Telefónica S.A.

71

68

3.671

Date Time Volume Order Volume Price
05/12/2025 14:15:11.960 678   3.671
      678 3.671
      678 3.671
05/12/2025 14:11:57.952 820   3.677
      820 3.677
      820 3.677
05/12/2025 13:58:20.047 500   3.676
      500 3.676
      500 3.676
05/12/2025 13:51:04.242 3 000   3.67
      2 000 3.67
      3 000 3.67
      1 000 3.67
05/12/2025 13:28:08.512 1   3.678
      1 3.678
      1 3.678
05/12/2025 13:27:50.904 697   3.676
      697 3.676
      697 3.676
05/12/2025 13:19:00.693 3   3.681
      3 3.681
      3 3.681
05/12/2025 13:18:41.173 55   3.682
      55 3.682
      55 3.682
05/12/2025 13:12:41.463 272   3.678
      272 3.678
      272 3.678
05/12/2025 13:04:53.088 2 000   3.68
      2 000 3.68
      2 000 3.68
05/12/2025 12:54:00.476 2 500   3.678
      2 500 3.678
      2 500 3.678
05/12/2025 12:47:09.255 4 200   3.682
      4 200 3.682
      4 200 3.682
05/12/2025 12:44:45.037 28   3.683
      28 3.683
      28 3.683
05/12/2025 12:44:17.154 271   3.683
      271 3.683
      271 3.683
05/12/2025 12:26:30.079 3   3.683
      3 3.683
      3 3.683
05/12/2025 12:26:03.107 323   3.684
      323 3.684
      323 3.684
05/12/2025 12:15:26.573 15   3.676
      15 3.676
      15 3.676
05/12/2025 12:10:50.975 1 000   3.673
      1 000 3.673
      1 000 3.673
05/12/2025 12:10:02.875 6 000   3.673
      6 000 3.673
      6 000 3.673
05/12/2025 12:07:35.587 313   3.673
      313 3.673
      313 3.673
05/12/2025 12:07:15.717 1 800   3.674
      1 800 3.674
      1 800 3.674
05/12/2025 12:06:49.657 8 200   3.673
      8 200 3.673
      8 200 3.673
05/12/2025 11:54:35.680 27   3.669
      27 3.669
      27 3.669
05/12/2025 11:50:41.396 84   3.67
      84 3.67
      84 3.67
05/12/2025 11:48:00.363 200   3.673
      200 3.673
      200 3.673
05/12/2025 11:46:11.823 55   3.673
      55 3.673
      55 3.673
05/12/2025 11:45:02.697 1 000   3.673
      1 000 3.673
      1 000 3.673
05/12/2025 11:36:41.109 7   3.675
      7 3.675
      7 3.675
05/12/2025 11:33:59.633 1 853   3.671
      1 853 3.671
      1 853 3.671
05/12/2025 11:26:04.692 23   3.672
      23 3.672
      23 3.672
05/12/2025 11:23:59.024 7   3.683
      7 3.683
      7 3.683
05/12/2025 11:11:00.934 1 000   3.689
      1 000 3.689
      1 000 3.689
05/12/2025 11:01:24.704 500   3.698
      500 3.698
      500 3.698
05/12/2025 10:38:49.847 200   3.695
      200 3.695
      200 3.695
05/12/2025 10:34:14.504 1 000   3.691
      1 000 3.691
      1 000 3.691
05/12/2025 10:29:14.340 5 250   3.689
      5 250 3.689
      5 250 3.689
05/12/2025 10:28:32.906 28   3.691
      28 3.691
      28 3.691
05/12/2025 10:23:13.361 250   3.693
      250 3.693
      250 3.693
05/12/2025 10:21:30.595 450   3.695
      450 3.695
      450 3.695
05/12/2025 10:14:54.336 100   3.689
      100 3.689
      100 3.689
05/12/2025 10:12:27.266 2 500   3.69
      1 500 3.69
      1 000 3.69
      2 500 3.69
05/12/2025 10:12:14.269 1   3.691
      1 3.691
      1 3.691
05/12/2025 10:12:08.943 24   3.691
      24 3.691
      24 3.691
05/12/2025 09:57:07.739 3 835   3.70
      3 765 3.70
      3 835 3.70
      70 3.70
05/12/2025 09:56:53.389 700   3.698
      700 3.698
      700 3.698
05/12/2025 09:56:07.741 529   3.696
      529 3.696
      529 3.696
05/12/2025 09:45:11.567 100   3.689
      100 3.689
      50 3.689
      50 3.689
05/12/2025 09:37:45.321 920   3.674
      920 3.674
      920 3.674
05/12/2025 09:36:34.163 1   3.675
      1 3.675
      1 3.675
05/12/2025 09:30:18.051 300   3.677
      300 3.677
      300 3.677
05/12/2025 09:30:13.514 3   3.675
      3 3.675
      3 3.675
05/12/2025 09:29:00.271 3   3.675
      3 3.675
      3 3.675
05/12/2025 09:28:32.182 1   3.675
      1 3.675
      1 3.675
05/12/2025 09:19:34.046 1   3.685
      1 3.685
      1 3.685
05/12/2025 09:19:15.239 3 600   3.685
      3 600 3.685
      3 600 3.685
05/12/2025 09:19:11.961 8 200   3.685
      8 200 3.685
      8 200 3.685
05/12/2025 09:19:09.173 8 200   3.685
      8 200 3.685
      8 200 3.685
05/12/2025 09:13:42.761 6 500   3.677
      6 500 3.677
      6 500 3.677
05/12/2025 09:05:13.636 1 800   3.68
      1 800 3.68
      1 800 3.68
05/12/2025 09:04:28.255 50   3.674
      50 3.674
      50 3.674
05/12/2025 09:03:03.419 1 696   3.661
      1 696 3.661
      1 696 3.661
05/12/2025 09:02:58.574 8 200   3.661
      8 200 3.661
      8 200 3.661
05/12/2025 09:00:33.288 50   3.669
      50 3.669
      50 3.669
05/12/2025 08:46:23.822 2   3.652
      2 3.652
      2 3.652
05/12/2025 08:44:33.298 6   3.652
      6 3.652
      6 3.652
05/12/2025 08:15:24.065 548   3.651
      548 3.651
      548 3.651
05/12/2025 08:00:11.896 69   3.65
      69 3.65
      69 3.65
05/12/2025 08:00:08.523 8   3.65
      8 3.65
      8 3.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)