Telefónica S.A.
- Information
- Last
- Buy
- Sell
87
87
3.773
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 20:30:08.644 | 6 | 3.773 | |
| 6 | 3.773 | |||
| 6 | 3.773 | |||
| 27/11/2025 | 20:22:23.746 | 10 | 3.773 | |
| 10 | 3.773 | |||
| 10 | 3.773 | |||
| 27/11/2025 | 19:44:37.225 | 50 | 3.773 | |
| 50 | 3.773 | |||
| 50 | 3.773 | |||
| 27/11/2025 | 19:44:03.640 | 4 000 | 3.758 | |
| 4 000 | 3.758 | |||
| 4 000 | 3.758 | |||
| 27/11/2025 | 19:40:55.360 | 16 | 3.776 | |
| 16 | 3.776 | |||
| 16 | 3.776 | |||
| 27/11/2025 | 19:40:21.912 | 1 380 | 3.776 | |
| 1 380 | 3.776 | |||
| 1 380 | 3.776 | |||
| 27/11/2025 | 19:28:22.812 | 300 | 3.787 | |
| 300 | 3.787 | |||
| 300 | 3.787 | |||
| 27/11/2025 | 19:19:21.776 | 575 | 3.787 | |
| 575 | 3.787 | |||
| 575 | 3.787 | |||
| 27/11/2025 | 19:11:58.141 | 50 | 3.787 | |
| 50 | 3.787 | |||
| 50 | 3.787 | |||
| 27/11/2025 | 19:03:19.651 | 1 280 | 3.787 | |
| 1 280 | 3.787 | |||
| 1 280 | 3.787 | |||
| 27/11/2025 | 19:03:04.448 | 1 380 | 3.776 | |
| 1 380 | 3.776 | |||
| 1 380 | 3.776 | |||
| 27/11/2025 | 18:56:09.987 | 10 | 3.758 | |
| 10 | 3.758 | |||
| 10 | 3.758 | |||
| 27/11/2025 | 18:45:55.227 | 53 | 3.776 | |
| 53 | 3.776 | |||
| 53 | 3.776 | |||
| 27/11/2025 | 18:20:37.750 | 721 | 3.758 | |
| 721 | 3.758 | |||
| 321 | 3.758 | |||
| 400 | 3.758 | |||
| 27/11/2025 | 18:11:37.405 | 27 | 3.776 | |
| 27 | 3.776 | |||
| 27 | 3.776 | |||
| 27/11/2025 | 18:01:17.976 | 600 | 3.776 | |
| 600 | 3.776 | |||
| 600 | 3.776 | |||
| 27/11/2025 | 17:59:42.829 | 1 000 | 3.773 | |
| 1 000 | 3.773 | |||
| 1 000 | 3.773 | |||
| 27/11/2025 | 17:48:25.468 | 87 | 3.773 | |
| 87 | 3.773 | |||
| 87 | 3.773 | |||
| 27/11/2025 | 17:39:27.919 | 3 | 3.773 | |
| 3 | 3.773 | |||
| 3 | 3.773 | |||
| 27/11/2025 | 17:39:14.632 | 2 | 3.787 | |
| 2 | 3.787 | |||
| 2 | 3.787 | |||
| 27/11/2025 | 17:38:13.865 | 100 | 3.773 | |
| 100 | 3.773 | |||
| 100 | 3.773 | |||
| 27/11/2025 | 17:34:41.587 | 2 | 3.787 | |
| 2 | 3.787 | |||
| 2 | 3.787 | |||
| 27/11/2025 | 17:25:16.886 | 300 | 3.78 | |
| 300 | 3.78 | |||
| 300 | 3.78 | |||
| 27/11/2025 | 17:25:16.814 | 50 | 3.779 | |
| 50 | 3.779 | |||
| 50 | 3.779 | |||
| 27/11/2025 | 17:17:40.719 | 1 000 | 3.777 | |
| 1 000 | 3.777 | |||
| 1 000 | 3.777 | |||
| 27/11/2025 | 17:09:41.289 | 27 | 3.771 | |
| 27 | 3.771 | |||
| 27 | 3.771 | |||
| 27/11/2025 | 16:51:44.491 | 93 | 3.771 | |
| 93 | 3.771 | |||
| 93 | 3.771 | |||
| 27/11/2025 | 16:49:17.662 | 49 | 3.771 | |
| 49 | 3.771 | |||
| 49 | 3.771 | |||
| 27/11/2025 | 16:45:58.191 | 38 | 3.771 | |
| 38 | 3.771 | |||
| 38 | 3.771 | |||
| 27/11/2025 | 16:36:24.397 | 4 468 | 3.771 | |
