Telefónica S.A.

36

18

3.647

Date Time Volume Order Volume Price
08/12/2025 09:04:52.171 2   3.647
      2 3.647
      2 3.647
08/12/2025 09:04:07.741 7 579   3.65
      2 000 3.65
      1 000 3.65
      7 579 3.65
      500 3.65
      300 3.65
      1 369 3.65
      410 3.65
      2 000 3.65
08/12/2025 09:04:07.695 500   3.651
      500 3.651
      500 3.651
08/12/2025 09:03:38.793 7 900   3.656
      7 900 3.656
      7 900 3.656
08/12/2025 09:01:37.303 1   3.659
      1 3.659
      1 3.659
08/12/2025 08:49:31.927 1 063   3.656
      1 063 3.656
      1 063 3.656
08/12/2025 08:49:20.765 1 000   3.656
      1 000 3.656
      400 3.656
      500 3.656
      100 3.656
08/12/2025 08:39:30.417 1 420   3.668
      60 3.668
      1 360 3.668
      1 420 3.668
08/12/2025 08:29:44.051 5   3.682
      5 3.682
      5 3.682
08/12/2025 08:13:47.806 1 420   3.673
      1 420 3.673
      1 420 3.673
08/12/2025 08:07:03.334 11   3.672
      11 3.672
      11 3.672
08/12/2025 08:05:53.942 1 420   3.683
      1 420 3.683
      1 420 3.683
08/12/2025 08:02:25.407 6   3.683
      6 3.683
      6 3.683
08/12/2025 08:02:22.117 3 020   3.699
      3 020 3.699
      3 020 3.699
08/12/2025 08:02:17.508 10   3.699
      6 3.699
      4 3.699
      4 3.699
      6 3.699
08/12/2025 07:53:59.183 239   3.677
      239 3.677
      239 3.677
08/12/2025 07:45:27.834 1 400   3.694
      1 400 3.694
      350 3.694
      1 050 3.694
08/12/2025 07:30:23.337 4 180   3.702
      1 000 3.702
      2 725 3.702
      2 473 3.702
      140 3.702
      567 3.702
      20 3.702
      25 3.702
      40 3.702
      1 370 3.702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)