Tradegate Exchange

Nokia Corp.

412

672

6.186

Date	Time	Volume	Order Volume	Price
03/11/2025	12:06:37.130	150		6.166
			150	6.166
			150	6.166
03/11/2025	12:05:12.549	500		6.17
			500	6.17
			500	6.17
03/11/2025	12:04:09.640	1 623		6.17
			1 623	6.17
			1 623	6.17
03/11/2025	12:03:07.014	80		6.164
			80	6.164
			80	6.164
03/11/2025	12:02:35.941	1 000		6.168
			1 000	6.168
			1 000	6.168
03/11/2025	12:01:57.886	1 000		6.156
			1 000	6.156
			1 000	6.156
03/11/2025	12:01:01.751	80		6.16
			80	6.16
			80	6.16
03/11/2025	11:59:09.158	1 500		6.158
			1 500	6.158
			1 500	6.158
03/11/2025	11:51:30.296	300		6.156
			300	6.156
			300	6.156
03/11/2025	11:49:24.784	1 000		6.156
			1 000	6.156
			1 000	6.156
03/11/2025	11:47:54.813	171		6.16
			171	6.16
			171	6.16
03/11/2025	11:47:33.290	300		6.16
			300	6.16
			300	6.16
03/11/2025	11:45:12.061	400		6.164
			400	6.164
			400	6.164
03/11/2025	11:44:16.329	533		6.16
			533	6.16
			533	6.16
03/11/2025	11:42:43.068	7		6.16
			7	6.16
			7	6.16
03/11/2025	11:39:42.572	324		6.158
			324	6.158
			324	6.158
03/11/2025	11:39:26.616	719		6.154
			719	6.154
			719	6.154
03/11/2025	11:37:43.393	162		6.16
			162	6.16
			162	6.16
03/11/2025	11:36:58.679	160		6.16
			160	6.16
			160	6.16
03/11/2025	11:36:55.787	250		6.16
			250	6.16
			250	6.16
03/11/2025	11:36:32.104	5		6.16
			5	6.16
			5	6.16
03/11/2025	11:35:12.629	200		6.164
			200	6.164
			200	6.164
03/11/2025	11:34:11.411	1 700		6.166
			1 700	6.166
			1 700	6.166
03/11/2025	11:32:03.015	300		6.168
			300	6.168
			300	6.168
03/11/2025	11:31:48.166	150		6.168
			150	6.168
			150	6.168
03/11/2025	11:31:45.303	60		6.168
			60	6.168
			60	6.168
03/11/2025	11:30:17.796	224		6.162
			224	6.162
			224	6.162
03/11/2025	11:28:36.886	2 500		6.162
			2 500	6.162
			2 500	6.162
03/11/2025	11:27:23.703	1 000		6.166
			1 000	6.166
			1 000	6.166
03/11/2025	11:26:49.982	800		6.164
			800	6.164
			800	6.164
03/11/2025	11:26:46.134	3 268		6.164
			3 268	6.164
			3 268	6.164
03/11/2025	11:26:31.434	162		6.166
			162	6.166
			162	6.166
03/11/2025	11:24:33.283	144		6.166
			144	6.166
			144	6.166
03/11/2025	11:24:26.889	5		6.166
			5	6.166
			5	6.166
03/11/2025	11:22:54.851	600		6.164
			600	6.164
			600	6.164
03/11/2025	11:22:52.137	100		6.164
			100	6.164
			100	6.164
03/11/2025	11:22:30.041	100		6.168
			100	6.168
			100	6.168
03/11/2025	11:21:46.362	200		6.168
			200	6.168
			200	6.168
03/11/2025	11:21:42.966	220		6.168
			220	6.168
			220	6.168
03/11/2025	11:21:22.948	100		6.168
			100	6.168
			100	6.168
03/11/2025	11:18:41.630	1 000		6.166
			1 000	6.166
			1 000	6.166
03/11/2025	11:17:52.738	1 500		6.168
			1 500	6.168
			1 500	6.168
03/11/2025	11:16:44.046	1 000		6.16
			1 000	6.16
			1 000	6.16
03/11/2025	11:15:32.907	2 000		6.158
			2 000	6.158
			2 000	6.158
03/11/2025	11:12:10.344	100		6.158
			100	6.158
