Tradegate Exchange

Nokia Corp.

5.256

Date	Time	Volume	Order Volume	Price
05/12/2025	17:01:55.624	50		5.256
			50	5.256
			50	5.256
05/12/2025	16:49:00.183	7		5.264
			7	5.264
			7	5.264
05/12/2025	16:23:43.318	700		5.262
			700	5.262
			700	5.262
05/12/2025	16:13:37.708	200		5.27
			200	5.27
			200	5.27
05/12/2025	16:11:38.849	320		5.266
			320	5.266
			320	5.266
05/12/2025	16:07:38.601	50		5.256
			50	5.256
			50	5.256
05/12/2025	16:07:10.109	650		5.258
			650	5.258
			650	5.258
05/12/2025	16:03:52.325	1 210		5.26
			1 210	5.26
			1 210	5.26
05/12/2025	16:01:20.672	22		5.256
			22	5.256
			22	5.256
05/12/2025	15:51:07.898	6		5.25
			6	5.25
			6	5.25
05/12/2025	15:44:39.067	200		5.254
			200	5.254
			200	5.254
05/12/2025	15:40:10.900	2 000		5.254
			2 000	5.254
			2 000	5.254
05/12/2025	15:20:09.134	100		5.258
			100	5.258
			100	5.258
05/12/2025	15:18:59.514	20		5.256
			20	5.256
			20	5.256
05/12/2025	15:04:09.144	800		5.248
			800	5.248
			800	5.248
05/12/2025	14:58:22.149	300		5.25
			300	5.25
			300	5.25
05/12/2025	14:54:38.352	1 500		5.252
			1 500	5.252
			1 500	5.252
05/12/2025	14:37:44.677	200		5.248
			200	5.248
			200	5.248
05/12/2025	14:34:55.081	525		5.246
			525	5.246
			525	5.246
05/12/2025	14:23:21.012	25		5.254
			25	5.254
			25	5.254
05/12/2025	14:17:49.217	75		5.25
			75	5.25
			75	5.25
05/12/2025	14:09:22.699	58		5.252
			58	5.252
			58	5.252
05/12/2025	14:04:23.704	35		5.25
			35	5.25
			35	5.25
05/12/2025	13:39:49.523	500		5.258
			500	5.258
			500	5.258
05/12/2025	13:31:31.658	253		5.254
			253	5.254
			253	5.254
05/12/2025	13:31:04.131	900		5.254
			900	5.254
			900	5.254
05/12/2025	13:17:18.448	2 293		5.264
			2 293	5.264
			2 293	5.264
05/12/2025	13:14:57.045	280		5.262
			280	5.262
			280	5.262
05/12/2025	12:36:51.705	75		5.256
			75	5.256
			75	5.256
05/12/2025	12:33:02.010	500		5.26
			500	5.26
			500	5.26
05/12/2025	12:19:50.559	3 500		5.264
			3 500	5.264
			3 500	5.264
05/12/2025	12:16:46.054	500		5.268
			500	5.268
			500	5.268
05/12/2025	12:09:32.197	200		5.268
			200	5.268
			200	5.268
05/12/2025	12:07:41.182	268		5.268
			268	5.268
			268	5.268
05/12/2025	12:07:09.830	1		5.268
			1	5.268
			1	5.268
05/12/2025	12:05:42.041	1 500		5.264
			1 500	5.264
			1 500	5.264
05/12/2025	11:56:22.563	37		5.27
			37	5.27
			37	5.27
05/12/2025	11:52:52.578	1 000		5.272
			1 000	5.272
			1 000	5.272
05/12/2025	11:51:21.980	10		5.266
			10	5.266
			10	5.266
05/12/2025	11:37:41.654	50		5.264
			50	5.264
			50	5.264
05/12/2025	11:33:20.630	2 000		5.268
			2 000	5.268
			2 000	5.268
05/12/2025	11:20:55.338	949		5.266
			949	5.266
			949	5.266
05/12/2025	11:20:51.901	200		5.262
			200	5.262
			200	5.262
05/12/2025	11:18:24.493	573		5.266
			573	5.266
			573	5.266
05/12/2025	11:17:31.856	952		5.264
			952	5.264
			952	5.264
