Nokia Corp.

12

13

5.492

Date Time Volume Order Volume Price
19/12/2025 09:13:39.032 1 500   5.492
      1 500 5.492
      1 500 5.492
19/12/2025 09:13:23.703 700   5.49
      700 5.49
      700 5.49
19/12/2025 09:13:11.676 1 000   5.48
      1 000 5.48
      1 000 5.48
19/12/2025 09:12:12.383 750   5.472
      750 5.472
      750 5.472
19/12/2025 09:11:04.284 200   5.47
      200 5.47
      200 5.47
19/12/2025 09:10:01.095 1 000   5.45
      1 000 5.45
      1 000 5.45
19/12/2025 09:05:12.422 2 000   5.43
      2 000 5.43
      2 000 5.43
19/12/2025 09:01:01.455 40   5.406
      40 5.406
      40 5.406
19/12/2025 08:31:01.287 100   5.39
      100 5.39
      100 5.39
19/12/2025 08:21:58.399 30   5.392
      30 5.392
      30 5.392
19/12/2025 08:20:37.688 500   5.392
      500 5.392
      500 5.392
19/12/2025 08:04:52.271 800   5.40
      800 5.40
      800 5.40
19/12/2025 08:00:10.022 19   5.398
      19 5.398
      19 5.398
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)