			100	6.158
03/11/2025	11:10:30.500	5 000		6.154
			5 000	6.154
			5 000	6.154
03/11/2025	11:09:25.905	170		6.144
			170	6.144
			170	6.144
03/11/2025	11:09:25.797	20		6.144
			20	6.144
			20	6.144
03/11/2025	11:08:12.447	150		6.134
			150	6.134
			150	6.134
03/11/2025	11:03:04.718	1 000		6.132
			1 000	6.132
			1 000	6.132
03/11/2025	11:02:48.856	200		6.132
			200	6.132
			200	6.132
03/11/2025	11:02:23.757	250		6.13
			250	6.13
			250	6.13
03/11/2025	11:02:05.162	1 000		6.13
			1 000	6.13
			1 000	6.13
03/11/2025	11:01:30.994	200		6.128
			200	6.128
			200	6.128
03/11/2025	11:01:04.009	500		6.132
			500	6.132
			500	6.132
03/11/2025	11:01:00.900	4		6.128
			4	6.128
			4	6.128
03/11/2025	10:57:56.823	100		6.124
			100	6.124
			100	6.124
03/11/2025	10:56:44.392	190		6.122
			190	6.122
			190	6.122
03/11/2025	10:55:37.354	200		6.122
			200	6.122
			200	6.122
03/11/2025	10:55:33.321	100		6.122
			100	6.122
			100	6.122
03/11/2025	10:55:09.239	300		6.122
			300	6.122
			300	6.122
03/11/2025	10:53:11.754	409		6.122
			409	6.122
			409	6.122
03/11/2025	10:52:25.430	30		6.122
			30	6.122
			30	6.122
03/11/2025	10:52:19.807	150		6.122
			150	6.122
			150	6.122
03/11/2025	10:50:41.175	150		6.114
			150	6.114
			150	6.114
03/11/2025	10:50:26.231	150		6.11
			150	6.11
			150	6.11
03/11/2025	10:45:19.274	100		6.114
			100	6.114
			100	6.114
03/11/2025	10:44:52.739	8		6.118
			8	6.118
			8	6.118
03/11/2025	10:43:30.345	70		6.116
			70	6.116
			70	6.116
03/11/2025	10:42:49.943	10		6.122
			10	6.122
			10	6.122
03/11/2025	10:42:29.395	200		6.124
			200	6.124
			200	6.124
03/11/2025	10:42:27.192	2 000		6.124
			2 000	6.124
			2 000	6.124
03/11/2025	10:41:45.126	150		6.124
			150	6.124
			150	6.124
03/11/2025	10:40:43.317	70		6.118
			70	6.118
			70	6.118
03/11/2025	10:40:08.358	1 500		6.122
			1 500	6.122
			1 500	6.122
03/11/2025	10:37:02.560	60		6.10
			60	6.10
			60	6.10
03/11/2025	10:36:20.342	1 500		6.096
			1 500	6.096
			1 500	6.096
03/11/2025	10:35:38.563	53		6.094
			53	6.094
			53	6.094
03/11/2025	10:34:57.750	1 000		6.098
			1 000	6.098
			1 000	6.098
03/11/2025	10:34:36.371	330		6.098
			330	6.098
			330	6.098
03/11/2025	10:31:08.841	150		6.096
			150	6.096
			150	6.096
03/11/2025	10:30:40.806	50		6.10
			50	6.10
			50	6.10
03/11/2025	10:29:29.345	82		6.096
			82	6.096
			82	6.096
03/11/2025	10:28:58.586	491		6.096
			491	6.096
			491	6.096
03/11/2025	10:28:51.725	75		6.096
			75	6.096
			75	6.096
03/11/2025	10:28:08.505	200		6.10
			200	6.10
			200	6.10
03/11/2025	10:25:59.075	15		6.098
			15	6.098
			15	6.098
03/11/2025	10:25:30.499	300		6.10
			300	6.10
			300	6.10
03/11/2025	10:25:11.368	619		6.092
			619	6.092
			619	6.092
03/11/2025	10:23:33.111	200		6.092
			200	6.092
			200	6.092
03/11/2025	10:22:37.143	200		6.084
			200	6.084
			200	6.084
03/11/2025	10:22:26.638	200		6.09
			200	6.09
			200	6.09
03/11/2025	10:22:19.374	400		6.09
			400	6.09
			400	6.09
03/11/2025	10:19:47.035	1 100		6.092
			1 100	6.092
			1 100	6.092
03/11/2025	10:17:22.188	145		6.088
			145	6.088
			145	6.088
03/11/2025	10:16:07.197	100		6.092
			100	6.092
			100	6.092
03/11/2025	10:15:32.168	84		6.10
			84	6.10
			84	6.10
03/11/2025	10:12:28.240	500		6.10
			500	6.10
			500	6.10
03/11/2025	10:12:02.768	12		6.096
			12	6.096
			12	6.096
03/11/2025	10:08:24.343	400		6.096
			400	6.096
			400	6.096
03/11/2025	10:07:31.752	400		6.086
			400	6.086
			400	6.086
03/11/2025	10:07:08.577	500		6.08
			500	6.08
			500	6.08
03/11/2025	10:05:57.072	500		6.088
			500	6.088
			500	6.088
03/11/2025	10:05:56.223	439		6.088
			439	6.088
			439	6.088
03/11/2025	10:04:49.162	500		6.08
			500	6.08
			500	6.08
03/11/2025	10:04:47.033	250		6.086
			250	6.086
			250	6.086
03/11/2025	10:04:07.329	163		6.08
			163	6.08
			163	6.08
03/11/2025	10:03:40.154	35		6.08
			35	6.08
			35	6.08
03/11/2025	09:59:52.801	1 000		6.076
			1 000	6.076
			1 000	6.076
03/11/2025	09:59:47.900	1 730		6.072
			1 730	6.072
			1 730	6.072
03/11/2025	09:59:15.950	3 000		6.082
			3 000	6.082
			3 000	6.082
03/11/2025	09:58:32.570	17		6.088
			17	6.088
			17	6.088
03/11/2025	09:57:39.064	3 000		6.096
			3 000	6.096
			3 000	6.096
03/11/2025	09:57:03.794	700		6.082
			700	6.082
			700	6.082
03/11/2025	09:56:52.279	166		6.09
			166	6.09
			166	6.09
03/11/2025	09:55:32.680	500		6.098
			500	6.098
			500	6.098
03/11/2025	09:50:30.637	660		6.106
			660	6.106
			660	6.106
03/11/2025	09:49:50.795	500		6.106
			500	6.106
			500	6.106
03/11/2025	09:49:43.377	32		6.106
			32	6.106
			32	6.106
03/11/2025	09:49:34.958	100		6.106
			100	6.106
			100	6.106
03/11/2025	09:49:33.931	16		6.106
			16	6.106
			16	6.106
03/11/2025	09:47:27.591	1 800		6.10
			1 800	6.10
			1 800	6.10
03/11/2025	09:46:11.907	200		6.102
			200	6.102
			200	6.102
03/11/2025	09:45:25.497	100		6.102
			100	6.102
			100	6.102
03/11/2025	09:44:27.261	229		6.10
			229	6.10
			229	6.10
03/11/2025	09:43:58.755	110		6.10
			110	6.10
			110	6.10
03/11/2025	09:42:59.050	520		6.098
			520	6.098
			520	6.098
03/11/2025	09:41:34.926	1 000		6.09
			1 000	6.09
			1 000	6.09
03/11/2025	09:41:21.677	1 000		6.09
			1 000	6.09
			1 000	6.09
03/11/2025	09:40:36.437	1 000		6.09
			1 000	6.09
			1 000	6.09
03/11/2025	09:39:51.704	1 000		6.092
			1 000	6.092
			1 000	6.092
03/11/2025	09:39:41.433	200		6.09
			200	6.09
			200	6.09
03/11/2025	09:39:40.205	1 000		6.09
			1 000	6.09
			1 000	6.09
03/11/2025	09:39:40.046	1 000		6.09
			1 000	6.09
			1 000	6.09
03/11/2025	09:39:39.900	1 000		6.09
			1 000	6.09
			1 000	6.09
03/11/2025	09:39:36.035	1 000		6.09
			1 000	6.09
			1 000	6.09
03/11/2025	09:38:56.210	1 000		6.086
			1 000	6.086
			1 000	6.086
03/11/2025	09:37:44.743	150		6.086
			150	6.086
			150	6.086
03/11/2025	09:36:28.246	24		6.08
			24	6.08
			24	6.08
03/11/2025	09:35:37.473	500		6.088
			500	6.088
			500	6.088
03/11/2025	09:35:23.537	500		6.088
			500	6.088
			500	6.088
03/11/2025	09:35:22.839	500		6.082
			500	6.082
			500	6.082
03/11/2025	09:35:22.730	1 000		6.082
			1 000	6.082
			1 000	6.082
03/11/2025	09:35:15.795	1 000		6.082
			1 000	6.082
			1 000	6.082
03/11/2025	09:35:03.741	1 000		6.09
			1 000	6.09
			1 000	6.09
03/11/2025	09:34:53.566	1 000		6.09
			1 000	6.09
			1 000	6.09
03/11/2025	09:32:57.371	300		6.084
			300	6.084
			300	6.084
03/11/2025	09:32:20.149	500		6.086
			500	6.086
			500	6.086
03/11/2025	09:32:02.056	285		6.08
			285	6.08
			285	6.08
03/11/2025	09:31:17.785	9		6.084
			9	6.084
			9	6.084
03/11/2025	09:31:15.003	302		6.084
			302	6.084
			302	6.084
03/11/2025	09:30:53.419	25		6.084
			25	6.084
			25	6.084
03/11/2025	09:30:43.779	500		6.084
			500	6.084
			500	6.084
03/11/2025	09:30:36.514	300		6.086
			300	6.086
			300	6.086
03/11/2025	09:30:22.962	80		6.078
			77	6.078
			80	6.078
			3	6.078
03/11/2025	09:27:18.035	1 000		6.10
			1 000	6.10
			1 000	6.10
03/11/2025	09:27:14.868	1 000		6.096
			1 000	6.096
			1 000	6.096
03/11/2025	09:26:54.136	1 000		6.10
			1 000	6.10
			1 000	6.10
03/11/2025	09:26:29.130	60		6.098
			60	6.098
			60	6.098
03/11/2025	09:24:18.333	100		6.098
			100	6.098
			100	6.098
03/11/2025	09:24:02.558	130		6.10
			130	6.10
			130	6.10
03/11/2025	09:23:26.004	500		6.094
			500	6.094
			500	6.094
03/11/2025	09:22:13.768	100		6.122
			100	6.122
			100	6.122
03/11/2025	09:21:04.916	50		6.116
			50	6.116
			50	6.116
03/11/2025	09:20:03.975	410		6.118
			410	6.118
			410	6.118
03/11/2025	09:19:45.980	500		6.118
			500	6.118
			500	6.118
03/11/2025	09:19:42.953	1 000		6.118
			1 000	6.118
			1 000	6.118
03/11/2025	09:18:59.256	1 000		6.13
			1 000	6.13
			1 000	6.13
03/11/2025	09:18:59.141	1 000		6.13
			1 000	6.13
			1 000	6.13
03/11/2025	09:18:15.143	1 000		6.13
			1 000	6.13
			1 000	6.13
03/11/2025	09:17:34.466	500		6.14
			500	6.14
			500	6.14
03/11/2025	09:17:34.305	1 000		6.14
			1 000	6.14
			1 000	6.14
03/11/2025	09:17:34.176	650		6.148
			650	6.148
			650	6.148
03/11/2025	09:16:55.741	1 000		6.142
			1 000	6.142
			1 000	6.142
03/11/2025	09:15:55.655	1 000		6.114
			1 000	6.114
			1 000	6.114
03/11/2025	09:15:55.501	1 000		6.114
			1 000	6.114
			1 000	6.114
03/11/2025	09:15:48.787	1 000		6.114
			1 000	6.114
			1 000	6.114
03/11/2025	09:15:48.716	1 000		6.114
			1 000	6.114
			1 000	6.114
03/11/2025	09:15:38.195	500		6.12
			500	6.12
			500	6.12
03/11/2025	09:14:58.503	100		6.124
			100	6.124
			100	6.124
03/11/2025	09:14:37.559	60		6.11
			60	6.11
			60	6.11
03/11/2025	09:14:34.805	3 850		6.10
			1 000	6.10
			3 500	6.10
			1 850	6.10
			1 000	6.10
			350	6.10
03/11/2025	09:14:30.805	900		6.10
			500	6.10
			900	6.10
			400	6.10
03/11/2025	09:14:04.096	1 000		6.072
			1 000	6.072
			1 000	6.072
03/11/2025	09:13:42.257	250		6.074
			250	6.074
			250	6.074
03/11/2025	09:12:20.675	800		6.056
			800	6.056
			800	6.056
03/11/2025	09:12:20.475	1 000		6.056
			1 000	6.056
			1 000	6.056
03/11/2025	09:12:19.936	1 000		6.056
			1 000	6.056
			1 000	6.056
03/11/2025	09:12:19.433	2 200		6.056
			2 200	6.056
			1 000	6.056
			1 000	6.056
			200	6.056
03/11/2025	09:12:04.373	1 000		6.05
			500	6.05
			1 000	6.05
			500	6.05
03/11/2025	09:10:58.593	200		6.02
			200	6.02
			200	6.02
03/11/2025	09:09:08.771	50		6.01
			50	6.01
			50	6.01
03/11/2025	09:07:39.400	750		6.01
			750	6.01
			750	6.01
03/11/2025	09:07:32.663	849		6.012
			849	6.012
			849	6.012
03/11/2025	09:07:01.489	10 000		6.016
			10 000	6.016
			10 000	6.016
03/11/2025	09:06:30.592	100		6.018
			100	6.018
			100	6.018
03/11/2025	09:05:59.383	9 250		6.012
			9 250	6.012
			9 250	6.012
03/11/2025	09:05:07.761	2		6.024
			2	6.024
			2	6.024
03/11/2025	09:05:05.881	25		6.024
			25	6.024
			25	6.024
03/11/2025	09:05:05.356	98		6.024
			98	6.024
			98	6.024
03/11/2025	09:03:09.660	3 000		6.016
			3 000	6.016
			3 000	6.016
03/11/2025	09:02:51.187	833		6.012
			833	6.012
			833	6.012
03/11/2025	09:02:16.035	1		6.006
			1	6.006
			1	6.006
03/11/2025	09:01:34.240	4 140		6.02
			50	6.02
			1 070	6.02
			4 089	6.02
			3 000	6.02
			70	6.02
			1	6.02
03/11/2025	08:52:59.383	2 746		5.95
			1 075	5.95
			800	5.95
			270	5.95
			2 746	5.95
			180	5.95
			251	5.95
			170	5.95
03/11/2025	08:52:54.873	1 100		5.952
			1 100	5.952
			1 100	5.952
03/11/2025	08:52:39.591	1 100		5.952
			1 100	5.952
			1 100	5.952
03/11/2025	08:50:13.207	40		5.968
			40	5.968
			40	5.968
03/11/2025	08:49:29.340	1 100		5.952
			1 100	5.952
			1 100	5.952
03/11/2025	08:49:24.870	1 100		5.952
			1 100	5.952
			1 100	5.952
03/11/2025	08:49:01.335	500		5.968
			500	5.968
			500	5.968
03/11/2025	08:47:49.571	1 100		5.952
			1 100	5.952
			1 100	5.952
03/11/2025	08:47:09.086	1 100		5.952
			1 100	5.952
			1 100	5.952
03/11/2025	08:44:20.986	120		5.968
			120	5.968
			120	5.968
03/11/2025	08:40:46.403	160		5.968
			160	5.968
			160	5.968
03/11/2025	08:39:46.443	1 000		5.968
			1 000	5.968
			1 000	5.968
03/11/2025	08:34:51.749	40		5.968
			40	5.968
			40	5.968
03/11/2025	08:30:50.319	80		5.998
			80	5.998
			80	5.998
03/11/2025	08:30:01.725	96		5.998
			96	5.998
			96	5.998
03/11/2025	08:29:36.710	430		5.998
			430	5.998
			430	5.998
03/11/2025	08:29:36.681	800		5.952
			800	5.952
			800	5.952
03/11/2025	08:29:11.031	419		5.998
			419	5.998
			419	5.998
03/11/2025	08:28:50.357	1 000		5.958
			1 000	5.958
			1 000	5.958
03/11/2025	08:28:19.041	100		5.958
			100	5.958
			100	5.958
03/11/2025	08:28:16.273	160		5.958
			160	5.958
			160	5.958
03/11/2025	08:28:15.481	1 000		5.958
			1 000	5.958
			1 000	5.958
03/11/2025	08:28:10.678	1 100		5.962
			1 100	5.962
			1 100	5.962
03/11/2025	08:27:48.176	1 100		5.97
			1 100	5.97
			1 100	5.97
03/11/2025	08:27:40.253	1 100		5.97
			1 100	5.97
			1 100	5.97
03/11/2025	08:27:32.983	3 900		5.97
			1 850	5.97
			100	5.97
			3 900	5.97
			260	5.97
			1 000	5.97
			150	5.97
			200	5.97
			40	5.97
			300	5.97
03/11/2025	08:27:22.610	1 100		5.972
			1 100	5.972
			1 100	5.972
03/11/2025	08:25:58.403	100		5.998
			100	5.998
			100	5.998
03/11/2025	08:24:22.682	11 600		5.98
			5 800	5.98
			5 800	5.98
			3 900	5.98
			7 700	5.98
03/11/2025	08:24:03.757	1 100		5.982
			1 100	5.982
			1 100	5.982
03/11/2025	08:23:40.946	600		5.982
			600	5.982
			600	5.982
03/11/2025	08:23:40.763	1 100		5.982
			1 100	5.982
			1 100	5.982
03/11/2025	08:23:40.599	1 100		5.982
			1 100	5.982
			1 100	5.982
03/11/2025	08:23:40.371	1 100		5.982
			1 100	5.982
			1 100	5.982
03/11/2025	08:23:34.205	1 100		5.982
			1 100	5.982
			1 100	5.982
03/11/2025	08:23:16.116	700		5.982
			700	5.982
			700	5.982
03/11/2025	08:23:15.936	1 100		5.982
			1 100	5.982
			1 100	5.982
03/11/2025	08:23:15.742	1 100		5.982
			1 100	5.982
			1 100	5.982
03/11/2025	08:22:56.143	1 100		5.982
			1 100	5.982
			1 100	5.982
03/11/2025	08:22:48.789	800		5.998
			800	5.998
			800	5.998
03/11/2025	08:22:48.267	1 100		5.998
			1 100	5.998
			1 100	5.998
03/11/2025	08:22:41.231	1 100		5.998
			1 100	5.998
			1 100	5.998
03/11/2025	08:22:32.868	900		5.982
			900	5.982
			900	5.982
03/11/2025	08:22:21.409	1 100		5.982
			1 100	5.982
			1 100	5.982
03/11/2025	08:22:17.428	900		5.982
			900	5.982
			900	5.982
03/11/2025	08:21:32.997	1 100		5.982
			1 100	5.982
			1 100	5.982
03/11/2025	08:21:27.477	900		5.982
			500	5.982
			900	5.982
			400	5.982
03/11/2025	08:21:21.435	1 100		5.982
			1 100	5.982
			1 100	5.982
03/11/2025	08:21:17.682	900		5.982
			900	5.982
			900	5.982
03/11/2025	08:21:10.944	1 100		5.982
			1 100	5.982
			1 100	5.982
03/11/2025	08:20:58.425	5 000		5.998
			5 000	5.998
			5 000	5.998
03/11/2025	08:20:54.796	2 000		5.982
			1 000	5.982
			2 000	5.982
			1 000	5.982
03/11/2025	08:20:24.917	1 000		5.992
			1 000	5.992
			1 000	5.992
03/11/2025	08:19:52.674	4		5.998
			4	5.998
			4	5.998
03/11/2025	08:17:29.642	1 000		5.998
			1 000	5.998
			1 000	5.998
03/11/2025	08:14:11.884	10		5.998
			10	5.998
			10	5.998
03/11/2025	08:13:34.355	500		5.998
			500	5.998
			500	5.998
03/11/2025	08:11:22.065	800		5.982
			800	5.982
			800	5.982
03/11/2025	08:09:27.088	600		5.998
			600	5.998
			600	5.998
03/11/2025	08:08:46.949	265		5.998
			265	5.998
			265	5.998
03/11/2025	08:08:46.657	1 100		5.998
			1 100	5.998
			1 100	5.998
03/11/2025	08:08:46.370	1 100		5.998
			1 100	5.998
			1 100	5.998
03/11/2025	08:08:45.752	1 435		5.998
			1 435	5.998
			1 100	5.998
			335	5.998
03/11/2025	08:08:36.185	1 100		5.998
			1 100	5.998
