Tradegate Exchange

Telefónica S.A.

327

285

3.45

Date	Time	Volume	Order Volume	Price
19/12/2025	21:44:54.002	2 000		3.45
			2 000	3.45
			2 000	3.45
19/12/2025	21:43:11.324	1 000		3.44
			1 000	3.44
			1 000	3.44
19/12/2025	21:11:28.959	1 293		3.41
			293	3.41
			1 293	3.41
			1 000	3.41
19/12/2025	21:11:13.847	500		3.415
			500	3.415
			500	3.415
19/12/2025	20:59:13.281	1		3.422
			1	3.422
			1	3.422
19/12/2025	20:59:11.769	202		3.419
			202	3.419
			202	3.419
19/12/2025	20:46:43.160	500		3.42
			500	3.42
			500	3.42
19/12/2025	20:46:03.893	1		3.42
			1	3.42
			1	3.42
19/12/2025	20:00:19.232	404		3.429
			404	3.429
			404	3.429
19/12/2025	19:52:33.305	15		3.411
			15	3.411
			15	3.411
19/12/2025	19:43:33.234	3		3.424
			3	3.424
			3	3.424
19/12/2025	19:43:24.933	300		3.424
			300	3.424
			300	3.424
19/12/2025	19:42:05.248	1		3.424
			1	3.424
			1	3.424
19/12/2025	19:41:46.704	787		3.411
			3	3.411
			784	3.411
			83	3.411
			704	3.411
19/12/2025	19:40:39.764	1 496		3.411
			1 496	3.411
			1 496	3.411
19/12/2025	19:21:40.717	100		3.427
			100	3.427
			100	3.427
19/12/2025	19:15:30.317	400		3.418
			400	3.418
			400	3.418
19/12/2025	19:11:05.406	6		3.428
			6	3.428
			6	3.428
19/12/2025	19:09:37.773	146		3.424
			146	3.424
			146	3.424
19/12/2025	18:55:27.361	3		3.411
			3	3.411
			3	3.411
19/12/2025	18:55:11.259	2		3.425
			2	3.425
			2	3.425
19/12/2025	18:47:14.840	27		3.411
			27	3.411
			27	3.411
19/12/2025	18:41:06.203	300		3.425
			300	3.425
			300	3.425
19/12/2025	18:36:17.578	250		3.425
			250	3.425
			250	3.425
19/12/2025	18:31:02.427	2		3.429
			2	3.429
			2	3.429
19/12/2025	18:30:24.699	1		3.425
			1	3.425
			1	3.425
19/12/2025	18:30:03.366	1		3.429
			1	3.429
			1	3.429
19/12/2025	18:24:34.881	10		3.429
			10	3.429
			10	3.429
19/12/2025	18:23:10.116	300		3.429
			300	3.429
			300	3.429
19/12/2025	18:09:45.986	11		3.405
			11	3.405
			11	3.405
19/12/2025	18:04:48.756	350		3.41
			350	3.41
			350	3.41
19/12/2025	18:01:57.770	73		3.413
			73	3.413
			73	3.413
19/12/2025	17:58:50.747	763		3.405
			763	3.405
			763	3.405
19/12/2025	17:56:17.876	52		3.415
			52	3.415
			52	3.415
19/12/2025	17:56:10.628	58		3.415
			58	3.415
			58	3.415
19/12/2025	17:35:29.931	87		3.412
			8	3.412
			79	3.412
			87	3.412
19/12/2025	17:27:49.183	4		3.427
			4	3.427
			4	3.427
19/12/2025	17:25:47.226	2		3.426
			2	3.426
			2	3.426
19/12/2025	17:21:15.730	8 000		3.428
			8 000	3.428
			8 000	3.428
19/12/2025	17:14:12.889	45		3.428
			45	3.428
			45	3.428
19/12/2025	17:11:27.496	3		3.427
			3	3.427
			3	3.427
19/12/2025	17:11:01.439	205		3.424
