Repsol S.A.

107

96

10.825

Date Time Volume Order Volume Price
30/04/2025 11:56:17.987 14   10.825
      14 10.825
      14 10.825
30/04/2025 11:41:22.505 250   10.75
      250 10.75
      250 10.75
30/04/2025 11:37:53.316 80   10.75
      80 10.75
      80 10.75
30/04/2025 11:37:36.169 3   10.725
      3 10.725
      3 10.725
30/04/2025 11:37:32.137 209   10.725
      209 10.725
      209 10.725
30/04/2025 11:37:18.246 5   10.755
      5 10.755
      5 10.755
30/04/2025 11:11:05.848 5   10.66
      5 10.66
      5 10.66
30/04/2025 11:10:30.810 19   10.715
      19 10.715
      19 10.715
30/04/2025 11:09:38.394 400   10.70
      400 10.70
      400 10.70
30/04/2025 11:06:46.154 477   10.695
      477 10.695
      477 10.695
30/04/2025 11:03:30.028 175   10.67
      175 10.67
      175 10.67
30/04/2025 10:53:55.299 20   10.645
      20 10.645
      20 10.645
30/04/2025 10:52:49.074 100   10.645
      100 10.645
      100 10.645
30/04/2025 10:50:59.362 19   10.64
      19 10.64
      19 10.64
30/04/2025 10:43:40.539 122   10.645
      122 10.645
      122 10.645
30/04/2025 10:42:42.541 15   10.645
      15 10.645
      15 10.645
30/04/2025 10:41:11.256 469   10.66
      469 10.66
      469 10.66
30/04/2025 10:36:10.085 3   10.645
      3 10.645
      3 10.645
30/04/2025 10:35:40.982 500   10.67
      500 10.67
      500 10.67
30/04/2025 10:35:23.272 94   10.685
      94 10.685
      94 10.685
30/04/2025 10:33:07.383 10   10.665
      10 10.665
      10 10.665
30/04/2025 10:31:34.396 38   10.68
      38 10.68
      38 10.68
30/04/2025 10:30:16.387 188   10.66
      188 10.66
      188 10.66
30/04/2025 10:29:32.701 20   10.645
      20 10.645
      20 10.645
30/04/2025 10:26:01.141 250   10.58
      250 10.58
      250 10.58
30/04/2025 10:25:23.093 42   10.60
      42 10.60
      42 10.60
30/04/2025 10:21:41.117 3   10.58
      3 10.58
      3 10.58
30/04/2025 10:20:51.907 10   10.61
      10 10.61
      10 10.61
30/04/2025 10:19:41.733 10   10.585
      10 10.585
      10 10.585
30/04/2025 10:19:16.948 1 500   10.595
      1 500 10.595
      1 500 10.595
30/04/2025 10:18:46.674 222   10.59
      222 10.59
      222 10.59
30/04/2025 10:15:49.126 5   10.565
      5 10.565
      5 10.565
30/04/2025 10:15:19.531 5   10.56
      5 10.56
      5 10.56
30/04/2025 10:11:36.599 10   10.54
      10 10.54
      10 10.54
30/04/2025 10:07:48.640 96   10.52
      96 10.52
      96 10.52
30/04/2025 10:04:56.134 3   10.495
      3 10.495
      3 10.495
30/04/2025 10:04:32.071 24   10.52
      24 10.52
      24 10.52
30/04/2025 10:04:26.636 17   10.52
      17 10.52
      17 10.52
30/04/2025 10:01:56.473 1   10.51
      1 10.51
      1 10.51
30/04/2025 09:59:48.759 5   10.525
      5 10.525
      5 10.525
30/04/2025 09:52:38.997 5   10.505
      5 10.505
      5 10.505
30/04/2025 09:49:17.279 200   10.53
      200 10.53
      200 10.53
30/04/2025 09:45:32.635 98   10.49
      98 10.49
      98 10.49
30/04/2025 09:42:47.306 19   10.495
      19 10.495
      19 10.495
30/04/2025 09:41:02.549 1   10.495
      1 10.495
      1 10.495
30/04/2025 09:40:28.640 2   10.49
      2 10.49
      2 10.49
30/04/2025 09:40:14.353 1   10.505
      1 10.505
      1 10.505
30/04/2025 09:39:18.296 10   10.47
      10 10.47
      10 10.47
30/04/2025 09:33:25.376 500   10.535
      500 10.535
      500 10.535
30/04/2025 09:32:06.287 3   10.51
      3 10.51
      3 10.51
30/04/2025 09:31:15.269 22   10.545
      22 10.545
      22 10.545
30/04/2025 09:26:41.785 686   10.53
      686 10.53
      686 10.53
30/04/2025 09:26:32.642 2 900   10.53
      2 900 10.53
      2 900 10.53
30/04/2025 09:26:31.829 18   10.525
      18 10.525
      18 10.525
30/04/2025 09:22:02.308 1   10.55
      1 10.55
      1 10.55
30/04/2025 09:20:15.738 48   10.53
      48 10.53
      48 10.53
30/04/2025 09:19:21.131 3   10.48
      3 10.48
      3 10.48
30/04/2025 09:18:50.753 39   10.485
      39 10.485
      39 10.485
30/04/2025 09:16:15.066 5   10.48
      5 10.48
      5 10.48
30/04/2025 09:11:50.064 20   10.485
      20 10.485
      20 10.485
30/04/2025 09:09:36.147 1   10.485
      1 10.485
      1 10.485
30/04/2025 09:09:07.455 3   10.46
      3 10.46
      3 10.46
30/04/2025 09:08:30.721 18   10.50
      18 10.50
      18 10.50
30/04/2025 09:05:13.920 200   10.485
      200 10.485
      200 10.485
30/04/2025 09:04:30.747 29   10.54
      29 10.54
      29 10.54
30/04/2025 09:03:26.363 400   10.48
      400 10.48
      400 10.48
30/04/2025 09:02:41.433 250   10.48
      250 10.48
      250 10.48
30/04/2025 09:02:40.383 250   10.485
      250 10.485
      250 10.485
30/04/2025 09:02:33.115 1   10.495
      1 10.495
      1 10.495
30/04/2025 09:02:05.148 290   10.465
      290 10.465
      290 10.465
30/04/2025 09:02:05.054 2 910   10.465
      2 910 10.465
      10 10.465
      2 900 10.465
30/04/2025 09:02:04.902 1 113   10.50
      192 10.50
      1 113 10.50
      600 10.50
      300 10.50
      5 10.50
      6 10.50
      10 10.50
30/04/2025 09:02:00.896 100   10.54
      100 10.54
      100 10.54
30/04/2025 09:01:52.184 140   10.56
      140 10.56
      140 10.56
30/04/2025 09:01:11.201 7   10.60
      7 10.60
      7 10.60
30/04/2025 09:01:10.457 1 475   10.60
      208 10.60
      46 10.60
      1 475 10.60
      22 10.60
      1 000 10.60
      5 10.60
      194 10.60
30/04/2025 08:53:20.615 480   10.965
      480 10.965
      480 10.965
30/04/2025 08:51:30.757 82   11.045
      82 11.045
      82 11.045
30/04/2025 08:45:46.929 6   10.91
      6 10.91
      6 10.91
30/04/2025 08:44:06.639 19   10.95
      19 10.95
      19 10.95
30/04/2025 08:42:36.072 28   10.95
      28 10.95
      28 10.95
30/04/2025 08:39:57.163 300   11.025
      300 11.025
      300 11.025
30/04/2025 08:30:33.257 5   11.03
      5 11.03
      5 11.03
30/04/2025 08:23:05.435 100   10.93
      100 10.93
      100 10.93
30/04/2025 08:18:49.569 70   11.045
      70 11.045
      70 11.045
30/04/2025 08:17:50.301 3   10.93
      3 10.93
      3 10.93
30/04/2025 08:16:59.459 44   11.045
      44 11.045
      44 11.045
30/04/2025 08:12:10.702 70   11.00
      70 11.00
      70 11.00
30/04/2025 08:11:04.522 46   11.045
      46 11.045
      46 11.045
30/04/2025 08:06:17.935 1   11.045
      1 11.045
      1 11.045
30/04/2025 08:05:07.536 60   11.045
      60 11.045
      60 11.045
30/04/2025 08:04:17.881 18   10.92
      18 10.92
      18 10.92
30/04/2025 08:04:13.510 56   11.045
      56 11.045
      6 11.045
      50 11.045
30/04/2025 08:01:46.010 1   11.01
      1 11.01
      1 11.01
30/04/2025 08:01:32.624 321   10.94
      321 10.94
      321 10.94
30/04/2025 08:00:08.365 8   10.785
      8 10.785
      8 10.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)