Telefónica S.A.

60

55

4.491

Date Time Volume Order Volume Price
17/10/2025 20:36:18.724 3   4.491
      3 4.491
      3 4.491
17/10/2025 20:36:12.583 23   4.513
      23 4.513
      23 4.513
17/10/2025 19:30:38.626 1   4.495
      1 4.495
      1 4.495
17/10/2025 18:24:38.917 663   4.493
      663 4.493
      663 4.493
17/10/2025 18:22:53.723 50   4.493
      50 4.493
      50 4.493
17/10/2025 18:20:04.853 332   4.508
      332 4.508
      332 4.508
17/10/2025 17:51:19.126 750   4.495
      750 4.495
      750 4.495
17/10/2025 17:47:01.535 1   4.499
      1 4.499
      1 4.499
17/10/2025 17:25:32.582 90   4.507
      90 4.507
      90 4.507
17/10/2025 17:23:32.008 164   4.506
      164 4.506
      164 4.506
17/10/2025 16:54:37.608 5   4.50
      5 4.50
      5 4.50
17/10/2025 16:39:40.938 248   4.501
      248 4.501
      248 4.501
17/10/2025 16:28:36.619 250   4.50
      250 4.50
      250 4.50
17/10/2025 15:44:19.938 1   4.475
      1 4.475
      1 4.475
17/10/2025 15:42:19.306 128   4.476
      128 4.476
      128 4.476
17/10/2025 15:29:17.846 878   4.485
      878 4.485
      878 4.485
17/10/2025 15:29:17.626 6 700   4.485
      6 700 4.485
      6 700 4.485
17/10/2025 15:29:08.027 6 700   4.485
      6 700 4.485
      6 700 4.485
17/10/2025 15:26:18.220 2 697   4.484
      2 697 4.484
      2 697 4.484
17/10/2025 15:11:38.834 10   4.481
      10 4.481
      10 4.481
17/10/2025 15:09:16.924 1   4.48
      1 4.48
      1 4.48
17/10/2025 15:07:07.864 1 281   4.477
      1 281 4.477
      1 281 4.477
17/10/2025 15:07:00.910 6 700   4.479
      6 700 4.479
      6 700 4.479
17/10/2025 14:55:37.881 18   4.478
      18 4.478
      18 4.478
17/10/2025 14:10:43.036 450   4.477
      450 4.477
      450 4.477
17/10/2025 14:08:32.226 500   4.478
      500 4.478
      500 4.478
17/10/2025 13:29:54.335 49   4.478
      49 4.478
      49 4.478
17/10/2025 13:14:15.372 114   4.482
      114 4.482
      114 4.482
17/10/2025 12:55:04.110 23   4.486
      23 4.486
      23 4.486
17/10/2025 12:38:37.823 950   4.482
      950 4.482
      950 4.482
17/10/2025 12:26:07.703 200   4.479
      200 4.479
      200 4.479
17/10/2025 11:50:21.663 460   4.47
      460 4.47
      460 4.47
17/10/2025 11:36:37.043 250   4.468
      250 4.468
      250 4.468
17/10/2025 11:14:23.828 42   4.46
      42 4.46
      42 4.46
17/10/2025 11:00:57.596 90   4.449
      90 4.449
      90 4.449
17/10/2025 10:58:35.649 2 027   4.448
      2 027 4.448
      2 027 4.448
17/10/2025 10:58:26.146 1 628   4.448
      1 628 4.448
      1 628 4.448
17/10/2025 10:57:40.144 3 460   4.447
      3 460 4.447
      3 460 4.447
17/10/2025 10:49:45.526 230   4.44
      230 4.44
      230 4.44
17/10/2025 10:08:02.597 100   4.452
      100 4.452
      100 4.452
17/10/2025 09:31:06.155 2   4.449
      2 4.449
      2 4.449
17/10/2025 09:31:00.052 3   4.451
      3 4.451
      3 4.451
17/10/2025 09:28:12.716 3   4.449
      3 4.449
      3 4.449
17/10/2025 09:28:05.581 1   4.451
      1 4.451
      1 4.451
17/10/2025 09:26:11.294 1 629   4.448
      1 629 4.448
      1 629 4.448
17/10/2025 09:24:25.026 2   4.45
      2 4.45
      2 4.45
17/10/2025 09:16:02.096 1   4.453
      1 4.453
      1 4.453
17/10/2025 09:12:57.214 141   4.449
      141 4.449
      141 4.449
17/10/2025 09:03:22.318 1 596   4.453
      1 4.453
      1 595 4.453
      1 000 4.453
      400 4.453
      196 4.453
17/10/2025 08:54:12.846 3   4.351
      3 4.351
      3 4.351
17/10/2025 08:53:37.428 12   4.37
      12 4.37
      12 4.37
17/10/2025 08:36:34.839 154   4.351
      154 4.351
      154 4.351
17/10/2025 08:00:13.093 1   4.37
      1 4.37
      1 4.37
17/10/2025 08:00:11.089 93   4.351
      93 4.351
      93 4.351
17/10/2025 07:30:14.418 2 180   4.391
      2 180 4.391
      1 180 4.391
      1 000 4.391
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)