Nokia Corp.
- Information
- Last
- Buy
- Sell
807
672
6.186
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 21:59:26.918 | 2 500 | 6.186 | |
| 1 615 | 6.186 | |||
| 685 | 6.186 | |||
| 200 | 6.186 | |||
| 2 500 | 6.186 | |||
| 03/11/2025 | 21:58:27.769 | 1 000 | 6.182 | |
| 1 000 | 6.182 | |||
| 1 000 | 6.182 | |||
| 03/11/2025 | 21:56:21.429 | 10 | 6.174 | |
| 10 | 6.174 | |||
| 10 | 6.174 | |||
| 03/11/2025 | 21:55:16.834 | 1 000 | 6.176 | |
| 1 000 | 6.176 | |||
| 1 000 | 6.176 | |||
| 03/11/2025 | 21:54:51.089 | 10 | 6.174 | |
| 10 | 6.174 | |||
| 10 | 6.174 | |||
| 03/11/2025 | 21:48:35.587 | 500 | 6.174 | |
| 500 | 6.174 | |||
| 500 | 6.174 | |||
| 03/11/2025 | 21:48:30.465 | 162 | 6.184 | |
| 162 | 6.184 | |||
| 162 | 6.184 | |||
| 03/11/2025 | 21:46:16.528 | 1 000 | 6.19 | |
| 1 000 | 6.19 | |||
| 1 000 | 6.19 | |||
| 03/11/2025 | 21:46:16.476 | 1 000 | 6.19 | |
| 1 000 | 6.19 | |||
| 1 000 | 6.19 | |||
| 03/11/2025 | 21:46:06.696 | 485 | 6.198 | |
| 485 | 6.198 | |||
| 485 | 6.198 | |||
| 03/11/2025 | 21:45:58.895 | 1 000 | 6.186 | |
| 1 000 | 6.186 | |||
| 1 000 | 6.186 | |||
| 03/11/2025 | 21:45:39.829 | 888 | 6.19 | |
| 888 | 6.19 | |||
| 888 | 6.19 | |||
| 03/11/2025 | 21:44:52.812 | 370 | 6.188 | |
| 370 | 6.188 | |||
| 370 | 6.188 | |||
| 03/11/2025 | 21:44:39.899 | 1 000 | 6.19 | |
| 1 000 | 6.19 | |||
| 1 000 | 6.19 | |||
| 03/11/2025 | 21:44:39.813 | 1 000 | 6.19 | |
| 1 000 | 6.19 | |||
| 1 000 | 6.19 | |||
| 03/11/2025 | 21:44:20.430 | 500 | 6.198 | |
| 499 | 6.198 | |||
| 1 | 6.198 | |||
| 500 | 6.198 | |||
| 03/11/2025 | 21:43:57.354 | 1 000 | 6.18 | |
| 1 000 | 6.18 | |||
| 1 000 | 6.18 | |||
| 03/11/2025 | 21:39:43.876 | 16 | 6.184 | |
| 16 | 6.184 | |||
| 16 | 6.184 | |||
| 03/11/2025 | 21:37:59.906 | 800 | 6.178 | |
| 800 | 6.178 | |||
| 800 | 6.178 | |||
| 03/11/2025 | 21:35:56.477 | 1 000 | 6.186 | |
| 1 000 | 6.186 | |||
| 1 000 | 6.186 | |||
| 03/11/2025 | 21:34:58.711 | 1 000 | 6.18 | |
| 1 000 | 6.18 | |||
| 1 000 | 6.18 | |||
| 03/11/2025 | 21:34:58.628 | 1 000 | 6.18 | |
| 1 000 | 6.18 | |||
| 1 000 | 6.18 | |||
| 03/11/2025 | 21:31:57.471 | 55 | 6.198 | |
| 55 | 6.198 | |||
| 55 | 6.198 | |||
| 03/11/2025 | 21:31:21.659 | 400 | 6.196 | |
| 400 | 6.196 | |||
| 400 | 6.196 | |||
| 03/11/2025 | 21:22:54.010 | 17 | 6.186 | |
| 17 | 6.186 | |||
| 17 | 6.186 | |||
| 03/11/2025 | 21:20:24.019 | 35 | 6.194 | |
| 35 | 6.194 | |||
| 35 | 6.194 | |||
| 03/11/2025 | 21:19:36.630 | 165 | 6.198 | |
| 165 | 6.198 | |||
| 165 | 6.198 | |||
| 03/11/2025 | 21:18:19.627 | 100 | 6.198 | |
| 100 | 6.198 | |||
| 100 | 6.198 | |||
| 03/11/2025 | 21:10:26.009 | 175 | 6.192 | |
| 175 | 6.192 | |||
| 175 | 6.192 | |||
| 03/11/2025 | 21:10:12.237 | 500 | 6.188 | |
| 500 | 6.188 | |||
| 500 | 6.188 | |||
| 03/11/2025 | 21:06:35.090 | 48 | 6.192 | |
| 48 | 6.192 | |||
| 48 | 6.192 | |||
| 03/11/2025 | 20:57:29.527 | 1 000 | 6.17 | |
| 1 000 | 6.17 | |||
| 1 000 | 6.17 | |||
| 03/11/2025 | 20:56:42.996 | 200 | 6.184 | |
| 200 | 6.184 | |||
| 200 | 6.184 | |||
| 03/11/2025 | 20:53:22.143 | 1 000 | 6.17 | |
| 1 000 | 6.17 | |||
| 1 000 | 6.17 | |||
| 03/11/2025 | 20:49:04.223 | 3 | 6.172 | |
| 3 | 6.172 | |||
| 3 | 6.172 | |||
| 03/11/2025 | 20:48:33.840 | 4 | 6.184 | |
| 4 | 6.184 | |||
| 4 | 6.184 | |||
| 03/11/2025 | 20:46:35.387 | 8 | 6.18 | |
| 8 | 6.18 | |||
| 8 | 6.18 | |||
| 03/11/2025 | 20:44:57.524 | 100 | 6.166 | |
| 100 | 6.166 | |||
| 100 | 6.166 | |||
| 03/11/2025 | 20:40:10.465 | 486 | 6.18 | |
| 486 | 6.18 | |||
| 486 | 6.18 | |||
| 03/11/2025 | 20:33:27.863 | 1 | 6.166 | |
| 1 | 6.166 | |||
| 1 | 6.166 | |||
| 03/11/2025 | 20:31:50.731 | 1 000 | 6.16 | |