| 4 468 | 3.771 | |||
| 4 468 | 3.771 | |||
| 27/11/2025 | 16:21:44.494 | 175 | 3.771 | |
| 175 | 3.771 | |||
| 175 | 3.771 | |||
| 27/11/2025 | 16:19:05.942 | 1 | 3.773 | |
| 1 | 3.773 | |||
| 1 | 3.773 | |||
| 27/11/2025 | 16:18:31.508 | 7 | 3.771 | |
| 7 | 3.771 | |||
| 7 | 3.771 | |||
| 27/11/2025 | 16:17:34.608 | 500 | 3.768 | |
| 500 | 3.768 | |||
| 500 | 3.768 | |||
| 27/11/2025 | 15:47:28.082 | 3 | 3.766 | |
| 3 | 3.766 | |||
| 3 | 3.766 | |||
| 27/11/2025 | 15:46:16.220 | 795 | 3.768 | |
| 795 | 3.768 | |||
| 795 | 3.768 | |||
| 27/11/2025 | 15:39:54.771 | 812 | 3.766 | |
| 812 | 3.766 | |||
| 812 | 3.766 | |||
| 27/11/2025 | 15:34:13.823 | 2 000 | 3.766 | |
| 2 000 | 3.766 | |||
| 2 000 | 3.766 | |||
| 27/11/2025 | 15:20:46.102 | 1 600 | 3.76 | |
| 1 600 | 3.76 | |||
| 1 600 | 3.76 | |||
| 27/11/2025 | 15:07:49.232 | 81 | 3.76 | |
| 81 | 3.76 | |||
| 81 | 3.76 | |||
| 27/11/2025 | 14:58:18.853 | 800 | 3.76 | |
| 800 | 3.76 | |||
| 800 | 3.76 | |||
| 27/11/2025 | 14:51:58.283 | 3 569 | 3.758 | |
| 3 569 | 3.758 | |||
| 3 569 | 3.758 | |||
| 27/11/2025 | 14:25:37.845 | 27 | 3.75 | |
| 27 | 3.75 | |||
| 27 | 3.75 | |||
| 27/11/2025 | 14:07:14.846 | 30 | 3.751 | |
| 30 | 3.751 | |||
| 30 | 3.751 | |||
| 27/11/2025 | 13:54:44.486 | 2 | 3.753 | |
| 2 | 3.753 | |||
| 2 | 3.753 | |||
| 27/11/2025 | 13:54:30.092 | 267 | 3.753 | |
| 267 | 3.753 | |||
| 267 | 3.753 | |||
| 27/11/2025 | 13:41:12.366 | 70 | 3.752 | |
| 70 | 3.752 | |||
| 70 | 3.752 | |||
| 27/11/2025 | 13:20:03.213 | 2 200 | 3.749 | |
| 2 200 | 3.749 | |||
| 2 200 | 3.749 | |||
| 27/11/2025 | 12:50:04.169 | 1 000 | 3.75 | |
| 1 000 | 3.75 | |||
| 1 000 | 3.75 | |||
| 27/11/2025 | 12:37:17.493 | 67 | 3.751 | |
| 67 | 3.751 | |||
| 67 | 3.751 | |||
| 27/11/2025 | 12:29:55.234 | 60 | 3.753 | |
| 60 | 3.753 | |||
| 60 | 3.753 | |||
| 27/11/2025 | 11:25:19.422 | 600 | 3.747 | |
| 600 | 3.747 | |||
| 600 | 3.747 | |||
| 27/11/2025 | 11:19:15.199 | 54 | 3.747 | |
| 54 | 3.747 | |||
| 54 | 3.747 | |||
| 27/11/2025 | 11:05:26.271 | 100 | 3.745 | |
| 100 | 3.745 | |||
| 100 | 3.745 | |||
| 27/11/2025 | 11:01:09.955 | 71 | 3.748 | |
| 71 | 3.748 | |||
| 71 | 3.748 | |||
| 27/11/2025 | 10:59:54.117 | 1 | 3.748 | |
| 1 | 3.748 | |||
| 1 | 3.748 | |||
| 27/11/2025 | 10:51:18.463 | 2 500 | 3.748 | |
| 2 500 | 3.748 | |||
| 2 500 | 3.748 | |||
| 27/11/2025 | 10:50:21.695 | 800 | 3.747 | |
| 800 | 3.747 | |||
| 800 | 3.747 | |||
| 27/11/2025 | 10:39:28.596 | 10 | 3.749 | |
| 10 | 3.749 | |||
| 10 | 3.749 | |||
| 27/11/2025 | 10:36:29.713 | 1 336 | 3.751 | |
| 1 336 | 3.751 | |||
| 1 336 | 3.751 | |||
| 27/11/2025 | 10:31:51.835 | 14 | 3.754 | |
