Telefónica S.A.

50

47

4.506

Date Time Volume Order Volume Price
16/09/2025 13:18:32.729 5 600   4.506
      5 600 4.506
      5 600 4.506
16/09/2025 13:07:17.277 14   4.50
      14 4.50
      14 4.50
16/09/2025 13:01:31.274 154   4.495
      154 4.495
      154 4.495
16/09/2025 12:55:36.744 100   4.496
      100 4.496
      100 4.496
16/09/2025 12:55:09.518 90   4.495
      90 4.495
      90 4.495
16/09/2025 12:51:29.413 2 224   4.496
      2 224 4.496
      2 224 4.496
16/09/2025 12:50:37.042 78   4.496
      78 4.496
      78 4.496
16/09/2025 12:36:42.000 400   4.504
      400 4.504
      400 4.504
16/09/2025 12:26:48.554 5 076   4.50
      5 076 4.50
      5 076 4.50
16/09/2025 12:26:37.519 6 700   4.50
      6 700 4.50
      6 700 4.50
16/09/2025 12:26:18.066 6 700   4.50
      6 700 4.50
      6 700 4.50
16/09/2025 12:22:22.505 200   4.498
      200 4.498
      200 4.498
16/09/2025 12:13:32.038 3 000   4.489
      3 000 4.489
      3 000 4.489
16/09/2025 12:12:49.392 693   4.486
      693 4.486
      693 4.486
16/09/2025 12:00:36.115 9   4.495
      9 4.495
      9 4.495
16/09/2025 11:45:09.270 158   4.50
      158 4.50
      158 4.50
16/09/2025 11:41:36.555 274   4.50
      274 4.50
      274 4.50
16/09/2025 11:35:12.248 56   4.501
      56 4.501
      56 4.501
16/09/2025 11:35:09.749 204   4.501
      204 4.501
      204 4.501
16/09/2025 11:33:14.288 2 059   4.50
      700 4.50
      250 4.50
      100 4.50
      9 4.50
      2 059 4.50
      1 000 4.50
16/09/2025 11:22:00.226 25   4.504
      25 4.504
      25 4.504
16/09/2025 11:20:09.321 666   4.502
      666 4.502
      666 4.502
16/09/2025 11:12:04.111 302   4.511
      302 4.511
      302 4.511
16/09/2025 10:53:47.351 130   4.503
      130 4.503
      130 4.503
16/09/2025 10:43:17.263 1 000   4.51
      1 000 4.51
      1 000 4.51
16/09/2025 10:15:09.907 231   4.506
      231 4.506
      231 4.506
16/09/2025 10:12:08.424 2   4.507
      2 4.507
      2 4.507
16/09/2025 10:12:02.413 323   4.506
      323 4.506
      323 4.506
16/09/2025 09:56:35.244 89   4.511
      89 4.511
      89 4.511
16/09/2025 09:44:25.006 50   4.516
      50 4.516
      50 4.516
16/09/2025 09:42:48.791 4   4.518
      4 4.518
      4 4.518
16/09/2025 09:41:01.961 1   4.517
      1 4.517
      1 4.517
16/09/2025 09:30:11.556 1   4.504
      1 4.504
      1 4.504
16/09/2025 09:26:09.120 3   4.506
      3 4.506
      3 4.506
16/09/2025 09:25:35.928 1   4.507
      1 4.507
      1 4.507
16/09/2025 09:24:06.880 1   4.512
      1 4.512
      1 4.512
16/09/2025 09:21:52.896 4   4.518
      4 4.518
      4 4.518
16/09/2025 09:16:29.260 1   4.526
      1 4.526
      1 4.526
16/09/2025 09:09:21.911 1 000   4.51
      1 000 4.51
      1 000 4.51
16/09/2025 09:05:07.971 1   4.527
      1 4.527
      1 4.527
16/09/2025 09:02:57.783 1 000   4.52
      1 000 4.52
      1 000 4.52
16/09/2025 08:25:58.216 2   4.553
      2 4.553
      2 4.553
16/09/2025 08:09:56.989 1   4.555
      1 4.555
      1 4.555
16/09/2025 08:09:26.813 1   4.555
      1 4.555
      1 4.555
16/09/2025 08:08:30.865 118   4.554
      118 4.554
      118 4.554
16/09/2025 08:06:00.956 10   4.554
      10 4.554
      10 4.554
16/09/2025 08:00:12.913 3   4.55
      3 4.55
      3 4.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)