| 1 000 | 6.16 | |||
| 1 000 | 6.16 | |||
| 03/11/2025 | 20:31:30.038 | 500 | 6.15 | |
| 500 | 6.15 | |||
| 500 | 6.15 | |||
| 03/11/2025 | 20:29:54.761 | 1 000 | 6.146 | |
| 1 000 | 6.146 | |||
| 1 000 | 6.146 | |||
| 03/11/2025 | 20:28:19.242 | 1 000 | 6.15 | |
| 1 000 | 6.15 | |||
| 1 000 | 6.15 | |||
| 03/11/2025 | 20:27:37.198 | 750 | 6.148 | |
| 750 | 6.148 | |||
| 750 | 6.148 | |||
| 03/11/2025 | 20:25:25.077 | 500 | 6.148 | |
| 500 | 6.148 | |||
| 500 | 6.148 | |||
| 03/11/2025 | 20:25:20.962 | 400 | 6.144 | |
| 400 | 6.144 | |||
| 400 | 6.144 | |||
| 03/11/2025 | 20:24:30.211 | 15 | 6.148 | |
| 15 | 6.148 | |||
| 15 | 6.148 | |||
| 03/11/2025 | 20:23:54.330 | 48 | 6.142 | |
| 48 | 6.142 | |||
| 48 | 6.142 | |||
| 03/11/2025 | 20:22:38.896 | 200 | 6.148 | |
| 200 | 6.148 | |||
| 200 | 6.148 | |||
| 03/11/2025 | 20:20:04.738 | 101 | 6.142 | |
| 101 | 6.142 | |||
| 101 | 6.142 | |||
| 03/11/2025 | 20:16:42.778 | 70 | 6.148 | |
| 70 | 6.148 | |||
| 70 | 6.148 | |||
| 03/11/2025 | 20:12:08.590 | 180 | 6.148 | |
| 180 | 6.148 | |||
| 180 | 6.148 | |||
| 03/11/2025 | 20:10:43.847 | 250 | 6.14 | |
| 250 | 6.14 | |||
| 250 | 6.14 | |||
| 03/11/2025 | 20:08:40.025 | 100 | 6.14 | |
| 100 | 6.14 | |||
| 100 | 6.14 | |||
| 03/11/2025 | 20:05:31.182 | 60 | 6.136 | |
| 60 | 6.136 | |||
| 60 | 6.136 | |||
| 03/11/2025 | 20:02:35.763 | 48 | 6.138 | |
| 48 | 6.138 | |||
| 48 | 6.138 | |||
| 03/11/2025 | 20:02:13.493 | 200 | 6.132 | |
| 200 | 6.132 | |||
| 200 | 6.132 | |||
| 03/11/2025 | 20:01:36.594 | 110 | 6.144 | |
| 110 | 6.144 | |||
| 110 | 6.144 | |||
| 03/11/2025 | 19:56:13.295 | 60 | 6.148 | |
| 60 | 6.148 | |||
| 60 | 6.148 | |||
| 03/11/2025 | 19:54:06.301 | 1 000 | 6.144 | |
| 1 000 | 6.144 | |||
| 1 000 | 6.144 | |||
| 03/11/2025 | 19:53:26.618 | 4 | 6.142 | |
| 4 | 6.142 | |||
| 4 | 6.142 | |||
| 03/11/2025 | 19:53:03.621 | 810 | 6.136 | |
| 810 | 6.136 | |||
| 810 | 6.136 | |||
| 03/11/2025 | 19:52:07.556 | 500 | 6.134 | |
| 500 | 6.134 | |||
| 500 | 6.134 | |||
| 03/11/2025 | 19:52:01.826 | 8 | 6.136 | |
| 8 | 6.136 | |||
| 8 | 6.136 | |||
| 03/11/2025 | 19:51:49.845 | 1 000 | 6.144 | |
| 1 000 | 6.144 | |||
| 1 000 | 6.144 | |||
| 03/11/2025 | 19:50:59.313 | 500 | 6.142 | |
| 500 | 6.142 | |||
| 500 | 6.142 | |||
| 03/11/2025 | 19:50:04.223 | 570 | 6.142 | |
| 300 | 6.142 | |||
| 570 | 6.142 | |||
| 200 | 6.142 | |||
| 50 | 6.142 | |||
| 20 | 6.142 | |||
| 03/11/2025 | 19:48:02.590 | 820 | 6.142 | |
| 820 | 6.142 | |||
| 820 | 6.142 | |||
| 03/11/2025 | 19:45:20.799 | 1 000 | 6.144 | |
| 1 000 | 6.144 | |||
| 1 000 | 6.144 | |||
| 03/11/2025 | 19:44:40.669 | 500 | 6.148 | |
| 500 | 6.148 | |||
| 500 | 6.148 | |||
| 03/11/2025 | 19:44:38.882 | 500 | 6.144 | |
| 500 | 6.144 | |||
| 500 | 6.144 | |||
| 03/11/2025 | 19:44:28.692 | 1 000 | 6.144 | |
| 1 000 | 6.144 | |||
| 1 000 | 6.144 | |||
| 03/11/2025 | 19:44:07.591 | 50 | 6.158 | |
| 50 | 6.158 | |||
| 50 | 6.158 | |||
| 03/11/2025 | 19:43:43.831 | 99 | 6.144 | |
| 99 | 6.144 | |||
| 99 | 6.144 | |||
| 03/11/2025 | 19:35:53.307 | 83 | 6.136 | |
| 83 | 6.136 | |||
| 83 | 6.136 | |||
| 03/11/2025 | 19:34:31.713 | 100 | 6.13 | |
| 100 | 6.13 | |||
| 100 | 6.13 | |||
| 03/11/2025 | 19:32:52.289 | 83 | 6.13 | |
| 83 | 6.13 | |||
| 83 | 6.13 | |||
| 03/11/2025 | 19:27:48.778 | 100 | 6.136 | |
| 100 | 6.136 | |||
| 100 | 6.136 | |||
| 03/11/2025 | 19:27:37.119 | 200 | 6.118 | |
| 200 | 6.118 | |||
| 200 | 6.118 | |||
| 03/11/2025 | 19:27:03.431 | 164 | 6.14 | |
| 164 | 6.14 | |||
| 164 | 6.14 | |||
| 03/11/2025 | 19:22:09.099 | 64 | 6.14 | |
| 64 | 6.14 | |||
| 64 | 6.14 | |||
