Nokia Corp.

54

55

5.312

Date Time Volume Order Volume Price
04/12/2025 14:33:39.354 1 930   5.312
      1 930 5.312
      1 930 5.312
04/12/2025 14:32:17.986 188   5.314
      188 5.314
      188 5.314
04/12/2025 14:28:28.928 50   5.308
      50 5.308
      50 5.308
04/12/2025 13:37:10.973 6 108   5.294
      6 108 5.294
      6 108 5.294
04/12/2025 13:36:59.800 10 000   5.294
      10 000 5.294
      10 000 5.294
04/12/2025 13:14:33.683 100   5.284
      100 5.284
      100 5.284
04/12/2025 13:13:14.208 19   5.29
      19 5.29
      19 5.29
04/12/2025 13:01:37.183 200   5.29
      200 5.29
      200 5.29
04/12/2025 12:44:20.911 400   5.286
      400 5.286
      400 5.286
04/12/2025 12:41:16.564 20   5.284
      20 5.284
      20 5.284
04/12/2025 12:19:22.835 4   5.276
      4 5.276
      4 5.276
04/12/2025 12:10:54.625 100   5.282
      100 5.282
      100 5.282
04/12/2025 12:04:59.797 200   5.29
      200 5.29
      200 5.29
04/12/2025 12:04:50.725 1 666   5.286
      1 666 5.286
      1 666 5.286
04/12/2025 12:01:02.585 365   5.286
      365 5.286
      365 5.286
04/12/2025 11:52:36.178 1 890   5.284
      1 890 5.284
      1 890 5.284
04/12/2025 11:52:27.709 1 890   5.286
      1 890 5.286
      1 890 5.286
04/12/2025 11:52:20.675 1 890   5.286
      1 890 5.286
      1 890 5.286
04/12/2025 11:52:16.967 1 890   5.286
      1 890 5.286
      1 890 5.286
04/12/2025 11:46:41.664 500   5.288
      500 5.288
      500 5.288
04/12/2025 11:34:54.807 355   5.286
      355 5.286
      355 5.286
04/12/2025 11:29:40.366 795   5.278
      795 5.278
      795 5.278
04/12/2025 11:26:54.454 500   5.278
      500 5.278
      500 5.278
04/12/2025 11:26:48.753 110   5.278
      110 5.278
      110 5.278
04/12/2025 11:17:30.303 15   5.282
      15 5.282
      15 5.282
04/12/2025 11:01:43.415 1 000   5.278
      1 000 5.278
      1 000 5.278
04/12/2025 10:41:00.581 10   5.276
      10 5.276
      10 5.276
04/12/2025 10:24:30.213 250   5.28
      250 5.28
      250 5.28
04/12/2025 10:11:05.344 200   5.29
      200 5.29
      200 5.29
04/12/2025 10:11:02.829 800   5.29
      800 5.29
      800 5.29
04/12/2025 10:06:44.306 100   5.296
      100 5.296
      100 5.296
04/12/2025 10:05:30.798 168   5.294
      168 5.294
      168 5.294
04/12/2025 10:04:53.565 1 100   5.298
      1 100 5.298
      1 100 5.298
04/12/2025 09:57:01.051 12   5.296
      12 5.296
      12 5.296
04/12/2025 09:50:44.107 48   5.294
      48 5.294
      48 5.294
04/12/2025 09:43:26.151 100   5.32
      100 5.32
      100 5.32
04/12/2025 09:41:35.575 50   5.324
      50 5.324
      50 5.324
04/12/2025 09:40:21.140 500   5.328
      500 5.328
      500 5.328
04/12/2025 09:32:52.805 230   5.316
      230 5.316
      230 5.316
04/12/2025 09:29:09.878 930   5.316
      930 5.316
      930 5.316
04/12/2025 09:25:51.583 1 050   5.312
      1 050 5.312
      1 050 5.312
04/12/2025 09:25:15.342 185   5.318
      185 5.318
      185 5.318
04/12/2025 09:05:05.953 1   5.30
      1 5.30
      1 5.30
04/12/2025 08:38:25.133 100   5.348
      100 5.348
      100 5.348
04/12/2025 08:31:25.598 540   5.348
      540 5.348
      540 5.348
04/12/2025 08:17:08.272 500   5.37
      500 5.37
      500 5.37
04/12/2025 08:16:06.903 950   5.372
      950 5.372
      950 5.372
04/12/2025 08:15:26.044 100   5.372
      100 5.372
      100 5.372
04/12/2025 08:12:16.236 950   5.372
      950 5.372
      950 5.372
04/12/2025 07:49:24.701 30   5.382
      30 5.382
      30 5.382
04/12/2025 07:37:40.868 300   5.382
      300 5.382
      300 5.382
04/12/2025 07:35:28.243 1 200   5.348
      1 200 5.348
      1 200 5.348
04/12/2025 07:35:15.864 1 200   5.348
      1 200 5.348
      1 200 5.348
04/12/2025 07:30:36.405 3   5.348
      3 5.348
      3 5.348
04/12/2025 07:30:08.158 40   5.352
      40 5.352
      40 5.352
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)