Telefónica S.A.

75

66

4.595

Date Time Volume Order Volume Price
13/06/2025 20:34:38.398 112   4.595
      112 4.595
      112 4.595
13/06/2025 20:33:53.520 1   4.608
      1 4.608
      1 4.608
13/06/2025 20:33:52.112 55   4.608
      55 4.608
      55 4.608
13/06/2025 19:32:25.195 2   4.599
      2 4.599
      2 4.599
13/06/2025 17:44:48.594 96   4.582
      96 4.582
      96 4.582
13/06/2025 17:35:59.899 40   4.603
      40 4.603
      40 4.603
13/06/2025 17:19:27.430 6 500   4.60
      6 500 4.60
      6 500 4.60
13/06/2025 17:14:47.982 3   4.595
      3 4.595
      3 4.595
13/06/2025 17:04:04.522 1   4.613
      1 4.613
      1 4.613
13/06/2025 17:03:34.634 1   4.613
      1 4.613
      1 4.613
13/06/2025 17:02:59.507 14   4.61
      14 4.61
      14 4.61
13/06/2025 16:50:51.113 2 200   4.609
      2 200 4.609
      2 200 4.609
13/06/2025 16:39:37.273 1 000   4.605
      1 000 4.605
      1 000 4.605
13/06/2025 16:34:10.939 1   4.599
      1 4.599
      1 4.599
13/06/2025 16:23:11.883 3   4.60
      3 4.60
      3 4.60
13/06/2025 16:22:59.299 44   4.601
      44 4.601
      44 4.601
13/06/2025 15:23:40.392 50   4.584
      50 4.584
      50 4.584
13/06/2025 14:47:17.147 840   4.593
      840 4.593
      840 4.593
13/06/2025 14:30:09.074 1 000   4.603
      1 000 4.603
      1 000 4.603
13/06/2025 14:01:26.447 4 784   4.599
      4 784 4.599
      4 784 4.599
13/06/2025 13:49:48.880 100   4.599
      100 4.599
      100 4.599
13/06/2025 13:48:02.335 2 948   4.60
      2 948 4.60
      2 948 4.60
13/06/2025 13:45:35.463 6 600   4.60
      6 600 4.60
      6 600 4.60
13/06/2025 13:38:28.837 155   4.599
      155 4.599
      155 4.599
13/06/2025 13:15:44.196 218   4.598
      218 4.598
      218 4.598
13/06/2025 13:08:44.292 22   4.589
      22 4.589
      22 4.589
13/06/2025 12:58:37.555 100   4.589
      100 4.589
      100 4.589
13/06/2025 12:24:32.026 369   4.577
      369 4.577
      369 4.577
13/06/2025 12:20:41.787 3 103   4.583
      3 103 4.583
      3 103 4.583
13/06/2025 12:14:12.815 5   4.588
      5 4.588
      5 4.588
13/06/2025 12:11:24.967 489   4.586
      489 4.586
      489 4.586
13/06/2025 12:10:53.699 6 600   4.586
      6 600 4.586
      6 600 4.586
13/06/2025 11:57:23.059 6   4.587
      6 4.587
      6 4.587
13/06/2025 11:56:03.793 3 966   4.586
      3 966 4.586
      3 966 4.586
13/06/2025 11:45:16.055 168   4.57
      168 4.57
      168 4.57
13/06/2025 11:29:15.764 2 955   4.553
      2 955 4.553
      2 955 4.553
13/06/2025 11:23:47.236 3   4.554
      3 4.554
      3 4.554
13/06/2025 11:23:25.196 3   4.556
      3 4.556
      3 4.556
13/06/2025 11:20:43.879 271   4.55
      100 4.55
      60 4.55
      111 4.55
      271 4.55
13/06/2025 11:18:50.434 50   4.554
      50 4.554
      50 4.554
13/06/2025 11:17:20.899 418   4.556
      418 4.556
      418 4.556
13/06/2025 10:51:46.085 1 002   4.561
      1 002 4.561
      1 002 4.561
13/06/2025 10:41:23.608 1 200   4.56
      1 200 4.56
      1 200 4.56
13/06/2025 10:35:37.659 2 200   4.561
      2 200 4.561
      2 200 4.561
13/06/2025 10:00:13.256 3 070   4.563
      3 070 4.563
      3 070 4.563
13/06/2025 09:49:55.727 40   4.57
      40 4.57
      40 4.57
13/06/2025 09:48:19.034 6 600   4.577
      6 600 4.577
      6 600 4.577
13/06/2025 09:43:39.839 15   4.578
      15 4.578
      15 4.578
13/06/2025 09:33:39.924 26   4.585
      26 4.585
      26 4.585
13/06/2025 09:29:32.114 51   4.588
      51 4.588
      51 4.588
13/06/2025 09:15:43.023 2 000   4.575
      2 000 4.575
      2 000 4.575
13/06/2025 09:15:39.233 1 850   4.571
      1 850 4.571
      1 850 4.571
13/06/2025 09:14:43.234 25   4.575
      25 4.575
      25 4.575
13/06/2025 09:11:51.794 1   4.576
      1 4.576
      1 4.576
13/06/2025 09:11:00.586 600   4.579
      600 4.579
      600 4.579
13/06/2025 09:08:31.402 900   4.578
      900 4.578
      900 4.578
13/06/2025 09:03:56.206 2   4.589
      2 4.589
      2 4.589
13/06/2025 08:45:18.845 990   4.599
      220 4.599
      770 4.599
      990 4.599
13/06/2025 08:33:03.224 7   4.636
      7 4.636
      7 4.636
13/06/2025 08:19:43.739 42   4.608
      42 4.608
      1 4.608
      41 4.608
13/06/2025 08:16:06.460 1 160   4.613
      1 160 4.613
      1 160 4.613
13/06/2025 08:15:50.878 3 220   4.647
      1 4.647
      3 219 4.647
      70 4.647
      3 150 4.647
13/06/2025 08:05:59.902 8   4.60
      8 4.60
      4 4.60
      1 4.60
      3 4.60
13/06/2025 08:00:50.068 3   4.596
      3 4.596
      3 4.596
13/06/2025 08:00:48.055 5   4.595
      5 4.595
      5 4.595
13/06/2025 07:30:11.362 1 939   4.587
      3 4.587
      1 939 4.587
      1 500 4.587
      436 4.587
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)