Nokia Corp.

56

49

5.226

Date Time Volume Order Volume Price
28/11/2025 14:06:00.012 5   5.226
      5 5.226
      5 5.226
28/11/2025 13:58:25.896 40   5.222
      40 5.222
      40 5.222
28/11/2025 13:56:38.392 500   5.222
      500 5.222
      500 5.222
28/11/2025 13:56:33.207 36   5.222
      36 5.222
      36 5.222
28/11/2025 13:40:32.925 200   5.222
      200 5.222
      200 5.222
28/11/2025 13:36:05.014 420   5.226
      420 5.226
      420 5.226
28/11/2025 13:23:17.228 350   5.228
      350 5.228
      350 5.228
28/11/2025 13:22:35.840 280   5.224
      280 5.224
      280 5.224
28/11/2025 13:19:50.843 40   5.234
      40 5.234
      40 5.234
28/11/2025 13:12:11.237 80   5.23
      80 5.23
      80 5.23
28/11/2025 12:51:59.539 10 000   5.23
      10 000 5.23
      10 000 5.23
28/11/2025 12:46:45.841 60   5.24
      60 5.24
      60 5.24
28/11/2025 12:43:01.334 132   5.236
      132 5.236
      132 5.236
28/11/2025 12:32:24.203 380   5.238
      380 5.238
      380 5.238
28/11/2025 12:31:40.733 50   5.238
      50 5.238
      50 5.238
28/11/2025 12:27:24.946 95   5.236
      95 5.236
      95 5.236
28/11/2025 12:26:01.504 2 000   5.234
      2 000 5.234
      2 000 5.234
28/11/2025 12:04:14.395 3 000   5.24
      3 000 5.24
      3 000 5.24
28/11/2025 11:48:44.435 2 000   5.234
      2 000 5.234
      2 000 5.234
28/11/2025 11:46:43.971 1 000   5.23
      1 000 5.23
      1 000 5.23
28/11/2025 11:45:50.515 1   5.234
      1 5.234
      1 5.234
28/11/2025 11:29:26.489 10 000   5.232
      10 000 5.232
      10 000 5.232
28/11/2025 11:29:16.964 100   5.23
      100 5.23
      100 5.23
28/11/2025 11:27:33.443 150   5.232
      150 5.232
      150 5.232
28/11/2025 10:49:38.345 2 500   5.23
      2 500 5.23
      2 500 5.23
28/11/2025 10:39:29.870 25   5.226
      25 5.226
      25 5.226
28/11/2025 10:32:03.355 20   5.228
      20 5.228
      20 5.228
28/11/2025 10:27:07.379 1 000   5.24
      1 000 5.24
      1 000 5.24
28/11/2025 10:20:25.787 100   5.242
      100 5.242
      100 5.242
28/11/2025 10:06:10.883 500   5.25
      500 5.25
      500 5.25
28/11/2025 09:43:50.099 200   5.25
      200 5.25
      200 5.25
28/11/2025 09:35:20.926 100   5.248
      100 5.248
      100 5.248
28/11/2025 09:33:34.177 195   5.244
      195 5.244
      195 5.244
28/11/2025 09:05:09.187 20   5.254
      20 5.254
      20 5.254
28/11/2025 09:03:39.654 100   5.26
      100 5.26
      100 5.26
28/11/2025 09:00:24.785 150   5.25
      150 5.25
      150 5.25
28/11/2025 09:00:20.843 1 100   5.266
      1 100 5.266
      1 100 5.266
28/11/2025 08:52:46.891 50   5.24
      50 5.24
      50 5.24
28/11/2025 08:38:01.331 150   5.288
      150 5.288
      150 5.288
28/11/2025 08:04:17.387 10   5.292
      10 5.292
      10 5.292
28/11/2025 08:03:32.185 55   5.248
      55 5.248
      55 5.248
28/11/2025 08:00:11.412 10   5.286
      10 5.286
      10 5.286
28/11/2025 07:50:37.440 209   5.282
      209 5.282
      209 5.282
28/11/2025 07:50:36.347 1 200   5.282
      1 200 5.282
      1 200 5.282
28/11/2025 07:50:35.530 1 200   5.282
      1 200 5.282
      1 200 5.282
28/11/2025 07:49:09.748 1 200   5.258
      1 200 5.258
      1 200 5.258
28/11/2025 07:32:54.637 43   5.25
      43 5.25
      43 5.25
28/11/2025 07:30:07.112 151   5.258
      100 5.258
      51 5.258
      151 5.258
28/11/2025 07:30:07.089 348   5.25
      75 5.25
      10 5.25
      200 5.25
      63 5.25
      190 5.25
      90 5.25
      30 5.25
      38 5.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)