Nokia Corp.
- Information
- Last
- Buy
- Sell
112
102
5.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 14:17:57.534 | 290 | 5.18 | |
| 290 | 5.18 | |||
| 290 | 5.18 | |||
| 21/11/2025 | 14:15:27.145 | 80 | 5.176 | |
| 80 | 5.176 | |||
| 80 | 5.176 | |||
| 21/11/2025 | 14:14:21.488 | 250 | 5.176 | |
| 250 | 5.176 | |||
| 250 | 5.176 | |||
| 21/11/2025 | 14:12:22.613 | 1 600 | 5.174 | |
| 1 600 | 5.174 | |||
| 1 600 | 5.174 | |||
| 21/11/2025 | 13:58:45.764 | 144 | 5.178 | |
| 144 | 5.178 | |||
| 144 | 5.178 | |||
| 21/11/2025 | 13:58:12.333 | 2 000 | 5.18 | |
| 2 000 | 5.18 | |||
| 2 000 | 5.18 | |||
| 21/11/2025 | 13:56:44.516 | 385 | 5.18 | |
| 385 | 5.18 | |||
| 385 | 5.18 | |||
| 21/11/2025 | 13:55:43.529 | 350 | 5.18 | |
| 350 | 5.18 | |||
| 350 | 5.18 | |||
| 21/11/2025 | 13:49:17.659 | 135 | 5.162 | |
| 135 | 5.162 | |||
| 135 | 5.162 | |||
| 21/11/2025 | 13:47:37.602 | 13 | 5.172 | |
| 13 | 5.172 | |||
| 13 | 5.172 | |||
| 21/11/2025 | 13:47:02.410 | 215 | 5.166 | |
| 215 | 5.166 | |||
| 215 | 5.166 | |||
| 21/11/2025 | 13:44:16.069 | 292 | 5.17 | |
| 292 | 5.17 | |||
| 292 | 5.17 | |||
| 21/11/2025 | 13:33:46.820 | 500 | 5.146 | |
| 500 | 5.146 | |||
| 500 | 5.146 | |||
| 21/11/2025 | 13:30:51.107 | 100 | 5.14 | |
| 100 | 5.14 | |||
| 100 | 5.14 | |||
| 21/11/2025 | 13:26:52.347 | 20 | 5.126 | |
| 20 | 5.126 | |||
| 20 | 5.126 | |||
| 21/11/2025 | 13:24:42.536 | 100 | 5.132 | |
| 100 | 5.132 | |||
| 100 | 5.132 | |||
| 21/11/2025 | 13:23:57.572 | 200 | 5.132 | |
| 200 | 5.132 | |||
| 200 | 5.132 | |||
| 21/11/2025 | 13:02:07.231 | 1 | 5.14 | |
| 1 | 5.14 | |||
| 1 | 5.14 | |||
| 21/11/2025 | 13:01:48.967 | 70 | 5.136 | |
| 70 | 5.136 | |||
| 70 | 5.136 | |||
| 21/11/2025 | 13:01:38.666 | 20 | 5.14 | |
| 20 | 5.14 | |||
| 20 | 5.14 | |||
| 21/11/2025 | 12:45:43.072 | 14 | 5.146 | |
| 14 | 5.146 | |||
| 14 | 5.146 | |||
| 21/11/2025 | 12:44:13.566 | 100 | 5.144 | |
| 100 | 5.144 | |||
| 100 | 5.144 | |||
| 21/11/2025 | 12:43:50.433 | 120 | 5.14 | |
| 120 | 5.14 | |||
| 120 | 5.14 | |||
| 21/11/2025 | 12:38:28.844 | 100 | 5.148 | |
| 100 | 5.148 | |||
| 100 | 5.148 | |||
| 21/11/2025 | 12:35:39.305 | 200 | 5.148 | |
| 200 | 5.148 | |||
| 200 | 5.148 | |||
| 21/11/2025 | 12:23:17.683 | 25 | 5.15 | |
| 25 | 5.15 | |||
| 25 | 5.15 | |||
| 21/11/2025 | 12:05:34.358 | 2 000 | 5.136 | |
| 2 000 | 5.136 | |||
| 2 000 | 5.136 | |||
