Nokia Corp.

48

44

5.286

Date Time Volume Order Volume Price
03/12/2025 12:12:35.790 50   5.286
      50 5.286
      50 5.286
03/12/2025 12:10:20.325 31   5.296
      31 5.296
      31 5.296
03/12/2025 11:53:40.567 1 000   5.298
      1 000 5.298
      1 000 5.298
03/12/2025 11:49:45.936 1 300   5.294
      1 300 5.294
      1 300 5.294
03/12/2025 11:21:15.974 350   5.30
      350 5.30
      350 5.30
03/12/2025 11:05:20.189 100   5.302
      100 5.302
      100 5.302
03/12/2025 11:02:37.663 100   5.30
      100 5.30
      100 5.30
03/12/2025 11:01:24.592 160   5.30
      160 5.30
      160 5.30
03/12/2025 10:59:51.872 30   5.30
      30 5.30
      30 5.30
03/12/2025 10:46:24.950 200   5.306
      200 5.306
      200 5.306
03/12/2025 10:45:35.193 64   5.302
      64 5.302
      64 5.302
03/12/2025 10:42:47.977 942   5.306
      942 5.306
      942 5.306
03/12/2025 10:42:16.552 50   5.306
      50 5.306
      50 5.306
03/12/2025 10:34:15.948 100   5.306
      100 5.306
      100 5.306
03/12/2025 10:26:30.236 500   5.308
      500 5.308
      500 5.308
03/12/2025 10:24:20.595 7 000   5.308
      7 000 5.308
      7 000 5.308
03/12/2025 10:08:33.320 15   5.314
      15 5.314
      15 5.314
03/12/2025 10:07:54.035 1 000   5.314
      1 000 5.314
      1 000 5.314
03/12/2025 09:59:03.080 75   5.308
      75 5.308
      75 5.308
03/12/2025 09:46:38.187 950   5.308
      950 5.308
      950 5.308
03/12/2025 09:41:16.747 250   5.314
      250 5.314
      250 5.314
03/12/2025 09:33:47.197 3   5.31
      3 5.31
      3 5.31
03/12/2025 09:33:00.169 3   5.308
      3 5.308
      3 5.308
03/12/2025 09:32:29.674 12   5.31
      12 5.31
      12 5.31
03/12/2025 09:29:21.393 50   5.314
      50 5.314
      50 5.314
03/12/2025 09:27:52.708 2   5.32
      2 5.32
      2 5.32
03/12/2025 09:23:24.678 941   5.314
      941 5.314
      941 5.314
03/12/2025 09:16:24.125 500   5.288
      500 5.288
      500 5.288
03/12/2025 09:09:02.881 2 189   5.28
      2 189 5.28
      2 189 5.28
03/12/2025 09:08:33.666 500   5.274
      500 5.274
      500 5.274
03/12/2025 09:07:40.994 1 500   5.282
      1 500 5.282
      1 500 5.282
03/12/2025 09:06:48.529 500   5.29
      500 5.29
      500 5.29
03/12/2025 09:05:12.546 200   5.30
      200 5.30
      200 5.30
03/12/2025 09:02:38.921 6   5.298
      6 5.298
      6 5.298
03/12/2025 09:01:23.156 456   5.302
      456 5.302
      456 5.302
03/12/2025 08:58:25.562 100   5.362
      100 5.362
      100 5.362
03/12/2025 08:51:47.905 300   5.362
      300 5.362
      300 5.362
03/12/2025 08:50:59.460 673   5.35
      673 5.35
      673 5.35
03/12/2025 08:20:22.790 230   5.35
      230 5.35
      230 5.35
03/12/2025 08:11:28.533 1 200   5.364
      1 200 5.364
      1 200 5.364
03/12/2025 08:04:45.109 1 000   5.364
      1 000 5.364
      1 000 5.364
03/12/2025 08:02:25.161 120   5.394
      120 5.394
      120 5.394
03/12/2025 07:41:28.840 100   5.39
      100 5.39
      100 5.39
03/12/2025 07:30:12.174 1 076   5.358
      500 5.358
      376 5.358
      200 5.358
      150 5.358
      500 5.358
      416 5.358
      10 5.358
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)