Telefónica S.A.

38

23

3.616

Date Time Volume Order Volume Price
21/11/2025 09:21:09.618 3   3.616
      3 3.616
      3 3.616
21/11/2025 09:21:04.173 1   3.618
      1 3.618
      1 3.618
21/11/2025 09:15:07.495 1   3.605
      1 3.605
      1 3.605
21/11/2025 09:14:00.177 25   3.602
      25 3.602
      25 3.602
21/11/2025 09:08:00.147 500   3.609
      500 3.609
      500 3.609
21/11/2025 09:07:27.630 28   3.609
      28 3.609
      28 3.609
21/11/2025 09:05:35.966 1   3.606
      1 3.606
      1 3.606
21/11/2025 09:05:06.547 753   3.608
      753 3.608
      753 3.608
21/11/2025 09:04:19.278 50   3.609
      50 3.609
      50 3.609
21/11/2025 08:52:21.771 12 228   3.60
      12 228 3.60
      359 3.60
      1 000 3.60
      1 000 3.60
      1 500 3.60
      1 904 3.60
      50 3.60
      1 000 3.60
      500 3.60
      14 3.60
      31 3.60
      200 3.60
      1 000 3.60
      200 3.60
      670 3.60
      2 800 3.60
21/11/2025 08:52:01.626 1 470   3.601
      1 470 3.601
      1 470 3.601
21/11/2025 08:47:49.831 30   3.635
      30 3.635
      30 3.635
21/11/2025 08:31:18.716 1 480   3.601
      1 480 3.601
      1 480 3.601
21/11/2025 08:28:00.264 1 480   3.601
      1 480 3.601
      1 480 3.601
21/11/2025 08:26:02.305 5   3.645
      5 3.645
      5 3.645
21/11/2025 08:25:36.124 1 480   3.601
      1 480 3.601
      1 480 3.601
21/11/2025 08:23:11.805 500   3.601
      500 3.601
      500 3.601
21/11/2025 08:19:47.504 27   3.67
      27 3.67
      27 3.67
21/11/2025 08:05:54.948 1 470   3.601
      592 3.601
      1 470 3.601
      878 3.601
21/11/2025 08:04:19.642 1   3.668
      1 3.668
      1 3.668
21/11/2025 08:03:46.661 9   3.601
      9 3.601
      9 3.601
21/11/2025 08:00:29.968 549   3.694
      14 3.694
      535 3.694
      549 3.694
21/11/2025 08:00:07.343 2   3.669
      2 3.669
      2 3.669
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)