| 03/11/2025 | 19:15:57.306 | 60 | 6.15 | |
| 60 | 6.15 | |||
| 60 | 6.15 | |||
| 03/11/2025 | 19:15:46.504 | 240 | 6.156 | |
| 240 | 6.156 | |||
| 240 | 6.156 | |||
| 03/11/2025 | 19:06:42.819 | 49 | 6.152 | |
| 49 | 6.152 | |||
| 49 | 6.152 | |||
| 03/11/2025 | 18:56:15.520 | 860 | 6.156 | |
| 860 | 6.156 | |||
| 860 | 6.156 | |||
| 03/11/2025 | 18:48:57.862 | 40 | 6.176 | |
| 40 | 6.176 | |||
| 40 | 6.176 | |||
| 03/11/2025 | 18:37:17.291 | 163 | 6.164 | |
| 163 | 6.164 | |||
| 163 | 6.164 | |||
| 03/11/2025 | 18:34:56.301 | 200 | 6.194 | |
| 200 | 6.194 | |||
| 200 | 6.194 | |||
| 03/11/2025 | 18:34:26.777 | 130 | 6.19 | |
| 130 | 6.19 | |||
| 130 | 6.19 | |||
| 03/11/2025 | 18:32:23.484 | 1 200 | 6.20 | |
| 700 | 6.20 | |||
| 500 | 6.20 | |||
| 1 200 | 6.20 | |||
| 03/11/2025 | 18:32:06.070 | 1 000 | 6.202 | |
| 1 000 | 6.202 | |||
| 1 000 | 6.202 | |||
| 03/11/2025 | 18:31:22.303 | 100 | 6.21 | |
| 100 | 6.21 | |||
| 100 | 6.21 | |||
| 03/11/2025 | 18:30:16.637 | 2 458 | 6.20 | |
| 2 458 | 6.20 | |||
| 1 758 | 6.20 | |||
| 700 | 6.20 | |||
| 03/11/2025 | 18:29:37.061 | 1 542 | 6.20 | |
| 1 000 | 6.20 | |||
| 1 542 | 6.20 | |||
| 542 | 6.20 | |||
| 03/11/2025 | 18:28:42.732 | 1 000 | 6.204 | |
| 1 000 | 6.204 | |||
| 1 000 | 6.204 | |||
| 03/11/2025 | 18:28:04.585 | 350 | 6.218 | |
| 350 | 6.218 | |||
| 350 | 6.218 | |||
| 03/11/2025 | 18:23:59.815 | 1 500 | 6.218 | |
| 1 500 | 6.218 | |||
| 1 500 | 6.218 | |||
| 03/11/2025 | 18:23:40.157 | 1 000 | 6.206 | |
| 1 000 | 6.206 | |||
| 1 000 | 6.206 | |||
| 03/11/2025 | 18:23:14.742 | 613 | 6.206 | |
| 613 | 6.206 | |||
| 613 | 6.206 | |||
| 03/11/2025 | 18:22:52.678 | 1 000 | 6.202 | |
| 1 000 | 6.202 | |||
| 1 000 | 6.202 | |||
| 03/11/2025 | 18:21:53.225 | 164 | 6.188 | |
| 164 | 6.188 | |||
| 164 | 6.188 | |||
| 03/11/2025 | 18:18:11.183 | 17 | 6.216 | |
| 17 | 6.216 | |||
| 17 | 6.216 | |||
| 03/11/2025 | 18:15:07.347 | 50 | 6.222 | |
| 50 | 6.222 | |||
| 50 | 6.222 | |||
| 03/11/2025 | 18:13:05.900 | 1 500 | 6.218 | |
| 1 500 | 6.218 | |||
| 500 | 6.218 | |||
| 1 000 | 6.218 | |||
| 03/11/2025 | 18:11:55.468 | 3 | 6.224 | |
| 3 | 6.224 | |||
| 3 | 6.224 | |||
| 03/11/2025 | 18:08:51.802 | 250 | 6.224 | |
| 250 | 6.224 | |||
| 250 | 6.224 | |||
| 03/11/2025 | 18:08:26.492 | 15 | 6.224 | |
| 15 | 6.224 | |||
| 15 | 6.224 | |||
| 03/11/2025 | 18:05:51.953 | 32 | 6.198 | |
| 32 | 6.198 | |||
| 32 | 6.198 | |||
| 03/11/2025 | 18:05:49.485 | 200 | 6.198 | |
| 200 | 6.198 | |||
| 200 | 6.198 | |||
| 03/11/2025 | 18:04:37.486 | 1 | 6.198 | |
| 1 | 6.198 | |||
| 1 | 6.198 | |||
| 03/11/2025 | 17:58:57.220 | 65 | 6.19 | |
| 65 | 6.19 | |||
| 65 | 6.19 | |||
| 03/11/2025 | 17:56:04.658 | 22 | 6.162 | |
| 22 | 6.162 | |||
| 22 | 6.162 | |||
| 03/11/2025 | 17:53:50.629 | 1 000 | 6.174 | |
| 1 000 | 6.174 | |||
| 1 000 | 6.174 | |||
| 03/11/2025 | 17:52:56.314 | 600 | 6.176 | |
| 300 | 6.176 | |||
| 300 | 6.176 | |||
| 600 | 6.176 | |||
| 03/11/2025 | 17:52:53.669 | 85 | 6.176 | |
| 85 | 6.176 | |||
| 85 | 6.176 | |||
| 03/11/2025 | 17:48:17.984 | 500 | 6.176 | |
| 500 | 6.176 | |||
| 500 | 6.176 | |||
| 03/11/2025 | 17:48:14.817 | 159 | 6.162 | |
| 159 | 6.162 | |||
| 159 | 6.162 | |||
| 03/11/2025 | 17:47:47.312 | 105 | 6.172 | |
| 105 | 6.172 | |||
| 105 | 6.172 | |||
| 03/11/2025 | 17:47:20.428 | 1 000 | 6.15 | |
| 1 000 | 6.15 | |||
| 1 000 | 6.15 | |||
| 03/11/2025 | 17:43:10.152 | 10 | 6.148 | |
| 10 | 6.148 | |||
| 10 | 6.148 | |||
| 03/11/2025 | 17:42:39.334 | 200 | 6.148 | |
| 200 | 6.148 | |||
| 200 | 6.148 | |||
| 03/11/2025 | 17:41:06.539 | 500 | 6.136 | |
| 500 | 6.136 | |||
| 500 | 6.136 | |||