| 21/11/2025 | 12:03:01.344 | 1 | 5.132 | |
| 1 | 5.132 | |||
| 1 | 5.132 | |||
| 21/11/2025 | 12:03:00.323 | 11 | 5.132 | |
| 11 | 5.132 | |||
| 11 | 5.132 | |||
| 21/11/2025 | 11:56:23.456 | 175 | 5.13 | |
| 175 | 5.13 | |||
| 175 | 5.13 | |||
| 21/11/2025 | 11:52:43.547 | 1 000 | 5.13 | |
| 1 000 | 5.13 | |||
| 1 000 | 5.13 | |||
| 21/11/2025 | 11:46:23.344 | 400 | 5.116 | |
| 400 | 5.116 | |||
| 400 | 5.116 | |||
| 21/11/2025 | 11:46:15.142 | 250 | 5.116 | |
| 250 | 5.116 | |||
| 250 | 5.116 | |||
| 21/11/2025 | 11:37:44.425 | 250 | 5.128 | |
| 250 | 5.128 | |||
| 250 | 5.128 | |||
| 21/11/2025 | 11:37:23.109 | 1 000 | 5.13 | |
| 1 000 | 5.13 | |||
| 1 000 | 5.13 | |||
| 21/11/2025 | 11:25:26.881 | 290 | 5.116 | |
| 290 | 5.116 | |||
| 290 | 5.116 | |||
| 21/11/2025 | 11:21:10.568 | 490 | 5.114 | |
| 490 | 5.114 | |||
| 490 | 5.114 | |||
| 21/11/2025 | 11:16:54.436 | 40 | 5.116 | |
| 40 | 5.116 | |||
| 40 | 5.116 | |||
| 21/11/2025 | 11:16:30.789 | 1 274 | 5.116 | |
| 1 274 | 5.116 | |||
| 1 274 | 5.116 | |||
| 21/11/2025 | 10:58:07.947 | 42 | 5.116 | |
| 42 | 5.116 | |||
| 42 | 5.116 | |||
| 21/11/2025 | 10:53:02.673 | 100 | 5.112 | |
| 100 | 5.112 | |||
| 100 | 5.112 | |||
| 21/11/2025 | 10:50:25.651 | 15 | 5.11 | |
| 15 | 5.11 | |||
| 15 | 5.11 | |||
| 21/11/2025 | 10:48:42.323 | 2 000 | 5.112 | |
| 2 000 | 5.112 | |||
| 2 000 | 5.112 | |||
| 21/11/2025 | 10:46:04.976 | 2 000 | 5.104 | |
| 2 000 | 5.104 | |||
| 2 000 | 5.104 | |||
| 21/11/2025 | 10:37:29.372 | 108 | 5.108 | |
| 108 | 5.108 | |||
| 108 | 5.108 | |||
| 21/11/2025 | 10:34:51.823 | 50 | 5.112 | |
| 50 | 5.112 | |||
| 50 | 5.112 | |||
| 21/11/2025 | 10:27:02.528 | 500 | 5.13 | |
| 500 | 5.13 | |||
| 500 | 5.13 | |||
| 21/11/2025 | 10:15:31.349 | 500 | 5.13 | |
| 500 | 5.13 | |||
| 500 | 5.13 | |||
| 21/11/2025 | 10:12:11.804 | 10 | 5.118 | |
| 10 | 5.118 | |||
| 10 | 5.118 | |||
| 21/11/2025 | 10:07:23.916 | 220 | 5.11 | |
| 220 | 5.11 | |||
| 220 | 5.11 | |||
| 21/11/2025 | 10:00:59.402 | 100 | 5.13 | |
| 100 | 5.13 | |||
| 100 | 5.13 | |||
| 21/11/2025 | 10:00:19.719 | 977 | 5.13 | |
| 977 | 5.13 | |||
| 977 | 5.13 | |||
| 21/11/2025 | 09:59:40.331 | 13 | 5.136 | |
| 13 | 5.136 | |||
| 13 | 5.136 | |||
| 21/11/2025 | 09:55:24.470 | 2 | 5.132 | |
| 2 | 5.132 | |||
| 2 | 5.132 | |||
| 21/11/2025 | 09:54:11.627 | 1 000 | 5.136 | |
| 1 000 | 5.136 | |||
| 1 000 | 5.136 | |||
