Telefónica S.A.
- Information
- Last
- Buy
- Sell
41
41
4.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:58:21.765 | 250 | 4.57 | |
250 | 4.57 | |||
250 | 4.57 | |||
29/08/2025 | 20:12:08.669 | 5 | 4.583 | |
5 | 4.583 | |||
5 | 4.583 | |||
29/08/2025 | 19:01:21.512 | 500 | 4.572 | |
500 | 4.572 | |||
500 | 4.572 | |||
29/08/2025 | 17:17:08.092 | 3 | 4.582 | |
3 | 4.582 | |||
3 | 4.582 | |||
29/08/2025 | 17:16:42.221 | 66 | 4.584 | |
66 | 4.584 | |||
66 | 4.584 | |||
29/08/2025 | 17:12:34.332 | 3 | 4.583 | |
3 | 4.583 | |||
3 | 4.583 | |||
29/08/2025 | 16:34:00.313 | 452 | 4.578 | |
452 | 4.578 | |||
452 | 4.578 | |||
29/08/2025 | 16:26:13.956 | 3 | 4.573 | |
3 | 4.573 | |||
3 | 4.573 | |||
29/08/2025 | 16:22:46.096 | 10 | 4.571 | |
10 | 4.571 | |||
10 | 4.571 | |||
29/08/2025 | 16:17:15.928 | 24 | 4.575 | |
24 | 4.575 | |||
24 | 4.575 | |||
29/08/2025 | 16:08:36.487 | 7 | 4.579 | |
7 | 4.579 | |||
7 | 4.579 | |||
29/08/2025 | 15:54:41.174 | 550 | 4.568 | |
550 | 4.568 | |||
550 | 4.568 | |||
29/08/2025 | 15:21:28.748 | 150 | 4.55 | |
150 | 4.55 | |||
150 | 4.55 | |||
29/08/2025 | 15:13:31.852 | 2 | 4.553 | |
2 | 4.553 | |||
2 | 4.553 | |||
29/08/2025 | 14:35:40.743 | 88 | 4.552 | |
88 | 4.552 | |||
88 | 4.552 | |||
29/08/2025 | 14:22:19.493 | 25 | 4.545 | |
25 | 4.545 | |||
25 | 4.545 | |||
29/08/2025 | 14:19:29.077 | 500 | 4.546 | |
500 | 4.546 | |||
500 | 4.546 | |||
29/08/2025 | 14:05:15.290 | 158 | 4.55 | |
158 | 4.55 | |||
158 | 4.55 | |||
29/08/2025 | 13:42:11.824 | 128 | 4.55 | |
128 | 4.55 | |||
128 | 4.55 | |||
29/08/2025 | 12:59:48.482 | 20 | 4.54 | |
20 | 4.54 | |||
20 | 4.54 | |||
29/08/2025 | 12:09:19.342 | 22 | 4.544 | |
22 | 4.544 | |||
22 | 4.544 | |||
29/08/2025 | 11:16:47.777 | 3 | 4.55 | |
3 | 4.55 | |||
3 | 4.55 | |||
29/08/2025 | 11:16:28.964 | 15 | 4.552 | |
15 | 4.552 | |||
15 | 4.552 | |||
29/08/2025 | 10:55:26.998 | 250 | 4.547 | |
250 | 4.547 | |||
250 | 4.547 | |||
29/08/2025 | 10:22:10.793 | 30 | 4.547 | |
30 | 4.547 | |||
30 | 4.547 | |||
29/08/2025 | 10:17:55.393 | 880 | 4.543 | |
880 | 4.543 | |||
880 | 4.543 | |||
29/08/2025 | 10:15:29.493 | 3 700 | 4.538 | |
3 700 | 4.538 | |||
3 700 | 4.538 | |||
29/08/2025 | 10:09:37.689 | 290 | 4.547 | |
290 | 4.547 | |||
290 | 4.547 | |||
29/08/2025 | 09:58:22.120 | 30 | 4.551 | |
30 | 4.551 | |||
30 | 4.551 | |||
29/08/2025 | 09:51:49.754 | 400 | 4.55 | |
400 | 4.55 | |||
400 | 4.55 | |||
29/08/2025 | 09:49:00.914 | 1 | 4.555 | |
1 | 4.555 | |||
1 | 4.555 | |||
29/08/2025 | 09:28:11.388 | 1 | 4.565 | |
1 | 4.565 | |||
1 | 4.565 | |||
29/08/2025 | 09:17:20.133 | 4 | 4.564 | |
4 | 4.564 | |||
4 | 4.564 | |||
29/08/2025 | 09:11:12.936 | 3 | 4.562 | |
3 | 4.562 | |||
3 | 4.562 | |||
29/08/2025 | 09:10:44.266 | 1 | 4.563 | |
1 | 4.563 | |||
1 | 4.563 | |||
29/08/2025 | 08:50:14.256 | 250 | 4.514 | |
250 | 4.514 | |||
250 | 4.514 | |||
29/08/2025 | 08:49:06.108 | 714 | 4.514 | |
714 | 4.514 | |||
568 | 4.514 | |||
146 | 4.514 | |||
29/08/2025 | 08:31:56.500 | 1 140 | 4.571 | |
1 140 | 4.571 | |||
1 140 | 4.571 | |||
29/08/2025 | 08:00:21.153 | 10 | 4.583 | |
10 | 4.583 | |||
10 | 4.583 | |||
29/08/2025 | 08:00:20.562 | 22 | 4.583 | |
22 | 4.583 | |||
22 | 4.583 | |||
29/08/2025 | 08:00:14.415 | 6 | 4.574 | |
6 | 4.574 | |||
6 | 4.574 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00