| 03/11/2025 | 17:38:23.901 | 350 | 6.148 | |
| 350 | 6.148 | |||
| 350 | 6.148 | |||
| 03/11/2025 | 17:37:59.116 | 80 | 6.148 | |
| 80 | 6.148 | |||
| 80 | 6.148 | |||
| 03/11/2025 | 17:37:07.030 | 854 | 6.14 | |
| 854 | 6.14 | |||
| 854 | 6.14 | |||
| 03/11/2025 | 17:34:47.769 | 1 000 | 6.148 | |
| 1 000 | 6.148 | |||
| 1 000 | 6.148 | |||
| 03/11/2025 | 17:32:41.740 | 600 | 6.14 | |
| 600 | 6.14 | |||
| 600 | 6.14 | |||
| 03/11/2025 | 17:31:13.504 | 600 | 6.15 | |
| 600 | 6.15 | |||
| 600 | 6.15 | |||
| 03/11/2025 | 17:30:50.862 | 350 | 6.154 | |
| 350 | 6.154 | |||
| 350 | 6.154 | |||
| 03/11/2025 | 17:24:45.337 | 200 | 6.156 | |
| 200 | 6.156 | |||
| 200 | 6.156 | |||
| 03/11/2025 | 17:24:30.119 | 32 | 6.154 | |
| 32 | 6.154 | |||
| 32 | 6.154 | |||
| 03/11/2025 | 17:22:38.947 | 175 | 6.146 | |
| 175 | 6.146 | |||
| 175 | 6.146 | |||
| 03/11/2025 | 17:21:43.426 | 119 | 6.148 | |
| 119 | 6.148 | |||
| 119 | 6.148 | |||
| 03/11/2025 | 17:20:55.046 | 1 000 | 6.148 | |
| 1 000 | 6.148 | |||
| 1 000 | 6.148 | |||
| 03/11/2025 | 17:18:49.760 | 24 | 6.146 | |
| 24 | 6.146 | |||
| 24 | 6.146 | |||
| 03/11/2025 | 17:18:12.856 | 100 | 6.14 | |
| 100 | 6.14 | |||
| 100 | 6.14 | |||
| 03/11/2025 | 17:17:08.296 | 150 | 6.138 | |
| 150 | 6.138 | |||
| 150 | 6.138 | |||
| 03/11/2025 | 17:12:05.011 | 10 | 6.126 | |
| 10 | 6.126 | |||
| 10 | 6.126 | |||
| 03/11/2025 | 17:12:04.545 | 30 | 6.124 | |
| 30 | 6.124 | |||
| 30 | 6.124 | |||
| 03/11/2025 | 17:03:28.810 | 400 | 6.11 | |
| 400 | 6.11 | |||
| 400 | 6.11 | |||
| 03/11/2025 | 17:02:22.467 | 25 | 6.112 | |
| 25 | 6.112 | |||
| 25 | 6.112 | |||
| 03/11/2025 | 16:57:57.849 | 200 | 6.13 | |
| 200 | 6.13 | |||
| 200 | 6.13 | |||
| 03/11/2025 | 16:57:02.213 | 400 | 6.136 | |
| 400 | 6.136 | |||
| 400 | 6.136 | |||
| 03/11/2025 | 16:55:16.935 | 100 | 6.136 | |
| 100 | 6.136 | |||
| 100 | 6.136 | |||
| 03/11/2025 | 16:55:01.209 | 320 | 6.14 | |
| 320 | 6.14 | |||
| 320 | 6.14 | |||
| 03/11/2025 | 16:52:02.823 | 250 | 6.13 | |
| 250 | 6.13 | |||
| 250 | 6.13 | |||
| 03/11/2025 | 16:51:46.065 | 40 | 6.13 | |
| 40 | 6.13 | |||
| 40 | 6.13 | |||
| 03/11/2025 | 16:51:21.199 | 100 | 6.132 | |
| 100 | 6.132 | |||
| 100 | 6.132 | |||
| 03/11/2025 | 16:51:20.356 | 25 | 6.132 | |
| 25 | 6.132 | |||
| 25 | 6.132 | |||
| 03/11/2025 | 16:48:10.059 | 400 | 6.14 | |
| 400 | 6.14 | |||
| 400 | 6.14 | |||
| 03/11/2025 | 16:46:52.332 | 7 000 | 6.124 | |
| 7 000 | 6.124 | |||
| 7 000 | 6.124 | |||
| 03/11/2025 | 16:46:31.636 | 500 | 6.126 | |
| 500 | 6.126 | |||
| 500 | 6.126 | |||
| 03/11/2025 | 16:46:29.195 | 800 | 6.126 | |
| 800 | 6.126 | |||
| 800 | 6.126 | |||
| 03/11/2025 | 16:42:44.664 | 1 137 | 6.122 | |
| 1 137 | 6.122 | |||
| 1 137 | 6.122 | |||
| 03/11/2025 | 16:42:03.246 | 3 | 6.106 | |
| 3 | 6.106 | |||
| 3 | 6.106 | |||
| 03/11/2025 | 16:41:33.879 | 164 | 6.108 | |
| 164 | 6.108 | |||
| 164 | 6.108 | |||
| 03/11/2025 | 16:38:55.294 | 14 | 6.114 | |
| 14 | 6.114 | |||
| 14 | 6.114 | |||
| 03/11/2025 | 16:34:22.756 | 10 000 | 6.128 | |
| 10 000 | 6.128 | |||
| 10 000 | 6.128 | |||
| 03/11/2025 | 16:33:31.262 | 200 | 6.122 | |
| 200 | 6.122 | |||
| 200 | 6.122 | |||
| 03/11/2025 | 16:33:22.664 | 3 000 | 6.122 | |
| 3 000 | 6.122 | |||
| 3 000 | 6.122 | |||
| 03/11/2025 | 16:30:18.333 | 10 | 6.138 | |
| 10 | 6.138 | |||
| 10 | 6.138 | |||
| 03/11/2025 | 16:28:30.221 | 1 500 | 6.106 | |
| 1 500 | 6.106 | |||
| 1 500 | 6.106 | |||
| 03/11/2025 | 16:28:27.382 | 500 | 6.11 | |
| 500 | 6.11 | |||
| 500 | 6.11 | |||
| 03/11/2025 | 16:28:22.963 | 190 | 6.12 | |
| 190 | 6.12 | |||
| 190 | 6.12 | |||
| 03/11/2025 | 16:28:05.419 | 60 | 6.16 | |
| 60 | 6.16 | |||
