Repsol S.A.

130

126

16.055

Date Time Volume Order Volume Price
28/11/2025 21:31:59.818 50   16.055
      50 16.055
      50 16.055
28/11/2025 20:48:20.348 16   16.055
      16 16.055
      16 16.055
28/11/2025 20:15:41.598 500   16.04
      500 16.04
      500 16.04
28/11/2025 20:14:06.669 330   16.015
      330 16.015
      330 16.015
28/11/2025 20:06:40.036 3   16.015
      3 16.015
      3 16.015
28/11/2025 20:06:16.895 13   16.045
      13 16.045
      13 16.045
28/11/2025 19:51:05.039 4   16.045
      4 16.045
      4 16.045
28/11/2025 19:50:44.269 154   16.045
      154 16.045
      154 16.045
28/11/2025 19:48:24.256 192   16.045
      192 16.045
      192 16.045
28/11/2025 19:38:34.669 13   16.015
      13 16.015
      13 16.015
28/11/2025 19:33:55.939 25   16.115
      25 16.115
      25 16.115
28/11/2025 19:28:17.446 19   16.01
      19 16.01
      19 16.01
28/11/2025 19:08:57.359 11   16.115
      11 16.115
      11 16.115
28/11/2025 19:03:00.267 4   16.125
      4 16.125
      4 16.125
28/11/2025 18:58:44.427 2   16.125
      2 16.125
      2 16.125
28/11/2025 18:57:12.683 130   16.125
      130 16.125
      130 16.125
28/11/2025 18:33:22.414 4   16.01
      4 16.01
      4 16.01
28/11/2025 18:25:50.712 5   16.01
      5 16.01
      5 16.01
28/11/2025 18:18:21.184 119   16.01
      119 16.01
      119 16.01
28/11/2025 18:11:23.331 935   16.05
      50 16.05
      310 16.05
      415 16.05
      160 16.05
      935 16.05
28/11/2025 18:11:00.086 320   15.945
      320 15.945
      320 15.945
28/11/2025 18:04:07.411 2   15.945
      2 15.945
      2 15.945
28/11/2025 17:38:40.864 40   15.94
      40 15.94
      40 15.94
28/11/2025 17:22:20.082 1   15.965
      1 15.965
      1 15.965
28/11/2025 17:21:41.428 1   15.97
      1 15.97
      1 15.97
28/11/2025 17:16:30.120 500   15.99
      500 15.99
      500 15.99
28/11/2025 17:12:54.678 997   15.99
      997 15.99
      997 15.99
28/11/2025 17:03:28.603 41   15.99
      41 15.99
      41 15.99
28/11/2025 17:03:16.073 85   15.99
      85 15.99
      85 15.99
28/11/2025 16:59:11.156 4   15.945
      4 15.945
      4 15.945
28/11/2025 16:46:35.838 6   15.92
      6 15.92
      6 15.92
28/11/2025 16:45:21.231 100   15.935
      100 15.935
      100 15.935
28/11/2025 16:40:19.066 1   15.935
      1 15.935
      1 15.935
28/11/2025 16:39:59.031 1   15.93
      1 15.93
      1 15.93
28/11/2025 16:39:11.234 3   15.93
      3 15.93
      3 15.93
28/11/2025 16:38:59.160 20   15.935
      20 15.935
      20 15.935
28/11/2025 16:38:49.499 1   15.935
      1 15.935
      1 15.935
28/11/2025 16:35:13.632 7   15.945
      7 15.945
      7 15.945
28/11/2025 16:34:49.481 2   15.945
      2 15.945
      2 15.945
28/11/2025 16:34:16.575 1   15.955
      1 15.955
      1 15.955
28/11/2025 16:28:24.544 1   15.95
      1 15.95
      1 15.95
28/11/2025 16:25:16.938 19   15.95
      19 15.95
      19 15.95
28/11/2025 16:22:19.035 8   15.955
      8 15.955
      8 15.955
28/11/2025 16:21:45.797 6   15.955
      6 15.955
      6 15.955
28/11/2025 16:15:39.531 93   15.945
      93 15.945
      93 15.945
28/11/2025 16:10:45.775 319   15.95
      319 15.95
      319 15.95
28/11/2025 15:55:05.974 7   15.90
      7 15.90
      7 15.90
28/11/2025 15:49:40.828 4   15.895
      4 15.895
      4 15.895
28/11/2025 15:48:39.410 3   15.88
      3 15.88
      3 15.88
28/11/2025 15:48:22.700 32   15.885
      32 15.885
      32 15.885
28/11/2025 15:42:02.917 44   15.89
      44 15.89
      44 15.89
28/11/2025 15:39:16.975 70   15.88
      70 15.88
      70 15.88
28/11/2025 15:37:30.024 1   15.87
      1 15.87
      1 15.87
28/11/2025 15:25:56.145 1   15.85
      1 15.85
      1 15.85
28/11/2025 15:13:02.302 5   15.84
      5 15.84
      5 15.84
28/11/2025 14:59:37.487 10   15.845
      10 15.845
      10 15.845
28/11/2025 14:59:35.729 2   15.845
      2 15.845
      2 15.845
28/11/2025 14:29:30.621 100   15.86
      100 15.86
      100 15.86
28/11/2025 14:26:42.596 500   15.86
      500 15.86
      500 15.86
28/11/2025 14:26:39.586 500   15.86
      500 15.86
      500 15.86
28/11/2025 14:22:55.143 1   15.86
      1 15.86
      1 15.86
28/11/2025 14:06:53.364 60   15.86
      60 15.86
      60 15.86
28/11/2025 13:52:57.151 20   15.87
      20 15.87
      20 15.87