| 14 | 3.754 | |||
| 14 | 3.754 | |||
| 27/11/2025 | 10:24:07.250 | 4 | 3.747 | |
| 4 | 3.747 | |||
| 4 | 3.747 | |||
| 27/11/2025 | 10:20:10.403 | 54 | 3.748 | |
| 54 | 3.748 | |||
| 54 | 3.748 | |||
| 27/11/2025 | 10:16:07.817 | 35 | 3.75 | |
| 35 | 3.75 | |||
| 35 | 3.75 | |||
| 27/11/2025 | 10:11:03.646 | 100 | 3.751 | |
| 100 | 3.751 | |||
| 100 | 3.751 | |||
| 27/11/2025 | 10:05:53.433 | 502 | 3.747 | |
| 502 | 3.747 | |||
| 502 | 3.747 | |||
| 27/11/2025 | 10:05:23.991 | 8 100 | 3.747 | |
| 8 100 | 3.747 | |||
| 8 100 | 3.747 | |||
| 27/11/2025 | 09:56:46.379 | 30 | 3.758 | |
| 30 | 3.758 | |||
| 30 | 3.758 | |||
| 27/11/2025 | 09:52:02.751 | 69 | 3.758 | |
| 69 | 3.758 | |||
| 69 | 3.758 | |||
| 27/11/2025 | 09:49:11.653 | 3 000 | 3.761 | |
| 3 000 | 3.761 | |||
| 3 000 | 3.761 | |||
| 27/11/2025 | 09:48:52.632 | 200 | 3.76 | |
| 200 | 3.76 | |||
| 200 | 3.76 | |||
| 27/11/2025 | 09:35:27.690 | 3 | 3.761 | |
| 3 | 3.761 | |||
| 3 | 3.761 | |||
| 27/11/2025 | 09:35:04.538 | 1 | 3.762 | |
| 1 | 3.762 | |||
| 1 | 3.762 | |||
| 27/11/2025 | 09:33:14.556 | 160 | 3.761 | |
| 160 | 3.761 | |||
| 160 | 3.761 | |||
| 27/11/2025 | 09:32:37.735 | 27 | 3.762 | |
| 27 | 3.762 | |||
| 27 | 3.762 | |||
| 27/11/2025 | 09:30:12.815 | 1 | 3.762 | |
| 1 | 3.762 | |||
| 1 | 3.762 | |||
| 27/11/2025 | 09:29:58.218 | 30 | 3.761 | |
| 30 | 3.761 | |||
| 30 | 3.761 | |||
| 27/11/2025 | 09:29:02.318 | 1 | 3.762 | |
| 1 | 3.762 | |||
| 1 | 3.762 | |||
| 27/11/2025 | 09:23:04.865 | 420 | 3.757 | |
| 420 | 3.757 | |||
| 420 | 3.757 | |||
| 27/11/2025 | 09:22:34.724 | 1 | 3.757 | |
| 1 | 3.757 | |||
| 1 | 3.757 | |||
| 27/11/2025 | 09:20:32.215 | 1 000 | 3.754 | |
| 1 000 | 3.754 | |||
| 1 000 | 3.754 | |||
| 27/11/2025 | 09:19:36.919 | 5 192 | 3.752 | |
| 5 192 | 3.752 | |||
| 5 192 | 3.752 | |||
| 27/11/2025 | 09:07:23.947 | 2 983 | 3.735 | |
| 2 983 | 3.735 | |||
| 2 983 | 3.735 | |||
| 27/11/2025 | 09:01:01.031 | 27 | 3.737 | |
| 27 | 3.737 | |||
| 27 | 3.737 | |||
| 27/11/2025 | 08:50:29.671 | 14 | 3.738 | |
| 14 | 3.738 | |||
| 14 | 3.738 | |||
| 27/11/2025 | 08:00:20.865 | 4 | 3.719 | |
| 4 | 3.719 | |||
| 4 | 3.719 | |||
| 27/11/2025 | 08:00:04.600 | 63 | 3.736 | |
| 63 | 3.736 | |||
| 63 | 3.736 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 518.50
Ask: 1 518.50
Turnover: 67 924 TEUR -
PUMA SE
Bid: 19.78 / Ask: 19.78
Turnover: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277.00 / Ask: 277.75
Turnover: 24 093 TEUR -
Siemens Energy AG
Bid: 113.75 / Ask: 114.35
Turnover: 22 326 TEUR -
Nvidia Corp.
Bid: 154.80 / Ask: 154.98
Turnover: 18 235 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00