| 60 | 6.16 | |||
| 03/11/2025 | 16:26:03.064 | 200 | 6.15 | |
| 200 | 6.15 | |||
| 200 | 6.15 | |||
| 03/11/2025 | 16:23:40.617 | 150 | 6.182 | |
| 150 | 6.182 | |||
| 150 | 6.182 | |||
| 03/11/2025 | 16:22:39.567 | 4 000 | 6.19 | |
| 4 000 | 6.19 | |||
| 4 000 | 6.19 | |||
| 03/11/2025 | 16:20:57.221 | 8 174 | 6.202 | |
| 8 174 | 6.202 | |||
| 8 174 | 6.202 | |||
| 03/11/2025 | 16:20:55.369 | 50 | 6.202 | |
| 50 | 6.202 | |||
| 50 | 6.202 | |||
| 03/11/2025 | 16:19:34.341 | 8 174 | 6.20 | |
| 8 174 | 6.20 | |||
| 8 174 | 6.20 | |||
| 03/11/2025 | 16:18:32.829 | 501 | 6.20 | |
| 501 | 6.20 | |||
| 501 | 6.20 | |||
| 03/11/2025 | 16:18:14.224 | 100 | 6.196 | |
| 100 | 6.196 | |||
| 100 | 6.196 | |||
| 03/11/2025 | 16:15:19.223 | 20 | 6.202 | |
| 20 | 6.202 | |||
| 20 | 6.202 | |||
| 03/11/2025 | 16:14:39.541 | 50 | 6.19 | |
| 50 | 6.19 | |||
| 50 | 6.19 | |||
| 03/11/2025 | 16:11:30.346 | 50 | 6.17 | |
| 50 | 6.17 | |||
| 50 | 6.17 | |||
| 03/11/2025 | 16:11:28.710 | 1 500 | 6.17 | |
| 1 500 | 6.17 | |||
| 1 500 | 6.17 | |||
| 03/11/2025 | 16:10:30.790 | 225 | 6.156 | |
| 225 | 6.156 | |||
| 225 | 6.156 | |||
| 03/11/2025 | 16:09:34.521 | 100 | 6.146 | |
| 100 | 6.146 | |||
| 100 | 6.146 | |||
| 03/11/2025 | 16:06:18.457 | 400 | 6.166 | |
| 400 | 6.166 | |||
| 400 | 6.166 | |||
| 03/11/2025 | 16:05:53.963 | 1 | 6.166 | |
| 1 | 6.166 | |||
| 1 | 6.166 | |||
| 03/11/2025 | 16:03:56.799 | 10 000 | 6.16 | |
| 10 000 | 6.16 | |||
| 10 000 | 6.16 | |||
| 03/11/2025 | 16:03:42.303 | 10 000 | 6.16 | |
| 10 000 | 6.16 | |||
| 10 000 | 6.16 | |||
| 03/11/2025 | 16:03:36.482 | 150 | 6.17 | |
| 150 | 6.17 | |||
| 150 | 6.17 | |||
| 03/11/2025 | 16:02:50.124 | 4 000 | 6.18 | |
| 4 000 | 6.18 | |||
| 4 000 | 6.18 | |||
| 03/11/2025 | 16:02:03.201 | 15 | 6.168 | |
| 15 | 6.168 | |||
| 15 | 6.168 | |||
| 03/11/2025 | 16:01:08.153 | 15 | 6.158 | |
| 15 | 6.158 | |||
| 15 | 6.158 | |||
| 03/11/2025 | 15:56:17.994 | 500 | 6.144 | |
| 500 | 6.144 | |||
| 500 | 6.144 | |||
| 03/11/2025 | 15:55:25.312 | 150 | 6.148 | |
| 150 | 6.148 | |||
| 150 | 6.148 | |||
| 03/11/2025 | 15:52:06.961 | 1 500 | 6.146 | |
| 1 500 | 6.146 | |||
| 1 500 | 6.146 | |||
| 03/11/2025 | 15:51:52.578 | 700 | 6.15 | |
| 700 | 6.15 | |||
| 700 | 6.15 | |||
| 03/11/2025 | 15:51:48.448 | 1 000 | 6.15 | |
| 1 000 | 6.15 | |||
| 1 000 | 6.15 | |||
| 03/11/2025 | 15:51:00.750 | 800 | 6.15 | |
| 800 | 6.15 | |||
| 800 | 6.15 | |||
| 03/11/2025 | 15:48:38.070 | 190 | 6.146 | |
| 190 | 6.146 | |||
| 190 | 6.146 | |||
| 03/11/2025 | 15:47:57.583 | 1 | 6.148 | |
| 1 | 6.148 | |||
| 1 | 6.148 | |||
| 03/11/2025 | 15:47:43.935 | 10 000 | 6.142 | |
| 10 000 | 6.142 | |||
| 10 000 | 6.142 | |||
| 03/11/2025 | 15:45:58.919 | 100 | 6.156 | |
| 100 | 6.156 | |||
| 100 | 6.156 | |||
| 03/11/2025 | 15:42:19.818 | 10 | 6.156 | |
| 10 | 6.156 | |||
| 10 | 6.156 | |||
| 03/11/2025 | 15:41:54.330 | 50 | 6.172 | |
| 50 | 6.172 | |||
| 50 | 6.172 | |||
| 03/11/2025 | 15:41:53.981 | 1 000 | 6.168 | |
| 1 000 | 6.168 | |||
| 1 000 | 6.168 | |||
| 03/11/2025 | 15:40:00.560 | 2 | 6.146 | |
| 2 | 6.146 | |||
| 2 | 6.146 | |||
| 03/11/2025 | 15:38:55.547 | 1 | 6.142 | |
| 1 | 6.142 | |||
| 1 | 6.142 | |||
| 03/11/2025 | 15:38:40.815 | 10 | 6.14 | |
| 10 | 6.14 | |||
| 10 | 6.14 | |||
| 03/11/2025 | 15:38:15.600 | 123 | 6.15 | |
| 123 | 6.15 | |||
| 123 | 6.15 | |||
| 03/11/2025 | 15:37:46.476 | 1 000 | 6.142 | |
| 1 000 | 6.142 | |||
| 1 000 | 6.142 | |||
| 03/11/2025 | 15:37:25.423 | 450 | 6.158 | |
| 450 | 6.158 | |||
| 450 | 6.158 | |||
| 03/11/2025 | 15:36:56.899 | 142 | 6.16 | |
| 142 | 6.16 | |||
| 142 | 6.16 | |||
| 03/11/2025 | 15:36:15.597 | 400 | 6.14 | |
| 400 | 6.14 | |||
| 400 | 6.14 | |||
| 03/11/2025 | 15:33:17.710 | 150 | 6.198 | |
| 150 | 6.198 | |||
| 150 | 6.198 | |||
| 03/11/2025 | 15:31:37.421 | 17 | 6.202 | |
| 17 | 6.202 | |||
| 17 | 6.202 | |||
| 03/11/2025 | 15:29:31.295 | 10 000 | 6.182 | |
| 10 000 | 6.182 | |||
| 10 000 | 6.182 | |||
| 03/11/2025 | 15:29:01.254 | 1 000 | 6.184 | |
| 1 000 | 6.184 | |||
| 1 000 | 6.184 | |||
| 03/11/2025 | 15:27:43.188 | 162 | 6.194 | |
| 162 | 6.194 | |||
| 162 | 6.194 | |||
| 03/11/2025 | 15:26:11.219 | 40 | 6.188 | |
| 40 | 6.188 | |||
| 40 | 6.188 | |||
| 03/11/2025 | 15:26:08.536 | 450 | 6.192 | |
| 450 | 6.192 | |||
| 450 | 6.192 | |||
| 03/11/2025 | 15:26:04.219 | 2 300 | 6.188 | |
| 2 300 | 6.188 | |||
| 2 300 | 6.188 | |||
| 03/11/2025 | 15:25:40.983 | 16 | 6.192 | |
| 16 | 6.192 | |||
| 16 | 6.192 | |||
| 03/11/2025 | 15:25:19.678 | 100 | 6.19 | |
| 100 | 6.19 | |||
| 100 | 6.19 | |||
| 03/11/2025 | 15:24:36.837 | 369 | 6.188 | |
| 369 | 6.188 | |||
| 369 | 6.188 | |||
| 03/11/2025 | 15:24:25.911 | 17 | 6.19 | |
| 17 | 6.19 | |||
| 17 | 6.19 | |||
| 03/11/2025 | 15:22:58.511 | 20 | 6.188 | |
| 20 | 6.188 | |||
| 20 | 6.188 | |||
| 03/11/2025 | 15:22:18.670 | 266 | 6.182 | |
| 266 | 6.182 | |||
| 266 | 6.182 | |||
| 03/11/2025 | 15:14:08.900 | 150 | 6.174 | |
| 150 | 6.174 | |||
| 150 | 6.174 | |||
| 03/11/2025 | 15:13:52.867 | 486 | 6.176 | |
| 486 | 6.176 | |||
| 486 | 6.176 | |||
| 03/11/2025 | 15:12:49.440 | 100 | 6.172 | |
| 100 | 6.172 | |||
| 100 | 6.172 | |||
| 03/11/2025 | 15:11:04.171 | 130 | 6.176 | |
| 130 | 6.176 | |||
| 130 | 6.176 | |||
| 03/11/2025 | 15:10:39.575 | 300 | 6.176 | |
| 300 | 6.176 | |||
| 300 | 6.176 | |||
| 03/11/2025 | 15:09:54.870 | 1 500 | 6.176 | |
| 1 500 | 6.176 | |||
| 1 500 | 6.176 | |||
| 03/11/2025 | 15:07:55.693 | 488 | 6.18 | |
| 488 | 6.18 | |||
| 488 | 6.18 | |||
| 03/11/2025 | 15:06:53.749 | 800 | 6.18 | |
| 800 | 6.18 | |||
| 800 | 6.18 | |||
| 03/11/2025 | 15:06:39.691 | 2 420 | 6.18 | |
| 2 420 | 6.18 | |||
| 2 420 | 6.18 | |||
| 03/11/2025 | 15:04:14.596 | 250 | 6.194 | |
| 250 | 6.194 | |||
| 250 | 6.194 | |||
| 03/11/2025 | 15:01:16.826 | 3 | 6.176 | |
| 3 | 6.176 | |||
| 3 | 6.176 | |||
| 03/11/2025 | 14:59:59.141 | 3 000 | 6.176 | |
| 3 000 | 6.176 | |||
| 3 000 | 6.176 | |||
| 03/11/2025 | 14:58:28.942 | 200 | 6.174 | |
| 200 | 6.174 | |||
| 200 | 6.174 | |||
| 03/11/2025 | 14:57:45.581 | 50 | 6.172 | |
| 50 | 6.172 | |||
| 50 | 6.172 | |||
| 03/11/2025 | 14:56:07.883 | 150 | 6.184 | |
| 150 | 6.184 | |||
| 150 | 6.184 | |||
| 03/11/2025 | 14:55:25.323 | 30 | 6.188 | |
| 30 | 6.188 | |||
| 30 | 6.188 | |||
| 03/11/2025 | 14:55:05.654 | 1 220 | 6.186 | |
| 1 220 | 6.186 | |||
| 1 220 | 6.186 | |||
| 03/11/2025 | 14:52:04.520 | 129 | 6.192 | |
| 129 | 6.192 | |||
| 129 | 6.192 | |||
| 03/11/2025 | 14:51:50.321 | 2 | 6.19 | |
| 2 | 6.19 | |||
| 2 | 6.19 | |||
| 03/11/2025 | 14:51:23.868 | 33 | 6.188 | |
| 33 | 6.188 | |||
| 33 | 6.188 | |||
| 03/11/2025 | 14:49:51.973 | 3 700 | 6.186 | |
| 3 700 | 6.186 | |||
| 3 700 | 6.186 | |||
| 03/11/2025 | 14:47:40.459 | 72 | 6.188 | |
| 72 | 6.188 | |||
| 72 | 6.188 | |||
| 03/11/2025 | 14:47:34.011 | 20 | 6.192 | |
| 20 | 6.192 | |||
| 20 | 6.192 | |||
| 03/11/2025 | 14:47:33.752 | 25 | 6.188 | |
| 25 | 6.188 | |||
| 25 | 6.188 | |||
| 03/11/2025 | 14:46:32.790 | 1 000 | 6.186 | |
| 1 000 | 6.186 | |||
| 1 000 | 6.186 | |||
| 03/11/2025 | 14:45:48.257 | 100 | 6.186 | |
| 100 | 6.186 | |||
| 100 | 6.186 | |||
| 03/11/2025 | 14:45:45.298 | 85 | 6.182 | |
| 85 | 6.182 | |||
| 85 | 6.182 | |||
| 03/11/2025 | 14:43:56.132 | 1 000 | 6.186 | |
| 1 000 | 6.186 | |||
| 1 000 | 6.186 | |||
| 03/11/2025 | 14:42:37.417 | 120 | 6.18 | |
| 120 | 6.18 | |||
| 120 | 6.18 | |||
| 03/11/2025 | 14:42:17.091 | 30 | 6.184 | |
| 30 | 6.184 | |||
| 30 | 6.184 | |||
| 03/11/2025 | 14:42:07.344 | 15 | 6.184 | |
| 15 | 6.184 | |||
| 15 | 6.184 | |||
| 03/11/2025 | 14:40:54.756 | 30 | 6.184 | |
| 30 | 6.184 | |||
| 30 | 6.184 | |||
| 03/11/2025 | 14:40:10.949 | 10 000 | 6.182 | |
| 10 000 | 6.182 | |||
| 10 000 | 6.182 | |||
| 03/11/2025 | 14:39:50.946 | 10 000 | 6.182 | |
| 10 000 | 6.182 | |||
| 10 000 | 6.182 | |||
| 03/11/2025 | 14:38:36.695 | 500 | 6.186 | |
| 500 | 6.186 | |||
| 500 | 6.186 | |||
| 03/11/2025 | 14:38:02.775 | 40 | 6.186 | |
| 40 | 6.186 | |||
| 40 | 6.186 | |||
| 03/11/2025 | 14:36:13.750 | 200 | 6.186 | |
| 200 | 6.186 | |||
| 200 | 6.186 | |||
| 03/11/2025 | 14:34:05.413 | 500 | 6.192 | |
| 500 | 6.192 | |||
| 500 | 6.192 | |||
| 03/11/2025 | 14:31:29.939 | 75 | 6.20 | |
| 75 | 6.20 | |||
| 75 | 6.20 | |||
| 03/11/2025 | 14:29:51.641 | 120 | 6.196 | |
| 120 | 6.196 | |||
| 120 | 6.196 | |||
| 03/11/2025 | 14:29:26.506 | 3 000 | 6.20 | |
| 3 000 | 6.20 | |||
| 3 000 | 6.20 | |||
| 03/11/2025 | 14:28:20.735 | 20 | 6.198 | |
| 20 | 6.198 | |||
| 20 | 6.198 | |||
| 03/11/2025 | 14:27:34.429 | 70 | 6.20 | |
| 40 | 6.20 | |||
| 30 | 6.20 | |||
| 70 | 6.20 | |||
| 03/11/2025 | 14:25:38.818 | 100 | 6.206 | |
| 100 | 6.206 | |||
| 100 | 6.206 | |||
| 03/11/2025 | 14:24:20.822 | 10 | 6.204 | |
| 10 | 6.204 | |||
| 10 | 6.204 | |||
| 03/11/2025 | 14:22:52.813 | 160 | 6.218 | |
| 160 | 6.218 | |||
| 160 | 6.218 | |||
| 03/11/2025 | 14:20:25.921 | 1 000 | 6.218 | |
| 1 000 | 6.218 | |||
| 1 000 | 6.218 | |||
| 03/11/2025 | 14:18:43.863 | 80 | 6.22 | |
| 80 | 6.22 | |||
| 80 | 6.22 | |||
| 03/11/2025 | 14:17:52.650 | 11 | 6.224 | |
| 11 | 6.224 | |||
| 11 | 6.224 | |||
| 03/11/2025 | 14:17:05.366 | 1 000 | 6.226 | |
| 1 000 | 6.226 | |||
| 1 000 | 6.226 | |||
| 03/11/2025 | 14:16:12.501 | 200 | 6.214 | |
| 200 | 6.214 | |||
| 200 | 6.214 | |||
| 03/11/2025 | 14:14:43.858 | 500 | 6.21 | |
| 500 | 6.21 | |||
| 500 | 6.21 | |||
| 03/11/2025 | 14:13:58.820 | 500 | 6.21 | |
| 500 | 6.21 | |||
| 500 | 6.21 | |||
| 03/11/2025 | 14:12:25.324 | 56 | 6.206 | |
| 56 | 6.206 | |||
| 56 | 6.206 | |||
| 03/11/2025 | 14:11:33.138 | 400 | 6.208 | |
| 400 | 6.208 | |||
| 400 | 6.208 | |||
| 03/11/2025 | 14:11:10.023 | 1 000 | 6.206 | |
| 1 000 | 6.206 | |||
| 1 000 | 6.206 | |||
| 03/11/2025 | 14:09:15.157 | 500 | 6.192 | |
| 500 | 6.192 | |||
| 500 | 6.192 | |||
| 03/11/2025 | 14:07:35.856 | 100 | 6.19 | |
| 100 | 6.19 | |||
| 100 | 6.19 | |||
| 03/11/2025 | 14:07:20.766 | 35 | 6.188 | |
| 35 | 6.188 | |||
| 35 | 6.188 | |||
| 03/11/2025 | 14:07:01.796 | 1 000 | 6.184 | |
| 1 000 | 6.184 | |||
| 1 000 | 6.184 | |||
| 03/11/2025 | 14:05:49.803 | 25 | 6.19 | |
| 25 | 6.19 | |||
| 25 | 6.19 | |||
| 03/11/2025 | 14:04:24.455 | 400 | 6.19 | |
| 400 | 6.19 | |||
| 400 | 6.19 | |||
| 03/11/2025 | 14:03:49.290 | 100 | 6.198 | |
| 100 | 6.198 | |||
| 100 | 6.198 | |||
| 03/11/2025 | 14:01:10.936 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 03/11/2025 | 14:00:16.111 | 110 | 6.202 | |
| 110 | 6.202 | |||
| 110 | 6.202 | |||
| 03/11/2025 | 13:59:13.096 | 1 000 | 6.202 | |
| 1 000 | 6.202 | |||
| 1 000 | 6.202 | |||
| 03/11/2025 | 13:57:59.438 | 4 | 6.208 | |
| 4 | 6.208 | |||
| 4 | 6.208 | |||
| 03/11/2025 | 13:56:39.901 | 9 | 6.20 | |
| 9 | 6.20 | |||
| 9 | 6.20 | |||
| 03/11/2025 | 13:54:46.157 | 2 000 | 6.20 | |
| 2 000 | 6.20 | |||
| 500 | 6.20 | |||
| 1 500 | 6.20 | |||
| 03/11/2025 | 13:54:35.821 | 65 | 6.196 | |
| 65 | 6.196 | |||
| 65 | 6.196 | |||
| 03/11/2025 | 13:54:30.980 | 1 500 | 6.198 | |
| 1 500 | 6.198 | |||
| 1 500 | 6.198 | |||
| 03/11/2025 | 13:53:13.557 | 200 | 6.20 | |
| 200 | 6.20 | |||
| 50 | 6.20 | |||
| 50 | 6.20 | |||
| 100 | 6.20 | |||
| 03/11/2025 | 13:52:04.256 | 50 | 6.198 | |
| 50 | 6.198 | |||
| 50 | 6.198 | |||
| 03/11/2025 | 13:51:32.109 | 4 000 | 6.198 | |
| 4 000 | 6.198 | |||
| 4 000 | 6.198 | |||
| 03/11/2025 | 13:51:14.649 | 100 | 6.198 | |
| 100 | 6.198 | |||
| 100 | 6.198 | |||
| 03/11/2025 | 13:51:11.146 | 807 | 6.198 | |
| 807 | 6.198 | |||
| 807 | 6.198 | |||
| 03/11/2025 | 13:49:37.241 | 125 | 6.194 | |
| 125 | 6.194 | |||
| 125 | 6.194 | |||
| 03/11/2025 | 13:46:26.424 | 100 | 6.194 | |
| 100 | 6.194 | |||
| 100 | 6.194 | |||
| 03/11/2025 | 13:45:07.115 | 36 | 6.194 | |
| 36 | 6.194 | |||
| 36 | 6.194 | |||
| 03/11/2025 | 13:44:57.324 | 800 | 6.194 | |
| 800 | 6.194 | |||
| 800 | 6.194 | |||
| 03/11/2025 | 13:40:23.387 | 20 | 6.18 | |
| 20 | 6.18 | |||
| 20 | 6.18 | |||
| 03/11/2025 | 13:40:23.020 | 100 | 6.184 | |
| 100 | 6.184 | |||
| 100 | 6.184 | |||
| 03/11/2025 | 13:39:16.451 | 35 | 6.19 | |
| 35 | 6.19 | |||
| 35 | 6.19 | |||
| 03/11/2025 | 13:37:44.571 | 2 500 | 6.19 | |
| 2 500 | 6.19 | |||
| 2 500 | 6.19 | |||
| 03/11/2025 | 13:37:20.022 | 250 | 6.19 | |
| 250 | 6.19 | |||
| 250 | 6.19 | |||
| 03/11/2025 | 13:34:22.205 | 50 | 6.192 | |
| 50 | 6.192 | |||
| 50 | 6.192 | |||
| 03/11/2025 | 13:33:27.450 | 500 | 6.192 | |
| 500 | 6.192 | |||
| 500 | 6.192 | |||
| 03/11/2025 | 13:33:11.394 | 50 | 6.192 | |
| 50 | 6.192 | |||
| 50 | 6.192 | |||
| 03/11/2025 | 13:28:34.977 | 76 | 6.192 | |
| 76 | 6.192 | |||
| 76 | 6.192 | |||
| 03/11/2025 | 13:28:25.179 | 100 | 6.19 | |
| 100 | 6.19 | |||
| 100 | 6.19 | |||
| 03/11/2025 | 13:28:17.531 | 80 | 6.19 | |
| 80 | 6.19 | |||
| 80 | 6.19 | |||
| 03/11/2025 | 13:25:41.651 | 10 000 | 6.192 | |
| 10 000 | 6.192 | |||
| 10 000 | 6.192 | |||
| 03/11/2025 | 13:24:44.261 | 500 | 6.196 | |
| 500 | 6.196 | |||
| 500 | 6.196 | |||
| 03/11/2025 | 13:23:20.320 | 500 | 6.192 | |
| 500 | 6.192 | |||
| 500 | 6.192 | |||
| 03/11/2025 | 13:22:02.326 | 500 | 6.194 | |
| 500 | 6.194 | |||
| 500 | 6.194 | |||
| 03/11/2025 | 13:20:55.050 | 1 500 | 6.192 | |
| 1 500 | 6.192 | |||
| 1 500 | 6.192 | |||
| 03/11/2025 | 13:19:03.816 | 1 100 | 6.194 | |
| 1 100 | 6.194 | |||
| 1 100 | 6.194 | |||
| 03/11/2025 | 13:14:17.365 | 243 | 6.186 | |
| 243 | 6.186 | |||
| 243 | 6.186 | |||
| 03/11/2025 | 13:13:52.329 | 500 | 6.184 | |
| 500 | 6.184 | |||
| 500 | 6.184 | |||
| 03/11/2025 | 13:13:01.987 | 3 000 | 6.186 | |
| 3 000 | 6.186 | |||
| 3 000 | 6.186 | |||
| 03/11/2025 | 13:12:59.930 | 50 | 6.186 | |
| 50 | 6.186 | |||
| 50 | 6.186 | |||
| 03/11/2025 | 13:10:39.090 | 100 | 6.178 | |
| 100 | 6.178 | |||
| 100 | 6.178 | |||
| 03/11/2025 | 13:09:55.162 | 600 | 6.176 | |
| 600 | 6.176 | |||
| 600 | 6.176 | |||
| 03/11/2025 | 13:04:30.423 | 17 | 6.17 | |
| 17 | 6.17 | |||
| 17 | 6.17 | |||
| 03/11/2025 | 13:03:23.709 | 1 500 | 6.17 | |
| 1 500 | 6.17 | |||
| 1 500 | 6.17 | |||
| 03/11/2025 | 13:02:50.110 | 400 | 6.174 | |
| 400 | 6.174 | |||
| 400 | 6.174 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 179.68 / Ask: 179.86
Turnover: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770.50
Ask: 1 776.00
Turnover: 68 987 TEUR -
Amazon.com Inc.
Bid: 220.40 / Ask: 220.55
Turnover: 50 009 TEUR -
Tesla Inc.
Bid: 405.90 / Ask: 406.45
Turnover: 38 509 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.80
Turnover: 36 022 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00
Last Update:
03/11/2025 @ 22:00:00