| 21/11/2025 | 09:48:57.735 | 50 | 5.132 | |
| 50 | 5.132 | |||
| 50 | 5.132 | |||
| 21/11/2025 | 09:48:03.725 | 2 000 | 5.134 | |
| 2 000 | 5.134 | |||
| 2 000 | 5.134 | |||
| 21/11/2025 | 09:47:59.727 | 2 000 | 5.134 | |
| 2 000 | 5.134 | |||
| 2 000 | 5.134 | |||
| 21/11/2025 | 09:47:52.221 | 2 000 | 5.134 | |
| 2 000 | 5.134 | |||
| 2 000 | 5.134 | |||
| 21/11/2025 | 09:46:10.928 | 2 000 | 5.13 | |
| 2 000 | 5.13 | |||
| 2 000 | 5.13 | |||
| 21/11/2025 | 09:45:51.465 | 250 | 5.134 | |
| 250 | 5.134 | |||
| 250 | 5.134 | |||
| 21/11/2025 | 09:43:49.177 | 2 000 | 5.132 | |
| 2 000 | 5.132 | |||
| 2 000 | 5.132 | |||
| 21/11/2025 | 09:43:40.128 | 1 500 | 5.128 | |
| 1 500 | 5.128 | |||
| 1 500 | 5.128 | |||
| 21/11/2025 | 09:38:07.693 | 10 | 5.144 | |
| 10 | 5.144 | |||
| 10 | 5.144 | |||
| 21/11/2025 | 09:35:29.103 | 2 000 | 5.152 | |
| 2 000 | 5.152 | |||
| 2 000 | 5.152 | |||
| 21/11/2025 | 09:30:18.221 | 800 | 5.16 | |
| 800 | 5.16 | |||
| 800 | 5.16 | |||
| 21/11/2025 | 09:29:01.310 | 989 | 5.158 | |
| 989 | 5.158 | |||
| 989 | 5.158 | |||
| 21/11/2025 | 09:25:23.867 | 300 | 5.15 | |
| 300 | 5.15 | |||
| 300 | 5.15 | |||
| 21/11/2025 | 09:25:20.883 | 2 000 | 5.15 | |
| 1 200 | 5.15 | |||
| 2 000 | 5.15 | |||
| 800 | 5.15 | |||
| 21/11/2025 | 09:22:36.979 | 320 | 5.132 | |
| 320 | 5.132 | |||
| 320 | 5.132 | |||
| 21/11/2025 | 09:20:28.126 | 500 | 5.138 | |
| 500 | 5.138 | |||
| 500 | 5.138 | |||
| 21/11/2025 | 09:20:19.476 | 1 000 | 5.138 | |
| 1 000 | 5.138 | |||
| 1 000 | 5.138 | |||
| 21/11/2025 | 09:20:04.864 | 2 000 | 5.136 | |
| 2 000 | 5.136 | |||
| 2 000 | 5.136 | |||
| 21/11/2025 | 09:13:28.119 | 96 | 5.088 | |
| 96 | 5.088 | |||
| 96 | 5.088 | |||
| 21/11/2025 | 09:13:15.381 | 1 200 | 5.096 | |
| 1 200 | 5.096 | |||
| 1 200 | 5.096 | |||
| 21/11/2025 | 09:11:30.700 | 900 | 5.09 | |
| 900 | 5.09 | |||
| 900 | 5.09 | |||
| 21/11/2025 | 09:11:29.191 | 2 000 | 5.09 | |
| 2 000 | 5.09 | |||
| 2 000 | 5.09 | |||
| 21/11/2025 | 09:11:27.049 | 2 000 | 5.09 | |
| 2 000 | 5.09 | |||
| 2 000 | 5.09 | |||
| 21/11/2025 | 09:10:42.656 | 2 000 | 5.092 | |
| 2 000 | 5.092 | |||
| 2 000 | 5.092 | |||
| 21/11/2025 | 09:10:38.653 | 2 000 | 5.092 | |
| 2 000 | 5.092 | |||
| 2 000 | 5.092 | |||
| 21/11/2025 | 09:08:36.274 | 500 | 5.104 | |
| 500 | 5.104 | |||
| 500 | 5.104 | |||
| 21/11/2025 | 09:01:00.102 | 1 640 | 5.094 | |
| 1 640 | 5.094 | |||