			1 100	5.998
03/11/2025	08:08:33.921	20		5.998
			20	5.998
			20	5.998
03/11/2025	08:08:29.001	78		5.998
			78	5.998
			78	5.998
03/11/2025	08:06:13.883	490		5.982
			490	5.982
			490	5.982
03/11/2025	08:03:23.545	279		5.982
			279	5.982
			279	5.982
03/11/2025	08:00:20.298	333		5.982
			333	5.982
			333	5.982
03/11/2025	08:00:09.684	552		6.008
			552	6.008
			552	6.008
03/11/2025	07:54:50.301	350		6.008
			350	6.008
			350	6.008
03/11/2025	07:47:53.036	1 100		6.00
			450	6.00
			1 100	6.00
			650	6.00
03/11/2025	07:47:50.222	1 100		6.00
			1 100	6.00
			1 100	6.00
03/11/2025	07:47:17.625	1 100		6.02
			1 100	6.02
			1 100	6.02
03/11/2025	07:45:57.368	200		6.048
			200	6.048
			200	6.048
03/11/2025	07:45:37.941	2 800		6.024
			2 800	6.024
			1 300	6.024
			1 500	6.024
03/11/2025	07:45:34.562	1 100		6.022
			1 100	6.022
			1 100	6.022
03/11/2025	07:45:19.306	1 100		6.02
			1 100	6.02
			1 100	6.02
03/11/2025	07:41:53.458	285		6.02
			200	6.02
			285	6.02
			85	6.02
03/11/2025	07:41:49.622	11 645		6.00
			500	6.00
			20	6.00
			10 000	6.00
			11 245	6.00
			25	6.00
			1 100	6.00
			400	6.00
03/11/2025	07:41:29.276	1 100		5.992
			1 100	5.992
			1 100	5.992
03/11/2025	07:39:29.442	100		5.992
			100	5.992
			100	5.992
03/11/2025	07:38:47.712	100		5.992
			100	5.992
			100	5.992
03/11/2025	07:36:16.322	10		5.992
			10	5.992
			10	5.992
03/11/2025	07:35:39.290	100		5.982
			100	5.982
			100	5.982
03/11/2025	07:35:20.998	4		5.992
			4	5.992
			4	5.992
03/11/2025	07:34:00.591	1 000		5.992
			1 000	5.992
			1 000	5.992
03/11/2025	07:31:13.507	301		5.998
			1	5.998
			301	5.998
			100	5.998
			200	5.998
03/11/2025	07:31:13.409	60		5.998
			60	5.998
			60	5.998
03/11/2025	07:31:05.511	25 165		5.99
			83	5.99
			502	5.99
			1 000	5.99
			270	5.99
			167	5.99
			300	5.99
			2 000	5.99
			35	5.99
			200	5.99
			500	5.99
			50	5.99
			800	5.99
			1 500	5.99
			100	5.99
			200	5.99
			340	5.99
			10	5.99
			150	5.99
			400	5.99
			200	5.99
			30	5.99
			50	5.99
			10	5.99
			10	5.99
			400	5.99
			120	5.99
			50	5.99
			400	5.99
			200	5.99
			40	5.99
			1 000	5.99
			500	5.99
			30	5.99
			40	5.99
			200	5.99
			20	5.99
			500	5.99
			23	5.99
			500	5.99
			80	5.99
			302	5.99
			200	5.99
			108	5.99
			100	5.99
			100	5.99
			743	5.99
			1 675	5.99
			500	5.99
			6 000	5.99
			1 000	5.99
			300	5.99
			30	5.99
			500	5.99
			150	5.99
			65	5.99
			200	5.99
			8	5.99
			1	5.99
			20	5.99
			166	5.99
			83	5.99
			50	5.99
			45	5.99
			15	5.99
			500	5.99
			20	5.99
			300	5.99
			15	5.99
			600	5.99
			1 000	5.99
			210	5.99
			400	5.99
			310	5.99
			6 837	5.99
			12 775	5.99
			80	5.99
			400	5.99
			100	5.99
			250	5.99
			335	5.99
			165	5.99
			662	5.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.68 / Ask: 179.86
Volume: 487 196
+2.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice