Telefónica S.A.

18

19

4.471

Date Time Volume Order Volume Price
30/04/2025 11:37:12.514 11   4.471
      11 4.471
      11 4.471
30/04/2025 11:20:28.289 1   4.48
      1 4.48
      1 4.48
30/04/2025 11:20:16.915 1   4.478
      1 4.478
      1 4.478
30/04/2025 11:06:10.518 22   4.478
      22 4.478
      22 4.478
30/04/2025 11:02:00.921 4 498   4.473
      4 498 4.473
      4 498 4.473
30/04/2025 10:46:46.311 8   4.476
      8 4.476
      8 4.476
30/04/2025 10:24:40.771 69   4.471
      69 4.471
      69 4.471
30/04/2025 10:21:18.066 1 131   4.473
      1 131 4.473
      1 131 4.473
30/04/2025 09:52:26.651 700   4.488
      700 4.488
      700 4.488
30/04/2025 09:38:42.334 450   4.482
      450 4.482
      450 4.482
30/04/2025 09:33:36.647 1   4.478
      1 4.478
      1 4.478
30/04/2025 09:32:03.772 1   4.477
      1 4.477
      1 4.477
30/04/2025 09:31:23.830 2   4.475
      2 4.475
      2 4.475
30/04/2025 09:27:56.161 6 087   4.477
      6 087 4.477
      6 087 4.477
30/04/2025 09:00:30.402 7   4.48
      7 4.48
      7 4.48
30/04/2025 08:00:52.233 5   4.468
      5 4.468
      5 4.468
30/04/2025 08:00:20.966 400   4.448
      400 4.448
      400 4.448
30/04/2025 08:00:20.934 5   4.448
      5 4.448
      5 4.448
30/04/2025 07:30:47.407 1   4.452
      1 4.452
      1 4.452
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)