Repsol S.A.

29

30

14.43

Date Time Volume Order Volume Price
16/10/2025 10:09:56.203 250   14.43
      250 14.43
      250 14.43
16/10/2025 10:06:48.696 3   14.425
      3 14.425
      3 14.425
16/10/2025 10:03:39.201 8   14.44
      8 14.44
      8 14.44
16/10/2025 09:56:42.357 7   14.455
      7 14.455
      7 14.455
16/10/2025 09:53:42.916 3   14.445
      3 14.445
      3 14.445
16/10/2025 09:53:31.639 1   14.45
      1 14.45
      1 14.45
16/10/2025 09:41:06.592 1   14.425
      1 14.425
      1 14.425
16/10/2025 09:35:36.870 4   14.39
      4 14.39
      4 14.39
16/10/2025 09:33:04.353 1 000   14.395
      1 000 14.395
      1 000 14.395
16/10/2025 09:29:33.821 1   14.355
      1 14.355
      1 14.355
16/10/2025 09:26:01.843 14   14.40
      14 14.40
      14 14.40
16/10/2025 09:25:39.707 7   14.40
      7 14.40
      7 14.40
16/10/2025 09:23:36.460 1   14.395
      1 14.395
      1 14.395
16/10/2025 09:22:29.590 50   14.405
      50 14.405
      50 14.405
16/10/2025 09:14:35.731 2 100   14.415
      2 100 14.415
      2 100 14.415
16/10/2025 09:10:26.700 360   14.44
      360 14.44
      360 14.44
16/10/2025 09:06:19.664 878   14.44
      878 14.44
      878 14.44
16/10/2025 09:03:21.794 69   14.48
      69 14.48
      69 14.48
16/10/2025 09:01:02.715 319   14.50
      319 14.50
      319 14.50
16/10/2025 08:45:43.493 175   14.40
      175 14.40
      175 14.40
16/10/2025 08:00:47.838 4   14.375
      4 14.375
      4 14.375
16/10/2025 08:00:21.456 1   14.415
      1 14.415
      1 14.415
16/10/2025 08:00:08.785 1   14.415
      1 14.415
      1 14.415
16/10/2025 08:00:07.482 33   14.415
      33 14.415
      33 14.415
16/10/2025 08:00:01.644 21   14.37
      21 14.37
      21 14.37
16/10/2025 07:51:45.370 245   14.415
      245 14.415
      245 14.415
16/10/2025 07:50:51.217 354   14.42
      354 14.42
      354 14.42
16/10/2025 07:45:20.301 309   14.42
      309 14.42
      309 14.42
16/10/2025 07:44:42.436 355   14.395
      355 14.395
      355 14.395
16/10/2025 07:30:03.041 200   14.395
      200 14.395
      200 14.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)