Nokia Corp.

67

67

5.436

Date Time Volume Order Volume Price
18/12/2025 15:58:23.481 300   5.436
      300 5.436
      300 5.436
18/12/2025 15:57:47.779 55   5.432
      55 5.432
      55 5.432
18/12/2025 15:57:01.899 2 884   5.452
      2 884 5.452
      2 884 5.452
18/12/2025 15:42:48.394 100   5.462
      100 5.462
      100 5.462
18/12/2025 15:36:11.255 360   5.46
      360 5.46
      360 5.46
18/12/2025 15:31:31.953 865   5.46
      865 5.46
      865 5.46
18/12/2025 15:31:19.400 2 500   5.468
      2 500 5.468
      2 500 5.468
18/12/2025 15:28:20.575 500   5.44
      500 5.44
      500 5.44
18/12/2025 15:19:01.913 150   5.432
      150 5.432
      150 5.432
18/12/2025 15:05:31.465 550   5.416
      550 5.416
      550 5.416
18/12/2025 14:49:03.911 90   5.42
      90 5.42
      90 5.42
18/12/2025 14:44:15.456 1 654   5.42
      1 654 5.42
      1 654 5.42
18/12/2025 14:32:39.721 600   5.43
      600 5.43
      600 5.43
18/12/2025 14:29:47.642 10 000   5.412
      10 000 5.412
      10 000 5.412
18/12/2025 14:24:08.281 75   5.42
      75 5.42
      75 5.42
18/12/2025 14:20:06.293 10 000   5.424
      10 000 5.424
      10 000 5.424
18/12/2025 14:15:13.065 360   5.412
      360 5.412
      360 5.412
18/12/2025 13:50:50.907 5 000   5.414
      5 000 5.414
      5 000 5.414
18/12/2025 13:50:15.963 10 000   5.414
      10 000 5.414
      10 000 5.414
18/12/2025 13:47:11.705 2 800   5.416
      2 800 5.416
      2 800 5.416
18/12/2025 13:33:50.737 10 000   5.418
      10 000 5.418
      10 000 5.418
18/12/2025 13:28:42.632 28   5.408
      28 5.408
      28 5.408
18/12/2025 13:15:21.362 60   5.402
      60 5.402
      60 5.402
18/12/2025 13:09:43.273 30   5.41
      30 5.41
      30 5.41
18/12/2025 13:09:07.054 1 510   5.408
      1 510 5.408
      1 510 5.408
18/12/2025 13:03:32.451 50   5.398
      50 5.398
      50 5.398
18/12/2025 12:54:23.594 140   5.404
      140 5.404
      140 5.404
18/12/2025 12:53:13.615 210   5.406
      210 5.406
      210 5.406
18/12/2025 12:40:28.055 300   5.418
      300 5.418
      300 5.418
18/12/2025 12:38:40.512 72   5.41
      72 5.41
      72 5.41
18/12/2025 12:38:09.944 122   5.406
      122 5.406
      122 5.406
18/12/2025 12:32:24.072 3 373   5.404
      3 373 5.404
      3 373 5.404
18/12/2025 12:21:46.671 2 000   5.40
      1 000 5.40
      2 000 5.40
      1 000 5.40
18/12/2025 12:20:08.700 220   5.39
      220 5.39
      220 5.39
18/12/2025 12:14:14.980 500   5.386
      500 5.386
      500 5.386
18/12/2025 12:13:56.239 80   5.386
      80 5.386
      80 5.386
18/12/2025 12:13:11.226 100   5.386
      100 5.386
      100 5.386
18/12/2025 12:09:32.422 500   5.384
      500 5.384
      500 5.384
18/12/2025 11:55:55.513 526   5.39
      526 5.39
      526 5.39
18/12/2025 11:50:08.819 1 000   5.392
      1 000 5.392
      1 000 5.392
18/12/2025 11:47:26.374 600   5.396
      600 5.396
      600 5.396
18/12/2025 11:28:01.444 170   5.386
      170 5.386
      170 5.386
18/12/2025 11:05:39.991 40   5.392
      40 5.392
      40 5.392
18/12/2025 11:05:30.578 10   5.392
      10 5.392
      10 5.392
18/12/2025 11:03:52.688 32   5.388
      32 5.388
      32 5.388
18/12/2025 10:58:16.760 1 500   5.38
      1 500 5.38
      1 500 5.38
18/12/2025 10:55:42.883 370   5.388
      370 5.388
      370 5.388
18/12/2025 10:54:25.059 350   5.386
      350 5.386
      350 5.386
18/12/2025 10:50:22.221 50   5.388
      50 5.388
      50 5.388
18/12/2025 10:42:21.139 850   5.39
      850 5.39
      850 5.39
18/12/2025 10:36:31.953 1 500   5.398
      1 500 5.398
      1 500 5.398
18/12/2025 10:34:55.533 5 088   5.40
      5 088 5.40
      5 088 5.40
18/12/2025 10:32:26.349 3 777   5.39
      3 777 5.39
      3 777 5.39
18/12/2025 10:09:35.326 1 500   5.364
      1 500 5.364
      1 500 5.364
18/12/2025 10:03:45.289 250   5.372
      250 5.372
      250 5.372
18/12/2025 09:58:07.548 261   5.36
      261 5.36
      261 5.36
18/12/2025 09:56:32.617 500   5.356
      500 5.356
      500 5.356
18/12/2025 09:51:46.653 50   5.352
      50 5.352
      50 5.352
18/12/2025 09:47:02.826 100   5.364
      100 5.364
      100 5.364
18/12/2025 09:41:09.338 48   5.358
      48 5.358
      48 5.358
18/12/2025 09:41:04.952 1   5.358
      1 5.358
      1 5.358
18/12/2025 09:40:53.673 1   5.354
      1 5.354
      1 5.354
18/12/2025 09:23:53.781 300   5.34
      300 5.34
      300 5.34
18/12/2025 07:57:33.606 60   5.284
      60 5.284
      60 5.284
18/12/2025 07:46:52.149 800   5.288
      800 5.288
      800 5.288
18/12/2025 07:46:27.407 1 200   5.294
      1 200 5.294
      1 200 5.294
18/12/2025 07:30:10.921 120   5.29
      120 5.29
      120 5.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)