			205	3.424
			205	3.424
19/12/2025	17:07:50.998	2		3.423
			2	3.423
			2	3.423
19/12/2025	17:06:49.905	15		3.424
			15	3.424
			15	3.424
19/12/2025	17:04:56.681	10		3.423
			10	3.423
			10	3.423
19/12/2025	17:04:28.223	1 000		3.424
			1 000	3.424
			1 000	3.424
19/12/2025	17:00:58.864	1 500		3.42
			1 500	3.42
			1 500	3.42
19/12/2025	16:59:59.485	29		3.42
			29	3.42
			29	3.42
19/12/2025	16:58:43.176	300		3.418
			300	3.418
			300	3.418
19/12/2025	16:58:11.161	2 447		3.416
			2 447	3.416
			2 447	3.416
19/12/2025	16:55:28.014	1 500		3.416
			1 500	3.416
			1 500	3.416
19/12/2025	16:51:57.433	3		3.417
			3	3.417
			3	3.417
19/12/2025	16:51:28.848	30		3.419
			30	3.419
			30	3.419
19/12/2025	16:50:43.861	585		3.419
			585	3.419
			585	3.419
19/12/2025	16:45:55.418	293		3.415
			293	3.415
			293	3.415
19/12/2025	16:39:30.765	190		3.411
			190	3.411
			190	3.411
19/12/2025	16:35:34.730	20		3.414
			20	3.414
			20	3.414
19/12/2025	16:32:16.880	300		3.415
			300	3.415
			300	3.415
19/12/2025	16:27:42.000	3		3.416
			3	3.416
			3	3.416
19/12/2025	16:24:53.561	161		3.417
			161	3.417
			161	3.417
19/12/2025	16:20:14.276	30		3.42
			30	3.42
			30	3.42
19/12/2025	16:14:50.918	280		3.416
			280	3.416
			280	3.416
19/12/2025	16:09:23.294	405		3.415
			405	3.415
			405	3.415
19/12/2025	16:04:22.414	26		3.413
			26	3.413
			26	3.413
19/12/2025	16:04:05.959	6 200		3.414
			6 200	3.414
			6 200	3.414
19/12/2025	16:04:02.418	8 800		3.413
			8 800	3.413
			8 800	3.413
19/12/2025	16:04:02.245	250		3.413
			250	3.413
			250	3.413
19/12/2025	15:54:00.509	57		3.427
			57	3.427
			57	3.427
19/12/2025	15:50:27.241	3		3.425
			3	3.425
			3	3.425
19/12/2025	15:50:02.392	2		3.426
			2	3.426
			2	3.426
19/12/2025	15:44:52.159	500		3.423
			500	3.423
			500	3.423
19/12/2025	15:41:49.082	70		3.426
			70	3.426
			70	3.426
19/12/2025	15:33:23.778	2 793		3.417
			2 793	3.417
			2 793	3.417
19/12/2025	15:31:05.569	30		3.422
			30	3.422
			30	3.422
19/12/2025	15:30:11.602	4 358		3.424
			4 358	3.424
			4 358	3.424
19/12/2025	15:27:42.321	1 459		3.426
			1 459	3.426
			1 459	3.426
19/12/2025	15:26:20.436	14		3.426
			14	3.426
			14	3.426
19/12/2025	15:18:23.486	1		3.425
			1	3.425
			1	3.425
19/12/2025	15:17:35.853	431		3.422
			431	3.422
			431	3.422
19/12/2025	15:13:36.750	94		3.424
			94	3.424
			94	3.424
19/12/2025	15:09:30.378	40		3.426
			40	3.426
			40	3.426
19/12/2025	15:08:04.679	70		3.427
			70	3.427
			70	3.427
19/12/2025	15:00:57.571	73		3.426
			73	3.426
			73	3.426
19/12/2025	14:58:39.878	40		3.425
			40	3.425
			40	3.425
19/12/2025	14:51:06.353	750		3.426
			750	3.426
			750	3.426
19/12/2025	14:45:50.690	526		3.429
			526	3.429
			526	3.429
19/12/2025	14:42:06.941	60		3.429
			60	3.429
			60	3.429
19/12/2025	14:40:25.158	6 200		3.429
			6 200	3.429
			6 200	3.429
19/12/2025	14:40:14.653	8 800		3.429
			8 800	3.429
			8 800	3.429
19/12/2025	14:33:01.525	1 100		3.428
			1 100	3.428
			1 100	3.428
19/12/2025	14:33:01.073	4 827		3.428
			4 827	3.428
			4 827	3.428
19/12/2025	14:20:47.642	5 800		3.427
			5 800	3.427
			5 800	3.427
19/12/2025	14:18:47.261	4 900		3.426
			4 900	3.426
			4 900	3.426
19/12/2025	14:17:59.585	2		3.426
			2	3.426
			2	3.426
19/12/2025	14:17:06.349	1		3.426
			1	3.426
			1	3.426
19/12/2025	14:16:29.213	39 923		3.415
			39 923	3.415
			39 923	3.415
19/12/2025	14:13:38.487	726		3.421
			726	3.421
			726	3.421
19/12/2025	14:09:59.119	3		3.425
			3	3.425
			3	3.425
19/12/2025	14:09:50.907	300		3.426
			300	3.426
			300	3.426
19/12/2025	14:09:24.497	5		3.427
			5	3.427
			5	3.427
19/12/2025	14:06:32.971	437		3.431
			437	3.431
			437	3.431
19/12/2025	14:06:32.154	400		3.431
			400	3.431
			400	3.431
19/12/2025	13:49:47.777	150		3.431
			150	3.431
			150	3.431
19/12/2025	13:43:23.967	1		3.426
			1	3.426
			1	3.426
19/12/2025	13:37:28.060	1 000		3.428
			1 000	3.428
			1 000	3.428
19/12/2025	13:31:39.771	36		3.427
			36	3.427
			36	3.427
19/12/2025	13:31:18.938	300		3.427
			300	3.427
			300	3.427
19/12/2025	13:26:54.299	300		3.424
			300	3.424
			300	3.424
19/12/2025	13:25:34.599	7 566		3.425
			7 566	3.425
			7 566	3.425
19/12/2025	13:21:17.129	292		3.42
			292	3.42
			292	3.42
19/12/2025	13:19:48.144	44		3.421
			44	3.421
			44	3.421
19/12/2025	13:17:16.282	2		3.421
			2	3.421
			2	3.421
19/12/2025	13:11:08.293	430		3.416
			430	3.416
			430	3.416
19/12/2025	13:09:40.407	34		3.416
			34	3.416
			34	3.416
19/12/2025	13:05:45.082	40		3.42
			40	3.42
			40	3.42
19/12/2025	13:02:21.560	3 610		3.42
			3 610	3.42
			3 610	3.42
19/12/2025	12:59:02.072	800		3.419
			800	3.419
			800	3.419
19/12/2025	12:55:37.871	18		3.419
			18	3.419
			18	3.419
19/12/2025	12:48:02.658	2 127		3.419
			2 127	3.419
			2 127	3.419
19/12/2025	12:47:22.873	1 000		3.419
			1 000	3.419
			1 000	3.419
19/12/2025	12:45:05.938	5 250		3.42
			5 250	3.42
			500	3.42
			4 750	3.42
19/12/2025	12:37:26.296	121		3.418
			121	3.418
			121	3.418
19/12/2025	12:36:49.148	154		3.419
			154	3.419
			154	3.419
19/12/2025	12:25:22.008	1 000		3.423
			1 000	3.423
			1 000	3.423
19/12/2025	12:14:33.084	5 000		3.428
			5 000	3.428
			5 000	3.428
19/12/2025	12:13:56.391	29		3.429
			29	3.429
			29	3.429
19/12/2025	12:13:13.391	1 319		3.426
			1 319	3.426
			1 319	3.426
19/12/2025	12:11:36.143	117		3.427
			117	3.427
			117	3.427
19/12/2025	12:11:28.394	3		3.425
			3	3.425
			3	3.425
19/12/2025	12:11:16.422	21		3.427
			21	3.427
			21	3.427
19/12/2025	12:09:27.010	5 800		3.427
			5 800	3.427
			5 800	3.427
19/12/2025	12:08:51.584	175		3.429
			175	3.429
			175	3.429
19/12/2025	12:06:11.797	500		3.432
			500	3.432
			500	3.432
19/12/2025	12:05:54.801	484		3.43
			484	3.43
			484	3.43
19/12/2025	12:03:19.718	30		3.434
			30	3.434
			30	3.434
19/12/2025	12:00:49.586	530		3.435
			530	3.435
			530	3.435
19/12/2025	11:53:37.420	15		3.439
			15	3.439
			15	3.439
19/12/2025	11:49:59.063	1 150		3.436
			1 150	3.436
			1 150	3.436
19/12/2025	11:48:08.700	1 762		3.433
			1 762	3.433
			1 762	3.433
19/12/2025	11:47:05.901	100		3.43
			100	3.43
			100	3.43
19/12/2025	11:39:27.960	541		3.431
			541	3.431
			541	3.431
19/12/2025	11:38:40.505	1 500		3.428
			1 500	3.428
			1 500	3.428
19/12/2025	11:35:09.861	170		3.432
			170	3.432
			170	3.432
19/12/2025	11:33:10.703	30		3.436
			30	3.436
			30	3.436
19/12/2025	11:33:06.374	1		3.436
			1	3.436
			1	3.436
19/12/2025	11:32:52.286	41		3.429
			41	3.429
			41	3.429
19/12/2025	11:32:36.199	1 186		3.425
			1 186	3.425
			1 186	3.425
19/12/2025	11:32:22.689	3		3.427
			3	3.427
			3	3.427
19/12/2025	11:32:05.066	5 000		3.425
			5 000	3.425
			5 000	3.425
19/12/2025	11:31:28.562	3		3.425
			3	3.425
			3	3.425
19/12/2025	11:30:56.445	876		3.427
			876	3.427
			876	3.427
19/12/2025	11:30:46.953	500		3.427
			500	3.427
			500	3.427
19/12/2025	11:27:46.714	3		3.423
			3	3.423
			3	3.423
19/12/2025	11:27:06.023	423		3.421
			423	3.421
			423	3.421
19/12/2025	11:25:39.797	100		3.427
			100	3.427
			100	3.427
19/12/2025	11:24:47.868	33		3.425
			33	3.425
			33	3.425
19/12/2025	11:24:37.685	1 500		3.423
			1 500	3.423
			1 500	3.423
19/12/2025	11:22:39.951	2 037		3.42
			2 037	3.42
			2 037	3.42
19/12/2025	11:19:02.080	329		3.415
			329	3.415
			329	3.415
19/12/2025	11:16:22.059	500		3.419
			500	3.419
			500	3.419
19/12/2025	11:13:16.276	500		3.416
			500	3.416
			500	3.416
19/12/2025	11:11:07.886	2 000		3.405
			2 000	3.405
			2 000	3.405
19/12/2025	11:06:12.580	4		3.40
			4	3.40
			4	3.40
19/12/2025	11:04:16.672	300		3.398
			300	3.398
			300	3.398
19/12/2025	10:59:16.329	600		3.398
			600	3.398
			600	3.398
19/12/2025	10:57:29.110	590		3.399
			590	3.399
			590	3.399
19/12/2025	10:57:27.514	6 946		3.40
			6 946	3.40
			6 946	3.40
19/12/2025	10:57:25.758	8 900		3.40
			8 900	3.40
			8 900	3.40
