.08
      2 18.08
      2 18.08
17/11/2025 11:29:05.123 164   18.08
      164 18.08
      164 18.08
17/11/2025 11:29:02.271 1   18.08
      1 18.08
      1 18.08
17/11/2025 11:27:48.062 6   18.21
      6 18.21
      6 18.21
17/11/2025 11:26:48.664 293   18.035
      200 18.035
      63 18.035
      293 18.035
      10 18.035
      20 18.035
17/11/2025 11:26:48.513 300   18.035
      300 18.035
      300 18.035
17/11/2025 11:26:48.321 800   18.035
      300 18.035
      704 18.035
      96 18.035
      500 18.035
17/11/2025 11:26:48.170 303   18.035
      3 18.035
      250 18.035
      300 18.035
      53 18.035
17/11/2025 11:20:20.173 50   17.60
      50 17.60
      50 17.60
17/11/2025 11:20:04.612 50   17.555
      50 17.555
      50 17.555
17/11/2025 11:17:40.097 7   17.45
      7 17.45
      7 17.45
17/11/2025 11:16:53.896 9   17.43
      9 17.43
      9 17.43
17/11/2025 11:15:31.065 1   17.43
      1 17.43
      1 17.43
17/11/2025 11:14:57.148 100   17.38
      100 17.38
      100 17.38
17/11/2025 11:14:56.933 300   17.38
      300 17.38
      300 17.38
17/11/2025 11:14:47.700 300   17.38
      300 17.38
      300 17.38
17/11/2025 11:14:47.624 300   17.38
      300 17.38
      300 17.38
17/11/2025 11:13:53.454 20   17.45
      20 17.45
      20 17.45
17/11/2025 11:13:38.273 16   17.42
      16 17.42
      16 17.42
17/11/2025 11:09:02.281 63   17.30
      63 17.30
      63 17.30
17/11/2025 11:06:40.608 20   17.34
      20 17.34
      20 17.34
17/11/2025 11:05:39.828 58   17.30
      58 17.30
      58 17.30
17/11/2025 11:00:35.181 58   17.255
      58 17.255
      58 17.255
17/11/2025 11:00:27.927 29   17.245
      29 17.245
      29 17.245
17/11/2025 10:59:23.347 100   17.13
      100 17.13
      100 17.13
17/11/2025 10:59:16.519 400   17.13
      400 17.13
      400 17.13
17/11/2025 10:56:38.979 3   17.105
      3 17.105
      3 17.105
17/11/2025 10:56:32.035 8   17.125
      8 17.125
      8 17.125
17/11/2025 10:52:33.267 24   17.135
      24 17.135
      24 17.135
17/11/2025 10:51:10.708 100   17.10
      100 17.10
      100 17.10
17/11/2025 10:50:55.938 400   17.10
      400 17.10
      400 17.10
17/11/2025 10:48:03.292 189   16.995
      189 16.995
      189 16.995
17/11/2025 10:46:41.781 355   16.97
      355 16.97
      355 16.97
17/11/2025 10:45:48.241 1   16.995
      1 16.995
      1 16.995
17/11/2025 10:45:13.114 33   17.005
      33 17.005
      33 17.005
17/11/2025 10:44:12.260 400   17.035
      400 17.035
      400 17.035
17/11/2025 10:43:58.859 204   17.005
      204 17.005
      204 17.005
17/11/2025 10:40:19.376 15   16.945
      15 16.945
      15 16.945
17/11/2025 10:39:09.050 3   16.89
      3 16.89
      3 16.89
17/11/2025 10:38:49.916 2   16.96
      2 16.96
      2 16.96
17/11/2025 10:38:28.960 200   16.97
      200 16.97
      200 16.97
17/11/2025 10:37:35.874 30   17.00
      30 17.00
      30 17.00
17/11/2025 10:36:17.579 13   17.03
      13 17.03
      13 17.03
17/11/2025 10:35:39.329 1   17.08
      1 17.08
      1 17.08
17/11/2025 10:34:35.433 14   17.095
      14 17.095
      14 17.095
17/11/2025 10:34:34.428 3   17.12
      3 17.12
      3 17.12
17/11/2025 10:34:02.334 386   17.06
      286 17.06
      386 17.06
      100 17.06
17/11/2025 10:34:01.668 565   17.06
      12 17.06
      30 17.06
      214 17.06
      400 17.06
      148 17.06
      5 17.06
      1 17.06
      150 17.06
      120 17.06
      50 17.06
17/11/2025 10:26:43.802 5   16.875
      5 16.875
      5 16.875
17/11/2025 10:24:07.127 400   16.825
      400 16.825
      400 16.825
17/11/2025 10:17:43.907 100   16.775
      100 16.775
      100 16.775
17/11/2025 10:16:15.137 100   16.79
      100 16.79
      100 16.79
17/11/2025 10:16:14.369 400   16.79
      400 16.79
      400 16.79
17/11/2025 10:16:13.690 400   16.79
      400 16.79
      400 16.79
17/11/2025 10:16:13.025 400   16.79
      400 16.79
      400 16.79
17/11/2025 10:16:12.650 400   16.79
      400 16.79
      400 16.79
17/11/2025 10:16:08.596 400   16.79
      400 16.79
      400 16.79
17/11/2025 10:13:30.095 139   16.775
      139 16.775
      139 16.775
17/11/2025 10:12:22.979 1   16.815
      1 16.815
      1 16.815
17/11/2025 10:11:54.419 1   16.80
      1 16.80
      1 16.80
17/11/2025 10:07:09.125 3   16.885
      3 16.885
      3 16.885
17/11/2025 10:06:46.694 2   16.91
      2 16.91
      2 16.91
17/11/2025 10:05:21.443 57   16.89
      57 16.89
      57 16.89
17/11/2025 09:57:48.524 6   16.83
      6 16.83
      6 16.83
17/11/2025 09:54:33.987 1   16.86
      1 16.86
      1 16.86
17/11/2025 09:54:18.901 40   16.87
      40 16.87
      40 16.87
17/11/2025 09:53:31.719 6   16.86
      6 16.86
      6 16.86
17/11/2025 09:53:17.833 1   16.87
      1 16.87
      1 16.87
17/11/2025 09:52:53.075 1   16.84
      1 16.84
      1 16.84
17/11/2025 09:52:40.746 60   16.85
      60 16.85
      60 16.85
17/11/2025 09:49:56.152 32   16.80
      32 16.80
      32 16.80
17/11/2025 09:49:18.432 1   16.79
      1 16.79
      1 16.79
17/11/2025 09:49:06.155 9   16.775
      9 16.775
      9 16.775
17/11/2025 09:48:49.746 20   16.77
      20 16.77
      20 16.77
17/11/2025 09:47:37.710 2   16.81
      2 16.81
      2 16.81
17/11/2025 09:45:12.620 4   16.705
      4 16.705
      4 16.705
17/11/2025 09:44:56.226 10   16.72
      10 16.72
      10 16.72
17/11/2025 09:44:55.824 5   16.72
      5 16.72
      5 16.72
17/11/2025 09:44:53.713 11   16.685
      11 16.685
      11 16.685
17/11/2025 09:44:45.060 6   16.715
      6 16.715
      6 16.715
17/11/2025 09:44:13.776 131   16.74
      131 16.74
      131 16.74
17/11/2025 09:43:26.101 32   16.785
      32 16.785
      32 16.785
17/11/2025 09:43:16.837 50   16.82
      50 16.82
      50 16.82
17/11/2025 09:43:16.737 5   16.82
      5 16.82
      5 16.82
17/11/2025 09:43:09.495 3   16.785
      3 16.785
      3 16.785
17/11/2025 09:42:52.695 2   16.825
      2 16.825
      2 16.825
17/11/2025 09:42:40.381 28   16.80
      28 16.80
      28 16.80
17/11/2025 09:41:48.924 10   16.58
      10 16.58
      10 16.58
17/11/2025 09:39:51.102 7   16.57
      7 16.57
      7 16.57
17/11/2025 09:37:41.424 8   16.67
      8 16.67
      8 16.67
17/11/2025 09:37:41.225 6   16.65
      6 16.65
      6 16.65
17/11/2025 09:37:11.750 3   16.69
      3 16.69
      3 16.69
17/11/2025 09:36:15.104 380   16.61
      380 16.61
      380 16.61
17/11/2025 09:36:09.102 400   16.61
      400 16.61
      400 16.61
17/11/2025 09:32:27.172 2   16.50
      2 16.50
      2 16.50
17/11/2025 09:31:34.852 31   16.465
      31 16.465
      31 16.465
17/11/2025 09:30:32.799 243   16.435
      243 16.435
      243 16.435
17/11/2025 09:28:39.334 3   16.41
      3 16.41
      3 16.41
17/11/2025 09:28:38.479 160   16.39
      160 16.39
      160 16.39
17/11/2025 09:28:23.942 7   16.375
      7 16.375
      7 16.375
17/11/2025 09:26:56.059 5   16.375
      5 16.375
      5 16.375
17/11/2025 09:24:40.054 6   16.37
      6 16.37
      6 16.37
17/11/2025 09:24:36.633 3   16.35
      3 16.35
      3 16.35
17/11/2025 09:22:16.301 50   16.27
      50 16.27
      50 16.27
17/11/2025 09:19:05.381 33   16.32
      33 16.32
      33 16.32
17/11/2025 09:15:54.988 5   16.115
      5 16.115
      5 16.115
17/11/2025 09:15:17.567 150   16.10
      150 16.10
      150 16.10
17/11/2025 09:14:49.709 5   16.14
      5 16.14
      5 16.14
17/11/2025 09:14:18.416 1   16.175
      1 16.175
      1 16.175
17/11/2025 09:13:41.089 5   16.155
      5 16.155
      5 16.155
17/11/2025 09:12:44.461 131   16.24
      131 16.24
      131 16.24
17/11/2025 09:12:03.832 47   16.21
      47 16.21
      47 16.21
17/11/2025 09:10:16.819 93   16.255
      93 16.255
      93 16.255
17/11/2025 09:08:16.244 160   16.21
      160 16.21
      160 16.21
17/11/2025 09:07:18.536 1   16.255
      1 16.255
      1 16.255
17/11/2025 09:06:47.263 13   16.25
      13 16.25
      13 16.25
17/11/2025 09:05:39.270 3   16.275
      3 16.275
      3 16.275
17/11/2025 09:05:13.111 13   16.33
      13 16.33
      13 16.33
17/11/2025 09:01:36.173 300   16.32
      300 16.32
      300 16.32
17/11/2025 08:45:45.945 4   15.90
      4 15.90
      4 15.90
17/11/2025 08:45:28.241 1   15.895
      1 15.895
      1 15.895
17/11/2025 08:42:26.922 139   15.795
      139 15.795
      139 15.795
17/11/2025 08:36:28.601 17   15.80
      17 15.80
      17 15.80
17/11/2025 08:29:01.445 5   15.81
      5 15.81
      5 15.81
17/11/2025 08:07:15.702 2   15.765
      2 15.765
      2 15.765
17/11/2025 08:06:17.948 4   15.465
      4 15.465
      4 15.465
17/11/2025 08:06:17.882 1   15.465
      1 15.465
      1 15.465
17/11/2025 08:02:44.899 1   15.765
      1 15.765
      1 15.765
17/11/2025 08:00:37.472 1   15.78
      1 15.78
      1 15.78
17/11/2025 08:00:28.559 8   15.48
      8 15.48
      8 15.48
17/11/2025 08:00:20.679 12   15.48
      12 15.48
      12 15.48
17/11/2025 08:00:18.777 8   15.475
      8 15.475
      8 15.475
17/11/2025 08:00:14.741 51   15.775
      50 15.775
      1 15.775
      51 15.775

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)