Repsol S.A.

27

23

13.335

Date Time Volume Order Volume Price
18/08/2025 09:29:06.709 1   13.335
      1 13.335
      1 13.335
18/08/2025 09:13:13.744 1   13.27
      1 13.27
      1 13.27
18/08/2025 09:09:34.069 4   13.26
      4 13.26
      4 13.26
18/08/2025 09:09:05.410 1   13.29
      1 13.29
      1 13.29
18/08/2025 09:08:37.311 150   13.29
      150 13.29
      150 13.29
18/08/2025 09:00:42.988 500   13.315
      50 13.315
      500 13.315
      300 13.315
      150 13.315
18/08/2025 08:49:35.860 16   13.385
      16 13.385
      16 13.385
18/08/2025 08:48:39.817 356   13.41
      356 13.41
      356 13.41
18/08/2025 08:42:24.529 2   13.41
      2 13.41
      2 13.41
18/08/2025 08:37:21.885 70   13.42
      70 13.42
      70 13.42
18/08/2025 08:35:36.490 382   13.375
      382 13.375
      382 13.375
18/08/2025 08:33:35.550 1   13.375
      1 13.375
      1 13.375
18/08/2025 08:22:10.091 1   13.47
      1 13.47
      1 13.47
18/08/2025 08:21:41.324 1   13.47
      1 13.47
      1 13.47
18/08/2025 08:21:05.300 147   13.375
      147 13.375
      147 13.375
18/08/2025 08:05:12.496 400   13.465
      400 13.465
      400 13.465
18/08/2025 08:02:10.885 378   13.495
      378 13.495
      378 13.495
18/08/2025 08:00:53.164 116   13.435
      116 13.435
      116 13.435
18/08/2025 08:00:51.349 98   13.495
      98 13.495
      98 13.495
18/08/2025 08:00:30.448 101   13.495
      101 13.495
      101 13.495
18/08/2025 07:53:26.035 353   13.495
      353 13.495
      353 13.495
18/08/2025 07:52:57.124 390   13.45
      390 13.45
      390 13.45
18/08/2025 07:30:17.323 310   13.375
      233 13.375
      80 13.375
      230 13.375
      75 13.375
      2 13.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)