Grifols S.A. Acciones Port. Class A EO -,25

39

38

11.27

Date Time Volume Order Volume Price
24/10/2025 19:44:22.812 1   11.27
      1 11.27
      1 11.27
24/10/2025 19:44:02.783 3   11.17
      3 11.17
      3 11.17
24/10/2025 19:34:20.696 123   11.175
      123 11.175
      123 11.175
24/10/2025 19:27:10.221 1   11.27
      1 11.27
      1 11.27
24/10/2025 19:27:09.015 44   11.27
      44 11.27
      44 11.27
24/10/2025 19:26:23.444 1   11.27
      1 11.27
      1 11.27
24/10/2025 19:25:34.437 17   11.175
      17 11.175
      4 11.175
      13 11.175
24/10/2025 18:55:05.817 3   11.175
      3 11.175
      3 11.175
24/10/2025 18:54:51.933 1   11.27
      1 11.27
      1 11.27
24/10/2025 18:54:50.419 44   11.27
      44 11.27
      44 11.27
24/10/2025 17:24:12.521 2 000   11.315
      2 000 11.315
      2 000 11.315
24/10/2025 16:48:46.547 27   11.295
      27 11.295
      27 11.295
24/10/2025 16:23:01.510 53   11.31
      53 11.31
      53 11.31
24/10/2025 15:39:21.668 9   11.28
      9 11.28
      9 11.28
24/10/2025 15:03:10.576 270   11.28
      270 11.28
      270 11.28
24/10/2025 15:02:30.204 115   11.275
      115 11.275
      115 11.275
24/10/2025 14:21:12.952 100   11.24
      100 11.24
      100 11.24
24/10/2025 13:37:57.001 23   11.255
      23 11.255
      23 11.255
24/10/2025 13:29:29.809 95   11.27
      95 11.27
      95 11.27
24/10/2025 13:00:13.901 35   11.25
      35 11.25
      35 11.25
24/10/2025 12:49:10.245 472   11.26
      472 11.26
      472 11.26
24/10/2025 12:31:36.704 1 317   11.265
      1 317 11.265
      1 317 11.265
24/10/2025 12:12:33.005 487   11.265
      487 11.265
      487 11.265
24/10/2025 11:21:51.447 1   11.33
      1 11.33
      1 11.33
24/10/2025 11:21:10.402 9   11.325
      9 11.325
      9 11.325
24/10/2025 10:18:24.214 100   11.41
      100 11.41
      100 11.41
24/10/2025 10:13:00.720 1   11.41
      1 11.41
      1 11.41
24/10/2025 10:06:28.330 922   11.355
      922 11.355
      922 11.355
24/10/2025 10:05:25.109 2 300   11.355
      2 300 11.355
      2 300 11.355
24/10/2025 09:43:44.057 143   11.355
      143 11.355
      143 11.355
24/10/2025 09:33:39.817 1   11.415
      1 11.415
      1 11.415
24/10/2025 09:11:20.795 83   11.43
      83 11.43
      83 11.43
24/10/2025 08:49:07.425 3   11.395
      3 11.395
      3 11.395
24/10/2025 08:48:39.953 18   11.485
      18 11.485
      18 11.485
24/10/2025 08:20:34.676 22   11.48
      22 11.48
      22 11.48
24/10/2025 08:06:47.188 44   11.465
      44 11.465
      44 11.465
24/10/2025 08:01:52.251 210   11.325
      210 11.325
      209 11.325
      1 11.325
24/10/2025 08:00:01.855 287   11.415
      287 11.415
      287 11.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)