Grifols S.A. Acciones Port. Class A EO -,25

72

69

12.185

Date Time Volume Order Volume Price
19/08/2025 20:25:52.691 22   12.185
      22 12.185
      22 12.185
19/08/2025 20:25:01.364 8   12.19
      8 12.19
      8 12.19
19/08/2025 19:21:28.534 66   12.255
      23 12.255
      66 12.255
      43 12.255
19/08/2025 18:19:29.573 41   12.39
      41 12.39
      41 12.39
19/08/2025 17:46:13.524 140   12.295
      140 12.295
      100 12.295
      40 12.295
19/08/2025 17:02:03.765 1   12.335
      1 12.335
      1 12.335
19/08/2025 16:52:54.675 417   12.36
      417 12.36
      417 12.36
19/08/2025 16:51:42.129 6   12.36
      6 12.36
      6 12.36
19/08/2025 16:30:14.600 191   12.38
      191 12.38
      191 12.38
19/08/2025 16:26:07.298 25   12.37
      25 12.37
      25 12.37
19/08/2025 16:21:09.891 206   12.355
      206 12.355
      206 12.355
19/08/2025 16:17:18.803 1 000   12.34
      1 000 12.34
      1 000 12.34
19/08/2025 16:04:02.024 12   12.32
      12 12.32
      12 12.32
19/08/2025 15:25:31.841 13   12.37
      13 12.37
      13 12.37
19/08/2025 15:04:12.330 739   12.395
      739 12.395
      739 12.395
19/08/2025 15:03:55.059 2 100   12.395
      2 100 12.395
      2 100 12.395
19/08/2025 14:48:14.224 3   12.385
      3 12.385
      3 12.385
19/08/2025 14:47:43.731 97   12.395
      97 12.395
      97 12.395
19/08/2025 14:45:32.012 40   12.395
      40 12.395
      40 12.395
19/08/2025 14:38:56.026 180   12.385
      180 12.385
      180 12.385
19/08/2025 13:48:49.708 95   12.375
      95 12.375
      95 12.375
19/08/2025 13:19:53.542 26   12.40
      26 12.40
      26 12.40
19/08/2025 12:50:36.739 809   12.375
      809 12.375
      809 12.375
19/08/2025 12:40:45.142 2   12.375
      2 12.375
      2 12.375
19/08/2025 12:37:40.582 97   12.37
      97 12.37
      97 12.37
19/08/2025 12:36:46.743 1   12.38
      1 12.38
      1 12.38
19/08/2025 12:36:17.362 1   12.38
      1 12.38
      1 12.38
19/08/2025 12:35:28.557 130   12.37
      130 12.37
      130 12.37
19/08/2025 12:18:28.012 3   12.365
      3 12.365
      3 12.365
19/08/2025 12:18:06.765 21   12.38
      21 12.38
      21 12.38
19/08/2025 12:15:59.084 25   12.38
      25 12.38
      25 12.38
19/08/2025 11:52:07.136 1   12.355
      1 12.355
      1 12.355
19/08/2025 11:51:36.643 1   12.355
      1 12.355
      1 12.355
19/08/2025 11:50:41.462 40   12.36
      40 12.36
      40 12.36
19/08/2025 11:37:40.113 1 002   12.375
      1 002 12.375
      1 002 12.375
19/08/2025 11:31:19.744 10   12.38
      10 12.38
      10 12.38
19/08/2025 11:27:40.453 3   12.345
      3 12.345
      3 12.345
19/08/2025 11:27:14.489 81   12.345
      81 12.345
      81 12.345
19/08/2025 11:24:04.318 10   12.34
      10 12.34
      10 12.34
19/08/2025 11:20:16.491 15   12.32
      15 12.32
      15 12.32
19/08/2025 10:57:57.612 33   12.265
      33 12.265
      33 12.265
19/08/2025 10:43:51.797 9   12.295
      9 12.295
      9 12.295
19/08/2025 10:10:39.184 25   12.28
      25 12.28
      25 12.28
19/08/2025 09:48:48.398 25   12.33
      25 12.33
      25 12.33
19/08/2025 09:48:21.593 2 027   12.31
      2 027 12.31
      2 027 12.31
19/08/2025 09:32:55.453 10   12.305
      10 12.305
      10 12.305
19/08/2025 09:18:06.078 23   12.305
      23 12.305
      23 12.305
19/08/2025 09:16:41.177 3   12.29
      3 12.29
      3 12.29
19/08/2025 09:16:20.735 30   12.30
      30 12.30
      30 12.30
19/08/2025 09:16:19.543 12   12.30
      12 12.30
      12 12.30
19/08/2025 09:13:08.450 66   12.33
      66 12.33
      66 12.33
19/08/2025 09:12:06.780 20   12.295
      20 12.295
      20 12.295
19/08/2025 09:11:50.994 3   12.305
      3 12.305
      3 12.305
19/08/2025 09:10:54.907 40   12.30
      40 12.30
      40 12.30
19/08/2025 09:08:57.586 283   12.33
      283 12.33
      283 12.33
19/08/2025 09:08:53.668 17   12.33
      17 12.33
      17 12.33
19/08/2025 09:08:32.575 400   12.28
      400 12.28
      400 12.28
19/08/2025 09:07:07.433 57   12.375
      57 12.375
      57 12.375
19/08/2025 09:05:16.267 3   12.41
      3 12.41
      3 12.41
19/08/2025 09:04:56.247 9   12.425
      9 12.425
      9 12.425
19/08/2025 09:04:24.666 49   12.42
      49 12.42
      49 12.42
19/08/2025 09:03:59.179 24   12.36
      24 12.36
      24 12.36
19/08/2025 09:02:07.056 1   12.44
      1 12.44
      1 12.44
19/08/2025 09:00:52.870 61   12.485
      61 12.485
      61 12.485
19/08/2025 08:41:30.122 25   12.715
      25 12.715
      25 12.715
19/08/2025 08:38:42.267 9   12.68
      9 12.68
      9 12.68
19/08/2025 08:13:16.055 4   12.72
      4 12.72
      4 12.72
19/08/2025 08:00:22.986 90   12.68
      90 12.68
      90 12.68
19/08/2025 08:00:21.797 47   12.71
      47 12.71
      47 12.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)