19/12/2025	10:57:15.649	8 900		3.40
			8 900	3.40
			8 900	3.40
19/12/2025	10:57:01.990	8 900		3.40
			2 500	3.40
			50	3.40
			294	3.40
			1 000	3.40
			300	3.40
			689	3.40
			8 900	3.40
			1 544	3.40
			30	3.40
			300	3.40
			1 001	3.40
			300	3.40
			600	3.40
			292	3.40
19/12/2025	10:56:29.629	2 933		3.404
			2 933	3.404
			2 933	3.404
19/12/2025	10:56:19.025	4		3.404
			4	3.404
			4	3.404
19/12/2025	10:54:57.235	3		3.403
			3	3.403
			3	3.403
19/12/2025	10:54:39.516	239		3.404
			239	3.404
			239	3.404
19/12/2025	10:54:34.068	109		3.405
			109	3.405
			109	3.405
19/12/2025	10:54:26.232	294		3.405
			294	3.405
			294	3.405
19/12/2025	10:54:05.956	1 280		3.40
			1 000	3.40
			1 280	3.40
			280	3.40
19/12/2025	10:54:05.899	241		3.40
			241	3.40
			31	3.40
			210	3.40
19/12/2025	10:52:48.612	1 000		3.404
			1 000	3.404
			1 000	3.404
19/12/2025	10:52:46.401	5 900		3.405
			5 900	3.405
			5 790	3.405
			110	3.405
19/12/2025	10:52:25.738	8 900		3.405
			8 900	3.405
			8 900	3.405
19/12/2025	10:49:44.184	2 290		3.405
			2 290	3.405
			2 290	3.405
19/12/2025	10:46:46.692	350		3.408
			350	3.408
			350	3.408
19/12/2025	10:46:43.813	500		3.408
			500	3.408
			500	3.408
19/12/2025	10:44:01.278	345		3.408
			345	3.408
			345	3.408
19/12/2025	10:43:58.055	800		3.408
			800	3.408
			800	3.408
19/12/2025	10:39:44.320	3		3.41
			3	3.41
			3	3.41
19/12/2025	10:39:01.462	1		3.406
			1	3.406
			1	3.406
19/12/2025	10:39:00.153	29		3.406
			29	3.406
			29	3.406
19/12/2025	10:37:19.303	9		3.409
			9	3.409
			9	3.409
19/12/2025	10:35:02.113	1 307		3.405
			1 307	3.405
			1 307	3.405
19/12/2025	10:33:38.443	12		3.408
			12	3.408
			12	3.408
19/12/2025	10:32:21.646	6		3.408
			6	3.408
			6	3.408
19/12/2025	10:31:34.441	3		3.408
			3	3.408
			3	3.408
19/12/2025	10:29:58.233	3		3.412
			3	3.412
			3	3.412
19/12/2025	10:29:42.941	241		3.413
			241	3.413
			241	3.413
19/12/2025	10:28:04.968	2 900		3.405
			2 900	3.405
			2 900	3.405
19/12/2025	10:27:42.700	26		3.402
			26	3.402
			26	3.402
19/12/2025	10:26:59.883	2 900		3.401
			2 900	3.401
			2 900	3.401
19/12/2025	10:26:19.948	2 900		3.402
			2 900	3.402
			2 900	3.402
19/12/2025	10:26:09.356	2 900		3.403
			2 900	3.403
			2 900	3.403
19/12/2025	10:25:51.127	21 200		3.401
			20 950	3.401
			21 200	3.401
			250	3.401
19/12/2025	10:25:32.858	20 000		3.404
			20 000	3.404
			20 000	3.404
19/12/2025	10:23:52.471	8 800		3.413
			8 800	3.413
			8 800	3.413
19/12/2025	10:23:46.739	1 700		3.41
			1 000	3.41
			1 700	3.41
			700	3.41
19/12/2025	10:23:43.462	600		3.413
			600	3.413
			600	3.413
19/12/2025	10:23:36.440	241		3.412
