Telefónica S.A.

74

74

3.758

Date Time Volume Order Volume Price
27/11/2025 18:20:37.750 721   3.758
      721 3.758
      321 3.758
      400 3.758
27/11/2025 18:11:37.405 27   3.776
      27 3.776
      27 3.776
27/11/2025 18:01:17.976 600   3.776
      600 3.776
      600 3.776
27/11/2025 17:59:42.829 1 000   3.773
      1 000 3.773
      1 000 3.773
27/11/2025 17:48:25.468 87   3.773
      87 3.773
      87 3.773
27/11/2025 17:39:27.919 3   3.773
      3 3.773
      3 3.773
27/11/2025 17:39:14.632 2   3.787
      2 3.787
      2 3.787
27/11/2025 17:38:13.865 100   3.773
      100 3.773
      100 3.773
27/11/2025 17:34:41.587 2   3.787
      2 3.787
      2 3.787
27/11/2025 17:25:16.886 300   3.78
      300 3.78
      300 3.78
27/11/2025 17:25:16.814 50   3.779
      50 3.779
      50 3.779
27/11/2025 17:17:40.719 1 000   3.777
      1 000 3.777
      1 000 3.777
27/11/2025 17:09:41.289 27   3.771
      27 3.771
      27 3.771
27/11/2025 16:51:44.491 93   3.771
      93 3.771
      93 3.771
27/11/2025 16:49:17.662 49   3.771
      49 3.771
      49 3.771
27/11/2025 16:45:58.191 38   3.771
      38 3.771
      38 3.771
27/11/2025 16:36:24.397 4 468   3.771
      4 468 3.771
      4 468 3.771
27/11/2025 16:21:44.494 175   3.771
      175 3.771
      175 3.771
27/11/2025 16:19:05.942 1   3.773
      1 3.773
      1 3.773
27/11/2025 16:18:31.508 7   3.771
      7 3.771
      7 3.771
27/11/2025 16:17:34.608 500   3.768
      500 3.768
      500 3.768
27/11/2025 15:47:28.082 3   3.766
      3 3.766
      3 3.766
27/11/2025 15:46:16.220 795   3.768
      795 3.768
      795 3.768
27/11/2025 15:39:54.771 812   3.766
      812 3.766
      812 3.766
27/11/2025 15:34:13.823 2 000   3.766
      2 000 3.766
      2 000 3.766
27/11/2025 15:20:46.102 1 600   3.76
      1 600 3.76
      1 600 3.76
27/11/2025 15:07:49.232 81   3.76
      81 3.76
      81 3.76
27/11/2025 14:58:18.853 800   3.76
      800 3.76
      800 3.76
27/11/2025 14:51:58.283 3 569   3.758
      3 569 3.758
      3 569 3.758
27/11/2025 14:25:37.845 27   3.75
      27 3.75
      27 3.75
27/11/2025 14:07:14.846 30   3.751
      30 3.751
      30 3.751
27/11/2025 13:54:44.486 2   3.753
      2 3.753
      2 3.753
27/11/2025 13:54:30.092 267   3.753
      267 3.753
      267 3.753
27/11/2025 13:41:12.366 70   3.752
      70 3.752
      70 3.752
27/11/2025 13:20:03.213 2 200   3.749
      2 200 3.749
      2 200 3.749
27/11/2025 12:50:04.169 1 000   3.75
      1 000 3.75
      1 000 3.75
27/11/2025 12:37:17.493 67   3.751
      67 3.751
      67 3.751
27/11/2025 12:29:55.234 60   3.753
      60 3.753
      60 3.753
27/11/2025 11:25:19.422 600   3.747
      600 3.747
      600 3.747
27/11/2025 11:19:15.199 54   3.747
      54 3.747
      54 3.747
27/11/2025 11:05:26.271 100   3.745
      100 3.745
      100 3.745
27/11/2025 11:01:09.955 71   3.748
      71 3.748
      71 3.748
27/11/2025 10:59:54.117 1   3.748
      1 3.748
      1 3.748
27/11/2025 10:51:18.463 2 500   3.748
      2 500 3.748
      2 500 3.748
27/11/2025 10:50:21.695 800   3.747
      800 3.747
      800 3.747
27/11/2025 10:39:28.596 10   3.749
      10 3.749
      10 3.749
27/11/2025 10:36:29.713 1 336   3.751
      1 336 3.751
      1 336 3.751
27/11/2025 10:31:51.835 14   3.754
      14 3.754
      14 3.754
27/11/2025 10:24:07.250 4   3.747
      4 3.747
      4 3.747
27/11/2025 10:20:10.403 54   3.748
      54 3.748
      54 3.748
27/11/2025 10:16:07.817 35   3.75
      35 3.75
      35 3.75
27/11/2025 10:11:03.646 100   3.751
      100 3.751
      100 3.751
27/11/2025 10:05:53.433 502   3.747
      502 3.747
      502 3.747
27/11/2025 10:05:23.991 8 100   3.747
      8 100 3.747
      8 100 3.747
27/11/2025 09:56:46.379 30   3.758
      30 3.758
      30 3.758
27/11/2025 09:52:02.751 69   3.758
      69 3.758
      69 3.758
27/11/2025 09:49:11.653 3 000   3.761
      3 000 3.761
      3 000 3.761
27/11/2025 09:48:52.632 200   3.76
      200 3.76
      200 3.76
27/11/2025 09:35:27.690 3   3.761
      3 3.761
      3 3.761
27/11/2025 09:35:04.538 1   3.762
      1 3.762
      1 3.762
27/11/2025 09:33:14.556 160   3.761
      160 3.761
      160 3.761
27/11/2025 09:32:37.735 27   3.762
      27 3.762
      27 3.762
27/11/2025 09:30:12.815 1   3.762
      1 3.762
      1 3.762
27/11/2025 09:29:58.218 30   3.761
      30 3.761
      30 3.761
27/11/2025 09:29:02.318 1   3.762
      1 3.762
      1 3.762
27/11/2025 09:23:04.865 420   3.757
      420 3.757
      420 3.757
27/11/2025 09:22:34.724 1   3.757
      1 3.757
      1 3.757
27/11/2025 09:20:32.215 1 000   3.754
      1 000 3.754
      1 000 3.754
27/11/2025 09:19:36.919 5 192   3.752
      5 192 3.752
      5 192 3.752
27/11/2025 09:07:23.947 2 983   3.735
      2 983 3.735
      2 983 3.735
27/11/2025 09:01:01.031 27   3.737
      27 3.737
      27 3.737
27/11/2025 08:50:29.671 14   3.738
      14 3.738
      14 3.738
27/11/2025 08:00:20.865 4   3.719
      4 3.719
      4 3.719
27/11/2025 08:00:04.600 63   3.736
      63 3.736
      63 3.736
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)