Telefónica S.A.

41

41

4.57

Date Time Volume Order Volume Price
29/08/2025 21:58:21.765 250   4.57
      250 4.57
      250 4.57
29/08/2025 20:12:08.669 5   4.583
      5 4.583
      5 4.583
29/08/2025 19:01:21.512 500   4.572
      500 4.572
      500 4.572
29/08/2025 17:17:08.092 3   4.582
      3 4.582
      3 4.582
29/08/2025 17:16:42.221 66   4.584
      66 4.584
      66 4.584
29/08/2025 17:12:34.332 3   4.583
      3 4.583
      3 4.583
29/08/2025 16:34:00.313 452   4.578
      452 4.578
      452 4.578
29/08/2025 16:26:13.956 3   4.573
      3 4.573
      3 4.573
29/08/2025 16:22:46.096 10   4.571
      10 4.571
      10 4.571
29/08/2025 16:17:15.928 24   4.575
      24 4.575
      24 4.575
29/08/2025 16:08:36.487 7   4.579
      7 4.579
      7 4.579
29/08/2025 15:54:41.174 550   4.568
      550 4.568
      550 4.568
29/08/2025 15:21:28.748 150   4.55
      150 4.55
      150 4.55
29/08/2025 15:13:31.852 2   4.553
      2 4.553
      2 4.553
29/08/2025 14:35:40.743 88   4.552
      88 4.552
      88 4.552
29/08/2025 14:22:19.493 25   4.545
      25 4.545
      25 4.545
29/08/2025 14:19:29.077 500   4.546
      500 4.546
      500 4.546
29/08/2025 14:05:15.290 158   4.55
      158 4.55
      158 4.55
29/08/2025 13:42:11.824 128   4.55
      128 4.55
      128 4.55
29/08/2025 12:59:48.482 20   4.54
      20 4.54
      20 4.54
29/08/2025 12:09:19.342 22   4.544
      22 4.544
      22 4.544
29/08/2025 11:16:47.777 3   4.55
      3 4.55
      3 4.55
29/08/2025 11:16:28.964 15   4.552
      15 4.552
      15 4.552
29/08/2025 10:55:26.998 250   4.547
      250 4.547
      250 4.547
29/08/2025 10:22:10.793 30   4.547
      30 4.547
      30 4.547
29/08/2025 10:17:55.393 880   4.543
      880 4.543
      880 4.543
29/08/2025 10:15:29.493 3 700   4.538
      3 700 4.538
      3 700 4.538
29/08/2025 10:09:37.689 290   4.547
      290 4.547
      290 4.547
29/08/2025 09:58:22.120 30   4.551
      30 4.551
      30 4.551
29/08/2025 09:51:49.754 400   4.55
      400 4.55
      400 4.55
29/08/2025 09:49:00.914 1   4.555
      1 4.555
      1 4.555
29/08/2025 09:28:11.388 1   4.565
      1 4.565
      1 4.565
29/08/2025 09:17:20.133 4   4.564
      4 4.564
      4 4.564
29/08/2025 09:11:12.936 3   4.562
      3 4.562
      3 4.562
29/08/2025 09:10:44.266 1   4.563
      1 4.563
      1 4.563
29/08/2025 08:50:14.256 250   4.514
      250 4.514
      250 4.514
29/08/2025 08:49:06.108 714   4.514
      714 4.514
      568 4.514
      146 4.514
29/08/2025 08:31:56.500 1 140   4.571
      1 140 4.571
      1 140 4.571
29/08/2025 08:00:21.153 10   4.583
      10 4.583
      10 4.583
29/08/2025 08:00:20.562 22   4.583
      22 4.583
      22 4.583
29/08/2025 08:00:14.415 6   4.574
      6 4.574
      6 4.574
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)