			241	3.412
			241	3.412
19/12/2025	10:22:57.616	100		3.413
			100	3.413
			100	3.413
19/12/2025	10:21:42.306	700		3.419
			700	3.419
			700	3.419
19/12/2025	10:20:56.138	5 000		3.419
			5 000	3.419
			5 000	3.419
19/12/2025	10:18:33.808	2 650		3.419
			2 650	3.419
			2 650	3.419
19/12/2025	10:17:32.291	425		3.42
			425	3.42
			425	3.42
19/12/2025	10:16:04.505	322		3.42
			322	3.42
			322	3.42
19/12/2025	10:15:56.655	88		3.421
			88	3.421
			88	3.421
19/12/2025	10:15:03.218	3		3.42
			3	3.42
			3	3.42
19/12/2025	10:12:04.119	100		3.419
			100	3.419
			100	3.419
19/12/2025	10:11:42.124	1		3.42
			1	3.42
			1	3.42
19/12/2025	10:11:41.018	237		3.42
			237	3.42
			237	3.42
19/12/2025	10:11:07.746	1 727		3.423
			1 727	3.423
			1 727	3.423
19/12/2025	10:10:52.540	8 800		3.423
			8 800	3.423
			8 800	3.423
19/12/2025	10:09:49.927	2 499		3.42
			200	3.42
			1 000	3.42
			100	3.42
			2 499	3.42
			2	3.42
			1 000	3.42
			197	3.42
19/12/2025	10:09:49.830	1 200		3.426
			1 200	3.426
			1 200	3.426
19/12/2025	10:09:12.069	8 800		3.426
			8 800	3.426
			8 800	3.426
19/12/2025	10:08:35.664	3 500		3.427
			3 500	3.427
			3 500	3.427
19/12/2025	10:07:07.846	600		3.427
			600	3.427
			600	3.427
19/12/2025	10:06:13.013	400		3.43
			400	3.43
			400	3.43
19/12/2025	10:04:49.766	100		3.431
			100	3.431
			100	3.431
19/12/2025	10:02:59.052	225		3.431
			225	3.431
			225	3.431
19/12/2025	10:01:56.753	4		3.431
			4	3.431
			4	3.431
19/12/2025	10:01:21.737	1 500		3.433
			1 500	3.433
			1 500	3.433
19/12/2025	09:59:25.064	1 000		3.435
			1 000	3.435
			1 000	3.435
19/12/2025	09:58:33.428	1 293		3.439
			1 200	3.439
			93	3.439
			1 293	3.439
19/12/2025	09:58:25.263	8 800		3.439
			8 800	3.439
			8 800	3.439
19/12/2025	09:57:57.739	1 990		3.44
			1 590	3.44
			1 990	3.44
			100	3.44
			300	3.44
19/12/2025	09:55:27.545	100		3.441
			100	3.441
			100	3.441
19/12/2025	09:53:44.200	238		3.444
			238	3.444
			238	3.444
19/12/2025	09:51:34.523	275		3.448
			275	3.448
			275	3.448
19/12/2025	09:51:11.739	600		3.449
			600	3.449
			600	3.449
19/12/2025	09:49:18.357	2 500		3.451
			2 500	3.451
			2 500	3.451
19/12/2025	09:49:01.866	1 000		3.45
			1 000	3.45
			1 000	3.45
19/12/2025	09:47:48.502	1 000		3.457
			1 000	3.457
			1 000	3.457
19/12/2025	09:44:38.294	3 198		3.454
			3 198	3.454
			3 198	3.454
19/12/2025	09:43:59.950	8 700		3.454
			8 700	3.454
			8 700	3.454
19/12/2025	09:43:14.513	8 700		3.454
			8 700	3.454
			8 700	3.454
19/12/2025	09:43:02.036	8 700		3.454
			8 700	3.454
			8 700	3.454
19/12/2025	09:42:57.584	1		3.455
			1	3.455
			1	3.455
19/12/2025	09:41:19.204	2 435		3.455
			2 435	3.455
			2 435	3.455
19/12/2025	09:37:54.132	2 000		3.45
			2 000	3.45
			2 000	3.45
19/12/2025	09:37:11.185	1 210		3.448
			1 210	3.448
			1 210	3.448
19/12/2025	09:36:08.813	2 500		3.451
			2 500	3.451
			2 500	3.451
19/12/2025	09:34:57.201	15		3.45
			15	3.45
			15	3.45
19/12/2025	09:34:25.599	2 500		3.449
			2 500	3.449
			2 500	3.449
19/12/2025	09:33:51.680	58		3.452
			58	3.452
			58	3.452
19/12/2025	09:33:03.485	1		3.452
			1	3.452
			1	3.452
19/12/2025	09:32:27.950	1 085		3.45
			300	3.45
			1 085	3.45
			785	3.45
19/12/2025	09:28:26.878	3		3.457
			3	3.457
			3	3.457
19/12/2025	09:28:01.933	1		3.458
			1	3.458
			1	3.458
19/12/2025	09:27:36.863	60		3.457
			60	3.457
			60	3.457
19/12/2025	09:23:36.629	500		3.463
			500	3.463
			500	3.463
19/12/2025	09:22:52.775	100		3.462
			100	3.462
			100	3.462
19/12/2025	09:22:02.733	1		3.463
			1	3.463
			1	3.463
19/12/2025	09:19:51.771	200		3.459
			200	3.459
			200	3.459
19/12/2025	09:18:13.186	2 000		3.45
			1 000	3.45
			30	3.45
			900	3.45
			2	3.45
			2 000	3.45
			34	3.45
			34	3.45
19/12/2025	09:17:25.068	1		3.453
			1	3.453
			1	3.453
19/12/2025	09:17:24.162	1 448		3.453
			1 448	3.453
			1 448	3.453
19/12/2025	09:13:10.297	2 009		3.455
			2 009	3.455
			2 009	3.455
19/12/2025	09:12:35.539	8 700		3.456
			8 700	3.456
			8 700	3.456
19/12/2025	09:11:12.398	5		3.46
			5	3.46
			5	3.46
19/12/2025	09:02:55.830	1 132		3.458
			1 132	3.458
			1 132	3.458
19/12/2025	09:02:12.356	8 700		3.458
			350	3.458
			1 000	3.458
			1	3.458
			7 349	3.458
			8 700	3.458
19/12/2025	08:49:39.028	2		3.509
			2	3.509
			2	3.509
19/12/2025	08:45:35.351	1		3.509
			1	3.509
			1	3.509
19/12/2025	08:45:07.775	134		3.481
			134	3.481
			134	3.481
19/12/2025	08:40:12.967	1		3.481
			1	3.481
			1	3.481
19/12/2025	08:37:32.060	1 000		3.481
			1 000	3.481
			1 000	3.481
19/12/2025	08:36:48.079	1 466		3.481
			1 466	3.481
			1 466	3.481
19/12/2025	08:17:21.812	11		3.481
			11	3.481
			11	3.481
19/12/2025	08:03:46.642	1 466		3.481
			1 466	3.481
			1 466	3.481
19/12/2025	08:00:15.887	679		3.481
			35	3.481
			679	3.481
			644	3.481
19/12/2025	08:00:07.728	289		3.509
			289	3.509
			289	3.509
19/12/2025	08:00:04.378	761		3.509
			761	3.509
			761	3.509
19/12/2025	07:46:34.507	1 510		3.471
			1 210	3.471
			1 510	3.471
			300	3.471
19/12/2025	07:42:17.048	250		3.516
			250	3.516
			250	3.516
19/12/2025	07:30:30.777	120		3.51
			120	3.51
			120	3.51
19/12/2025	07:30:12.446	500		3.519
			500	3.519
			500	3.519

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice