Tradegate Exchange

Nokia Corp.

5.298

Date	Time	Volume	Order Volume	Price
10/12/2025	21:32:12.145	100		5.298
			100	5.298
			100	5.298
10/12/2025	21:23:49.246	1 000		5.284
			1 000	5.284
			1 000	5.284
10/12/2025	21:23:20.665	365		5.266
			365	5.266
			365	5.266
10/12/2025	21:16:20.207	343		5.292
			343	5.292
			343	5.292
10/12/2025	21:16:03.424	1 000		5.29
			1 000	5.29
			1 000	5.29
10/12/2025	21:12:36.607	50		5.284
			50	5.284
			50	5.284
10/12/2025	20:45:35.895	400		5.262
			360	5.262
			40	5.262
			400	5.262
10/12/2025	20:35:56.831	639		5.284
			639	5.284
			639	5.284
10/12/2025	20:35:34.098	1 000		5.284
			1 000	5.284
			1 000	5.284
10/12/2025	20:33:12.485	80		5.272
			80	5.272
			80	5.272
10/12/2025	20:07:45.764	1 000		5.284
			1 000	5.284
			1 000	5.284
10/12/2025	19:44:23.466	2		5.282
			2	5.282
			2	5.282
10/12/2025	19:25:48.278	25		5.262
			25	5.262
			25	5.262
10/12/2025	19:22:55.958	100		5.268
			100	5.268
			100	5.268
10/12/2025	19:13:52.027	2		5.282
			2	5.282
			2	5.282
10/12/2025	19:12:58.246	1 000		5.282
			1 000	5.282
			1 000	5.282
10/12/2025	19:08:34.214	1 000		5.282
			1 000	5.282
			1 000	5.282
10/12/2025	18:54:24.700	33		5.27
			33	5.27
			33	5.27
10/12/2025	18:30:57.287	1 000		5.252
			1 000	5.252
			1 000	5.252
10/12/2025	18:26:40.639	4 000		5.23
			4 000	5.23
			4 000	5.23
10/12/2025	18:26:30.512	1 000		5.266
			1 000	5.266
			1 000	5.266
10/12/2025	17:59:14.776	500		5.30
			500	5.30
			500	5.30
10/12/2025	17:59:09.256	962		5.302
			962	5.302
			962	5.302
10/12/2025	17:42:51.669	800		5.318
			800	5.318
			800	5.318
10/12/2025	17:41:38.517	150		5.294
			150	5.294
			150	5.294
10/12/2025	17:16:57.618	350		5.29
			350	5.29
			350	5.29
10/12/2025	17:16:02.422	94		5.29
			94	5.29
			94	5.29
10/12/2025	17:02:09.423	1 000		5.28
			1 000	5.28
			1 000	5.28
10/12/2025	17:01:17.310	60		5.278
			60	5.278
			60	5.278
10/12/2025	16:58:57.715	600		5.274
			600	5.274
			600	5.274
10/12/2025	16:41:26.052	2 000		5.278
			2 000	5.278
			2 000	5.278
10/12/2025	16:32:46.926	82		5.266
			82	5.266
			82	5.266
10/12/2025	16:31:17.486	2 000		5.27
			2 000	5.27
			2 000	5.27
10/12/2025	16:06:36.994	400		5.278
			400	5.278
			400	5.278
10/12/2025	16:02:46.982	60		5.282
			60	5.282
			60	5.282
10/12/2025	16:00:01.038	326		5.276
			326	5.276
			326	5.276
10/12/2025	15:54:51.928	2		5.278
			2	5.278
			2	5.278
10/12/2025	15:13:15.763	200		5.298
			200	5.298
			200	5.298
10/12/2025	15:13:12.717	1 000		5.298
			1 000	5.298
			1 000	5.298
10/12/2025	14:58:50.440	1 300		5.306
			1 300	5.306
			1 300	5.306
10/12/2025	14:57:38.821	1 500		5.306
			1 500	5.306
			1 500	5.306
