Telefónica S.A.

28

28

3.66

Date Time Volume Order Volume Price
11/12/2025 10:04:36.755 2 201   3.66
      2 201 3.66
      2 201 3.66
11/12/2025 10:02:45.238 1   3.658
      1 3.658
      1 3.658
11/12/2025 09:49:09.397 100   3.651
      100 3.651
      100 3.651
11/12/2025 09:47:59.374 3   3.646
      3 3.646
      3 3.646
11/12/2025 09:47:23.441 2   3.647
      2 3.647
      2 3.647
11/12/2025 09:46:35.549 50   3.646
      50 3.646
      50 3.646
11/12/2025 09:39:25.410 1 000   3.639
      1 000 3.639
      1 000 3.639
11/12/2025 09:37:03.021 1   3.64
      1 3.64
      1 3.64
11/12/2025 09:30:17.564 4   3.641
      4 3.641
      4 3.641
11/12/2025 09:29:04.858 1   3.645
      1 3.645
      1 3.645
11/12/2025 09:28:52.850 5 402   3.649
      5 402 3.649
      5 402 3.649
11/12/2025 09:28:37.920 8 300   3.649
      8 300 3.649
      8 300 3.649
11/12/2025 09:23:34.078 1   3.648
      1 3.648
      1 3.648
11/12/2025 09:22:17.203 485   3.65
      485 3.65
      485 3.65
11/12/2025 09:15:01.699 2 000   3.645
      2 000 3.645
      2 000 3.645
11/12/2025 09:10:45.399 1   3.651
      1 3.651
      1 3.651
11/12/2025 09:10:04.557 1   3.654
      1 3.654
      1 3.654
11/12/2025 09:04:25.845 3 073   3.645
      3 073 3.645
      3 073 3.645
11/12/2025 09:01:29.508 4   3.653
      4 3.653
      4 3.653
11/12/2025 09:00:35.932 145   3.653
      145 3.653
      145 3.653
11/12/2025 08:47:23.632 28   3.646
      28 3.646
      28 3.646
11/12/2025 08:01:06.838 1   3.643
      1 3.643
      1 3.643
11/12/2025 08:00:29.854 3   3.631
      3 3.631
      3 3.631
11/12/2025 08:00:13.136 3   3.628
      3 3.628
      3 3.628
11/12/2025 08:00:09.516 111   3.644
      111 3.644
      111 3.644
11/12/2025 08:00:08.789 44   3.644
      44 3.644
      44 3.644
11/12/2025 07:36:45.532 466   3.625
      466 3.625
      466 3.625
11/12/2025 07:30:10.212 600   3.639
      500 3.639
      600 3.639
      100 3.639
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)