Nokia Corp.

23

23

4.356

Date Time Volume Order Volume Price
30/04/2025 15:23:05.465 225   4.356
      225 4.356
      225 4.356
30/04/2025 14:47:53.780 300   4.35
      300 4.35
      300 4.35
30/04/2025 14:43:26.203 2 000   4.356
      2 000 4.356
      2 000 4.356
30/04/2025 14:41:14.835 1 500   4.363
      1 500 4.363
      1 500 4.363
30/04/2025 14:40:12.130 1   4.365
      1 4.365
      1 4.365
30/04/2025 14:39:19.191 10 000   4.367
      10 000 4.367
      10 000 4.367
30/04/2025 14:28:05.797 50   4.375
      50 4.375
      50 4.375
30/04/2025 14:00:00.258 500   4.382
      500 4.382
      500 4.382
30/04/2025 13:36:18.956 500   4.394
      500 4.394
      500 4.394
30/04/2025 13:26:06.873 300   4.386
      300 4.386
      300 4.386
30/04/2025 13:15:29.929 15   4.384
      15 4.384
      15 4.384
30/04/2025 12:25:30.000 5 000   4.387
      5 000 4.387
      5 000 4.387
30/04/2025 12:18:44.036 25   4.388
      25 4.388
      25 4.388
30/04/2025 11:33:57.561 40   4.381
      40 4.381
      40 4.381
30/04/2025 11:26:35.087 200   4.384
      200 4.384
      200 4.384
30/04/2025 11:17:15.667 55   4.387
      55 4.387
      55 4.387
30/04/2025 11:08:13.412 49   4.389
      49 4.389
      49 4.389
30/04/2025 10:43:25.308 130   4.394
      130 4.394
      130 4.394
30/04/2025 09:39:42.128 1 000   4.408
      1 000 4.408
      1 000 4.408
30/04/2025 09:14:24.615 2 500   4.412
      2 500 4.412
      2 500 4.412
30/04/2025 09:04:42.582 2 000   4.44
      2 000 4.44
      2 000 4.44
30/04/2025 09:03:41.383 1 796   4.432
      296 4.432
      1 796 4.432
      1 500 4.432
30/04/2025 08:04:33.591 900   4.352
      900 4.352
      900 4.352
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)