28/11/2025 13:47:12.439 100   15.855
      100 15.855
      100 15.855
28/11/2025 13:45:38.599 93   15.845
      93 15.845
      93 15.845
28/11/2025 13:27:49.673 1   15.85
      1 15.85
      1 15.85
28/11/2025 13:27:25.518 34   15.84
      34 15.84
      34 15.84
28/11/2025 13:15:31.595 13   15.855
      13 15.855
      13 15.855
28/11/2025 13:12:39.603 100   15.86
      100 15.86
      100 15.86
28/11/2025 13:07:39.736 3   15.845
      3 15.845
      3 15.845
28/11/2025 13:07:28.570 7   15.855
      7 15.855
      7 15.855
28/11/2025 12:57:31.408 30   15.84
      30 15.84
      30 15.84
28/11/2025 12:42:12.360 1   15.85
      1 15.85
      1 15.85
28/11/2025 12:31:57.847 4   15.83
      4 15.83
      4 15.83
28/11/2025 12:27:04.873 1   15.84
      1 15.84
      1 15.84
28/11/2025 12:25:35.704 4   15.84
      4 15.84
      4 15.84
28/11/2025 12:20:23.957 100   15.84
      100 15.84
      100 15.84
28/11/2025 12:13:46.561 21   15.84
      21 15.84
      21 15.84
28/11/2025 12:08:11.640 2   15.845
      2 15.845
      2 15.845
28/11/2025 11:33:37.277 90   15.865
      90 15.865
      90 15.865
28/11/2025 11:32:24.714 16   15.86
      16 15.86
      16 15.86
28/11/2025 11:25:09.675 40   15.855
      40 15.855
      40 15.855
28/11/2025 11:23:09.266 3   15.845
      3 15.845
      3 15.845
28/11/2025 11:22:46.005 2   15.85
      2 15.85
      2 15.85
28/11/2025 11:11:28.496 5   15.845
      5 15.845
      5 15.845
28/11/2025 11:08:38.498 9   15.855
      9 15.855
      9 15.855
28/11/2025 11:05:26.104 64   15.865
      64 15.865
      64 15.865
28/11/2025 10:39:01.381 1   15.835
      1 15.835
      1 15.835
28/11/2025 10:37:58.394 500   15.84
      500 15.84
      500 15.84
28/11/2025 10:37:09.531 19   15.845
      19 15.845
      19 15.845
28/11/2025 10:36:55.916 315   15.845
      315 15.845
      315 15.845
28/11/2025 10:30:12.521 315   15.84
      315 15.84
      315 15.84
28/11/2025 10:27:12.741 315   15.83
      315 15.83
      315 15.83
28/11/2025 10:20:14.169 11   15.815
      11 15.815
      11 15.815
28/11/2025 10:18:09.597 3   15.82
      3 15.82
      3 15.82
28/11/2025 10:17:38.087 22   15.825
      22 15.825
      22 15.825
28/11/2025 10:11:02.731 100   15.84
      100 15.84
      100 15.84
28/11/2025 10:05:04.936 1   15.845
      1 15.845
      1 15.845
28/11/2025 09:58:47.555 121   15.805
      121 15.805
      121 15.805
28/11/2025 09:53:13.604 121   15.835
      121 15.835
      121 15.835
28/11/2025 09:52:07.553 100   15.85
      100 15.85
      100 15.85
28/11/2025 09:47:46.650 2   15.84
      2 15.84
      2 15.84
28/11/2025 09:38:46.379 145   15.86
      145 15.86
      145 15.86
28/11/2025 09:30:27.207 31   15.81
      31 15.81
      31 15.81
28/11/2025 09:24:36.924 7   15.84
      7 15.84
      7 15.84
28/11/2025 09:22:10.059 728   15.855
      728 15.855
      728 15.855
28/11/2025 09:21:15.960 6   15.85
      6 15.85
      6 15.85
28/11/2025 09:14:27.272 4 200   15.815
      2 300 15.815
      4 200 15.815
      1 900 15.815
28/11/2025 09:14:26.991 1 900   15.815
      1 900 15.815
      1 900 15.815
28/11/2025 09:14:11.123 1 900   15.82
      1 900 15.82
      1 900 15.82
28/11/2025 09:06:54.129 450   15.835
      450 15.835
      450 15.835
28/11/2025 09:05:09.112 20   15.82
      20 15.82
      20 15.82
28/11/2025 09:03:14.914 1   15.84
      1 15.84
      1 15.84
28/11/2025 08:47:28.332 3   15.745
      3 15.745
      3 15.745
28/11/2025 08:46:54.529 7   15.855
      7 15.855
      7 15.855
28/11/2025 08:21:36.180 340   15.745
      40 15.745
      300 15.745
      340 15.745
28/11/2025 08:19:58.315 64   15.89
      64 15.89
      64 15.89
28/11/2025 08:18:24.594 3   15.89
      3 15.89
      3 15.89
28/11/2025 08:17:46.048 3   15.89
      3 15.89
      3 15.89
28/11/2025 08:07:58.524 3   15.745
      3 15.745
      3 15.745
28/11/2025 08:07:48.759 2   15.895
      2 15.895
      2 15.895
28/11/2025 08:06:08.329 12   15.89
      12 15.89
      12 15.89
28/11/2025 08:05:45.095 4   15.89
      4 15.89
      4 15.89
28/11/2025 08:00:04.820 18   15.735
      18 15.735
      18 15.735
28/11/2025 08:00:04.373 3   15.88
      3 15.88
      3 15.88
28/11/2025 08:00:03.763 17   15.88
      17 15.88
      17 15.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)