Grifols S.A. Acciones Port. Class A EO -,25

35

36

10.85

Date Time Volume Order Volume Price
12/12/2025 19:30:01.636 8   10.85
      8 10.85
      8 10.85
12/12/2025 19:11:25.650 15   10.765
      15 10.765
      15 10.765
12/12/2025 18:51:15.484 10   10.79
      10 10.79
      10 10.79
12/12/2025 18:28:53.355 1   10.86
      1 10.86
      1 10.86
12/12/2025 16:39:45.266 900   10.83
      900 10.83
      900 10.83
12/12/2025 16:39:16.775 900   10.83
      900 10.83
      900 10.83
12/12/2025 16:38:59.264 900   10.83
      900 10.83
      900 10.83
12/12/2025 16:28:59.922 900   10.83
      900 10.83
      900 10.83
12/12/2025 16:16:19.279 121   10.865
      121 10.865
      121 10.865
12/12/2025 16:16:12.721 480   10.865
      480 10.865
      480 10.865
12/12/2025 15:32:16.503 37   10.84
      37 10.84
      37 10.84
12/12/2025 14:39:58.239 5   10.81
      5 10.81
      5 10.81
12/12/2025 14:23:41.368 11   10.805
      11 10.805
      11 10.805
12/12/2025 14:23:26.462 17   10.81
      17 10.81
      17 10.81
12/12/2025 14:22:54.011 490   10.81
      490 10.81
      490 10.81
12/12/2025 13:13:06.615 420   10.765
      420 10.765
      420 10.765
12/12/2025 13:02:09.992 14   10.78
      14 10.78
      14 10.78
12/12/2025 12:37:14.838 35   10.785
      35 10.785
      35 10.785
12/12/2025 12:37:14.618 490   10.785
      490 10.785
      490 10.785
12/12/2025 12:37:14.537 490   10.785
      490 10.785
      490 10.785
12/12/2025 12:37:14.393 490   10.785
      490 10.785
      490 10.785
12/12/2025 12:37:14.281 490   10.785
      490 10.785
      490 10.785
12/12/2025 12:37:14.128 490   10.785
      490 10.785
      490 10.785
12/12/2025 12:37:13.976 490   10.785
      490 10.785
      490 10.785
12/12/2025 12:37:13.836 490   10.785
      490 10.785
      490 10.785
12/12/2025 12:37:06.925 490   10.785
      490 10.785
      490 10.785
12/12/2025 12:36:54.610 490   10.785
      490 10.785
      490 10.785
12/12/2025 12:15:42.139 48   10.79
      48 10.79
      48 10.79
12/12/2025 12:13:26.972 231   10.79
      231 10.79
      231 10.79
12/12/2025 10:59:20.765 178   10.745
      178 10.745
      178 10.745
12/12/2025 10:24:50.713 100   10.745
      100 10.745
      100 10.745
12/12/2025 10:18:18.821 40   10.75
      40 10.75
      40 10.75
12/12/2025 09:57:33.638 1   10.74
      1 10.74
      1 10.74
12/12/2025 09:03:20.997 180   10.68
      180 10.68
      180 10.68
12/12/2025 08:00:18.263 53   10.97
      53 10.97
      53 10.97
12/12/2025 08:00:13.211 12   10.88
      12 10.88
      12 10.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)