Grifols S.A. Acciones Port. Class A EO -,25

18

19

8.462

Date Time Volume Order Volume Price
30/04/2025 12:18:56.194 4   8.462
      4 8.462
      4 8.462
30/04/2025 11:53:12.392 12   8.50
      12 8.50
      12 8.50
30/04/2025 11:46:25.230 12   8.506
      12 8.506
      12 8.506
30/04/2025 10:30:06.694 1 000   8.498
      1 000 8.498
      1 000 8.498
30/04/2025 09:56:42.870 12   8.414
      12 8.414
      12 8.414
30/04/2025 09:50:57.736 3   8.426
      3 8.426
      3 8.426
30/04/2025 09:39:48.888 21   8.406
      21 8.406
      21 8.406
30/04/2025 09:39:13.358 119   8.424
      119 8.424
      119 8.424
30/04/2025 09:33:11.377 202   8.436
      202 8.436
      202 8.436
30/04/2025 09:25:20.586 3   8.438
      3 8.438
      3 8.438
30/04/2025 09:24:27.876 61   8.456
      61 8.456
      61 8.456
30/04/2025 09:17:39.818 225   8.464
      225 8.464
      225 8.464
30/04/2025 09:04:24.712 119   8.444
      119 8.444
      119 8.444
30/04/2025 09:01:10.721 120   8.428
      120 8.428
      120 8.428
30/04/2025 08:33:31.087 3   8.318
      3 8.318
      3 8.318
30/04/2025 08:07:33.098 811   8.232
      811 8.232
      811 8.232
30/04/2025 08:01:24.143 1   8.302
      1 8.302
      1 8.302
30/04/2025 08:01:23.435 128   8.302
      128 8.302
      128 8.302
30/04/2025 08:00:43.286 12   8.304
      12 8.304
      12 8.304
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)