05/12/2025	11:17:00.428	2 000		5.262
			2 000	5.262
			2 000	5.262
05/12/2025	11:05:27.813	50		5.274
			50	5.274
			50	5.274
05/12/2025	10:57:14.853	500		5.276
			500	5.276
			500	5.276
05/12/2025	10:55:09.492	35		5.276
			35	5.276
			35	5.276
05/12/2025	10:45:57.848	400		5.28
			400	5.28
			400	5.28
05/12/2025	10:27:19.149	60		5.278
			60	5.278
			60	5.278
05/12/2025	10:23:10.992	50		5.278
			50	5.278
			50	5.278
05/12/2025	10:21:31.989	950		5.28
			950	5.28
			950	5.28
05/12/2025	10:18:01.464	5		5.278
			5	5.278
			5	5.278
05/12/2025	10:15:36.571	568		5.278
			568	5.278
			568	5.278
05/12/2025	10:04:34.246	50		5.276
			50	5.276
			50	5.276
05/12/2025	09:53:53.825	952		5.252
			952	5.252
			952	5.252
05/12/2025	09:52:58.598	500		5.252
			500	5.252
			500	5.252
05/12/2025	09:50:22.624	3 000		5.256
			3 000	5.256
			3 000	5.256
05/12/2025	09:47:33.611	200		5.26
			200	5.26
			200	5.26
05/12/2025	09:47:00.543	400		5.26
			400	5.26
			400	5.26
05/12/2025	09:32:37.873	35		5.28
			35	5.28
			35	5.28
05/12/2025	09:29:33.238	99		5.272
			99	5.272
			99	5.272
05/12/2025	09:20:13.289	80		5.27
			80	5.27
			80	5.27
05/12/2025	09:05:40.286	2 015		5.258
			2 015	5.258
			2 015	5.258
05/12/2025	09:04:54.486	300		5.258
			300	5.258
			300	5.258
05/12/2025	09:03:23.833	10		5.268
			10	5.268
			10	5.268
05/12/2025	09:02:11.731	1 220		5.276
			1 220	5.276
			1 220	5.276
05/12/2025	09:00:43.722	10 000		5.27
			10 000	5.27
			10 000	5.27
05/12/2025	09:00:34.833	95		5.28
			95	5.28
			95	5.28
05/12/2025	08:54:23.479	95		5.268
			95	5.268
			95	5.268
05/12/2025	08:46:00.932	1 200		5.248
			1 200	5.248
			1 200	5.248
05/12/2025	08:45:11.151	1 200		5.248
			1 200	5.248
			1 200	5.248
05/12/2025	08:43:36.614	100		5.214
			100	5.214
			100	5.214
05/12/2025	08:43:33.060	1 200		5.214
			1 200	5.214
			1 200	5.214
05/12/2025	08:42:52.448	1 200		5.248
			1 200	5.248
			1 200	5.248
05/12/2025	08:42:01.558	230		5.25
			230	5.25
			230	5.25
05/12/2025	08:33:14.013	800		5.216
			800	5.216
			800	5.216
05/12/2025	08:33:10.683	1 200		5.216
			1 200	5.216
			1 200	5.216
05/12/2025	08:19:13.136	3 800		5.214
			400	5.214
			3 400	5.214
			3 800	5.214
05/12/2025	08:19:02.413	1 200		5.264
			1 200	5.264
			1 200	5.264
05/12/2025	08:18:03.366	100		5.298
			100	5.298
			100	5.298
05/12/2025	08:09:27.846	100		5.30
			85	5.30
			15	5.30
			100	5.30
05/12/2025	08:00:44.608	1		5.294
			1	5.294
			1	5.294
05/12/2025	08:00:11.055	15		5.262
			15	5.262
			15	5.262
05/12/2025	07:45:20.176	160		5.262
			160	5.262
			160	5.262
05/12/2025	07:30:09.579	1 000		5.298
			350	5.298
			600	5.298
			50	5.298
			1 000	5.298

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.50
Ask: 1 532.50
Volume: 51 827
-0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 17:02:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice