Telefónica S.A.

7

6

3.641

Date Time Volume Order Volume Price
20/11/2025 07:41:16.455 1 000   3.641
      400 3.641
      600 3.641
      1 000 3.641
20/11/2025 07:35:22.990 1 580   3.69
      1 580 3.69
      80 3.69
      1 500 3.69
20/11/2025 07:35:19.320 1 420   3.701
      1 420 3.701
      1 420 3.701
20/11/2025 07:34:53.704 1 420   3.701
      1 420 3.701
      1 420 3.701
20/11/2025 07:31:12.863 1   3.701
      1 3.701
      1 3.701
20/11/2025 07:30:00.353 100   3.701
      100 3.701
      100 3.701
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)