| 300 | 5.094 | |||
| 340 | 5.094 | |||
| 1 000 | 5.094 | |||
| 21/11/2025 | 08:56:13.806 | 250 | 5.05 | |
| 250 | 5.05 | |||
| 250 | 5.05 | |||
| 21/11/2025 | 08:56:10.596 | 1 100 | 5.05 | |
| 800 | 5.05 | |||
| 1 100 | 5.05 | |||
| 300 | 5.05 | |||
| 21/11/2025 | 08:52:52.325 | 777 | 5.076 | |
| 777 | 5.076 | |||
| 300 | 5.076 | |||
| 477 | 5.076 | |||
| 21/11/2025 | 08:40:38.392 | 200 | 5.084 | |
| 200 | 5.084 | |||
| 200 | 5.084 | |||
| 21/11/2025 | 08:14:21.468 | 50 | 5.088 | |
| 50 | 5.088 | |||
| 50 | 5.088 | |||
| 21/11/2025 | 08:09:12.219 | 1 200 | 5.118 | |
| 1 200 | 5.118 | |||
| 1 200 | 5.118 | |||
| 21/11/2025 | 08:06:55.530 | 1 200 | 5.142 | |
| 1 200 | 5.142 | |||
| 1 200 | 5.142 | |||
| 21/11/2025 | 08:06:54.121 | 1 000 | 5.142 | |
| 800 | 5.142 | |||
| 1 000 | 5.142 | |||
| 200 | 5.142 | |||
| 21/11/2025 | 08:05:57.214 | 150 | 5.09 | |
| 150 | 5.09 | |||
| 150 | 5.09 | |||
| 21/11/2025 | 07:57:56.659 | 1 050 | 5.10 | |
| 800 | 5.10 | |||
| 1 050 | 5.10 | |||
| 250 | 5.10 | |||
| 21/11/2025 | 07:57:52.645 | 1 200 | 5.098 | |
| 1 200 | 5.098 | |||
| 1 200 | 5.098 | |||
| 21/11/2025 | 07:57:36.768 | 1 200 | 5.098 | |
| 1 200 | 5.098 | |||
| 900 | 5.098 | |||
| 300 | 5.098 | |||
| 21/11/2025 | 07:49:04.376 | 1 200 | 5.076 | |
| 1 200 | 5.076 | |||
| 1 200 | 5.076 | |||
| 21/11/2025 | 07:47:39.851 | 275 | 5.042 | |
| 275 | 5.042 | |||
| 275 | 5.042 | |||
| 21/11/2025 | 07:43:13.811 | 4 | 5.042 | |
| 4 | 5.042 | |||
| 4 | 5.042 | |||
| 21/11/2025 | 07:37:40.412 | 73 | 5.042 | |
| 73 | 5.042 | |||
| 73 | 5.042 | |||
| 21/11/2025 | 07:37:37.417 | 10 | 5.074 | |
| 10 | 5.074 | |||
| 10 | 5.074 | |||
| 21/11/2025 | 07:33:22.299 | 100 | 5.042 | |
| 100 | 5.042 | |||
| 100 | 5.042 | |||
| 21/11/2025 | 07:30:52.372 | 502 | 5.042 | |
| 502 | 5.042 | |||
| 502 | 5.042 | |||
| 21/11/2025 | 07:30:00.826 | 157 | 5.072 | |
| 105 | 5.072 | |||
| 52 | 5.072 | |||
| 57 | 5.072 | |||
| 100 | 5.072 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 564.50
Ask: 1 565.50
Turnover: 131 024 TEUR -
Nvidia Corp.
Bid: 158.40 / Ask: 158.48
Turnover: 62 179 TEUR -
Siemens Energy AG
Bid: 103.90 / Ask: 104.00
Turnover: 41 565 TEUR -
RENK Group AG
Bid: 51.65 / Ask: 51.74
Turnover: 20 628 TEUR -
Microsoft Corp.
Bid: 414.90 / Ask: 415.00
Turnover: 15 639 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 14:21:19
Last Update:
21/11/2025 @ 14:21:19