10/12/2025	14:55:19.174	100		5.306
			100	5.306
			100	5.306
10/12/2025	13:54:25.330	140		5.30
			140	5.30
			140	5.30
10/12/2025	13:49:33.226	625		5.298
			625	5.298
			625	5.298
10/12/2025	13:42:40.694	634		5.30
			634	5.30
			634	5.30
10/12/2025	13:37:28.485	200		5.298
			200	5.298
			200	5.298
10/12/2025	13:25:55.442	100		5.304
			100	5.304
			100	5.304
10/12/2025	13:07:57.370	20		5.308
			20	5.308
			20	5.308
10/12/2025	12:58:05.734	5 000		5.308
			5 000	5.308
			5 000	5.308
10/12/2025	12:25:40.551	3 600		5.318
			3 600	5.318
			3 600	5.318
10/12/2025	12:00:11.999	300		5.326
			300	5.326
			300	5.326
10/12/2025	11:51:49.525	20		5.32
			20	5.32
			20	5.32
10/12/2025	11:47:48.750	40		5.32
			40	5.32
			40	5.32
10/12/2025	11:47:31.530	170		5.322
			170	5.322
			170	5.322
10/12/2025	11:42:00.395	50		5.322
			50	5.322
			50	5.322
10/12/2025	11:38:29.356	50		5.324
			50	5.324
			50	5.324
10/12/2025	11:36:13.638	250		5.322
			250	5.322
			250	5.322
10/12/2025	11:35:36.405	100		5.322
			100	5.322
			100	5.322
10/12/2025	11:21:06.121	28		5.32
			28	5.32
			28	5.32
10/12/2025	11:03:33.047	1		5.322
			1	5.322
			1	5.322
10/12/2025	11:01:06.076	260		5.32
			260	5.32
			260	5.32
10/12/2025	10:57:55.987	195		5.322
			195	5.322
			195	5.322
10/12/2025	10:55:33.525	33		5.322
			33	5.322
			33	5.322
10/12/2025	10:53:09.723	50		5.318
			50	5.318
			50	5.318
10/12/2025	10:52:59.632	55		5.32
			55	5.32
			55	5.32
10/12/2025	10:51:38.361	55		5.318
			55	5.318
			55	5.318
10/12/2025	10:45:22.724	210		5.32
			210	5.32
			210	5.32
10/12/2025	10:28:47.341	50		5.312
			50	5.312
			50	5.312
10/12/2025	10:22:38.484	100		5.316
			100	5.316
			100	5.316
10/12/2025	10:12:14.867	30		5.318
			30	5.318
			30	5.318
10/12/2025	10:04:50.232	200		5.324
			200	5.324
			200	5.324
10/12/2025	09:27:08.659	100		5.312
			100	5.312
			100	5.312
10/12/2025	09:20:23.447	30		5.308
			30	5.308
			30	5.308
10/12/2025	09:11:21.259	13		5.304
			13	5.304
			13	5.304
10/12/2025	09:10:43.373	3		5.31
			3	5.31
			3	5.31
10/12/2025	09:08:06.813	3 830		5.314
			3 830	5.314
			3 830	5.314
10/12/2025	09:07:08.194	1 000		5.308
			1 000	5.308
			1 000	5.308
10/12/2025	09:00:49.412	1 000		5.31
			1 000	5.31
			1 000	5.31
10/12/2025	08:52:00.692	200		5.306
			200	5.306
			200	5.306
10/12/2025	08:41:00.111	500		5.33
			500	5.33
			500	5.33
10/12/2025	08:35:37.492	100		5.328
			100	5.328
			100	5.328
10/12/2025	08:17:53.016	570		5.326
			570	5.326
			570	5.326
10/12/2025	07:34:20.113	20		5.328
			20	5.328
			20	5.328
10/12/2025	07:30:12.657	610		5.304
			310	5.304
			587	5.304
			300	5.304
			23	5.304

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice