Solaria Energia Y Medio Ambi.

41

41

16.955

Date Time Volume Order Volume Price
12/12/2025 20:30:06.581 200   16.955
      200 16.955
      200 16.955
12/12/2025 20:30:05.734 200   16.955
      200 16.955
      200 16.955
12/12/2025 20:29:45.766 200   16.96
      200 16.96
      200 16.96
12/12/2025 18:26:26.194 200   16.955
      200 16.955
      200 16.955
12/12/2025 17:19:04.332 40   16.88
      40 16.88
      40 16.88
12/12/2025 17:03:55.950 80   16.97
      80 16.97
      80 16.97
12/12/2025 16:45:43.100 59   17.06
      59 17.06
      59 17.06
12/12/2025 16:06:38.202 200   17.10
      200 17.10
      200 17.10
12/12/2025 16:04:08.447 200   17.085
      200 17.085
      200 17.085
12/12/2025 15:49:09.041 1   17.14
      1 17.14
      1 17.14
12/12/2025 15:48:37.138 4   17.15
      4 17.15
      4 17.15
12/12/2025 15:35:30.942 232   17.13
      232 17.13
      232 17.13
12/12/2025 15:35:26.038 400   17.13
      400 17.13
      400 17.13
12/12/2025 15:11:32.877 7   17.04
      7 17.04
      7 17.04
12/12/2025 14:58:53.636 9   17.04
      9 17.04
      9 17.04
12/12/2025 14:15:06.469 223   16.94
      223 16.94
      223 16.94
12/12/2025 14:15:06.344 400   16.94
      400 16.94
      400 16.94
12/12/2025 14:15:06.178 400   16.94
      400 16.94
      400 16.94
12/12/2025 14:15:06.053 400   16.94
      400 16.94
      400 16.94
12/12/2025 14:15:05.912 400   16.94
      400 16.94
      400 16.94
12/12/2025 14:15:05.783 400   16.94
      400 16.94
      400 16.94
12/12/2025 14:15:05.616 400   16.94
      400 16.94
      400 16.94
12/12/2025 14:15:05.351 400   16.94
      400 16.94
      400 16.94
12/12/2025 14:15:02.773 400   16.94
      400 16.94
      400 16.94
12/12/2025 14:14:48.394 400   16.94
      400 16.94
      400 16.94
12/12/2025 14:10:31.226 27   16.915
      27 16.915
      27 16.915
12/12/2025 14:07:56.866 136   16.94
      136 16.94
      136 16.94
12/12/2025 13:45:04.240 1   16.945
      1 16.945
      1 16.945
12/12/2025 12:29:56.164 7   16.88
      7 16.88
      7 16.88
12/12/2025 12:29:56.004 400   16.88
      400 16.88
      400 16.88
12/12/2025 12:29:55.838 400   16.88
      400 16.88
      400 16.88
12/12/2025 12:29:51.999 400   16.88
      400 16.88
      400 16.88
12/12/2025 10:17:44.507 121   16.80
      121 16.80
      121 16.80
12/12/2025 10:15:44.146 1   16.775
      1 16.775
      1 16.775
12/12/2025 09:28:41.339 7   16.785
      7 16.785
      7 16.785
12/12/2025 09:01:11.129 59   16.70
      59 16.70
      59 16.70
12/12/2025 08:48:32.845 23   16.97
      23 16.97
      23 16.97
12/12/2025 08:10:09.693 1   16.97
      1 16.97
      1 16.97
12/12/2025 08:09:31.136 4   16.71
      4 16.71
      4 16.71
12/12/2025 08:00:09.491 6   16.70
      6 16.70
      6 16.70
12/12/2025 07:37:26.907 200   16.82
      200 16.82
      200 16.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)