Nokia Corp.
- Information
- Last
- Buy
- Sell
109
87
5.264
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 14:35:46.241 | 5 | 5.264 | |
| 5 | 5.264 | |||
| 5 | 5.264 | |||
| 01/12/2025 | 14:26:44.174 | 1 000 | 5.264 | |
| 1 000 | 5.264 | |||
| 1 000 | 5.264 | |||
| 01/12/2025 | 14:20:41.289 | 150 | 5.262 | |
| 150 | 5.262 | |||
| 150 | 5.262 | |||
| 01/12/2025 | 14:20:38.488 | 10 | 5.262 | |
| 10 | 5.262 | |||
| 10 | 5.262 | |||
| 01/12/2025 | 14:01:39.514 | 1 | 5.262 | |
| 1 | 5.262 | |||
| 1 | 5.262 | |||
| 01/12/2025 | 13:57:01.428 | 100 | 5.268 | |
| 100 | 5.268 | |||
| 100 | 5.268 | |||
| 01/12/2025 | 13:38:20.671 | 300 | 5.27 | |
| 300 | 5.27 | |||
| 300 | 5.27 | |||
| 01/12/2025 | 13:32:26.993 | 988 | 5.27 | |
| 988 | 5.27 | |||
| 988 | 5.27 | |||
| 01/12/2025 | 13:24:09.797 | 5 000 | 5.256 | |
| 5 000 | 5.256 | |||
| 5 000 | 5.256 | |||
| 01/12/2025 | 13:16:49.687 | 400 | 5.26 | |
| 400 | 5.26 | |||
| 400 | 5.26 | |||
| 01/12/2025 | 13:15:42.569 | 50 | 5.26 | |
| 50 | 5.26 | |||
| 50 | 5.26 | |||
| 01/12/2025 | 13:14:10.768 | 2 990 | 5.26 | |
| 2 990 | 5.26 | |||
| 2 990 | 5.26 | |||
| 01/12/2025 | 12:59:27.454 | 500 | 5.266 | |
| 500 | 5.266 | |||
| 500 | 5.266 | |||
| 01/12/2025 | 12:49:35.814 | 500 | 5.266 | |
| 500 | 5.266 | |||
| 500 | 5.266 | |||
| 01/12/2025 | 12:39:14.382 | 20 | 5.274 | |
| 20 | 5.274 | |||
| 20 | 5.274 | |||
| 01/12/2025 | 12:32:13.247 | 100 | 5.27 | |
| 100 | 5.27 | |||
| 100 | 5.27 | |||
| 01/12/2025 | 12:27:08.965 | 2 000 | 5.272 | |
| 2 000 | 5.272 | |||
| 2 000 | 5.272 | |||
| 01/12/2025 | 12:22:49.495 | 190 | 5.274 | |
| 190 | 5.274 | |||
| 190 | 5.274 | |||
| 01/12/2025 | 12:11:32.762 | 206 | 5.274 | |
| 206 | 5.274 | |||
| 206 | 5.274 | |||
| 01/12/2025 | 12:00:00.920 | 5 000 | 5.28 | |
| 5 000 | 5.28 | |||
| 5 000 | 5.28 | |||
| 01/12/2025 | 11:39:59.847 | 1 341 | 5.294 | |
| 1 341 | 5.294 | |||
| 1 341 | 5.294 | |||
| 01/12/2025 | 11:38:32.841 | 600 | 5.296 | |
| 600 | 5.296 | |||
| 600 | 5.296 | |||
| 01/12/2025 | 11:23:41.853 | 35 | 5.296 | |
| 35 | 5.296 | |||
| 35 | 5.296 | |||
| 01/12/2025 | 11:16:55.267 | 25 | 5.294 | |
| 25 | 5.294 | |||
| 25 | 5.294 | |||
| 01/12/2025 | 11:11:50.582 | 18 | 5.29 | |
| 18 | 5.29 | |||
| 18 | 5.29 | |||
| 01/12/2025 | 11:08:24.223 | 29 | 5.282 | |
| 29 | 5.282 | |||
| 29 | 5.282 | |||
| 01/12/2025 | 11:07:33.586 | 1 300 | 5.286 | |
| 1 300 | 5.286 | |||
| 1 300 | 5.286 | |||
| 01/12/2025 | 11:02:36.007 | 170 | 5.28 | |
| 170 | 5.28 | |||
| 170 | 5.28 | |||
| 01/12/2025 | 11:01:12.029 | 3 | 5.28 | |
| 3 | 5.28 | |||
| 3 | 5.28 | |||
| 01/12/2025 | 10:55:15.714 | 18 | 5.276 | |
| 18 | 5.276 | |||
| 18 | 5.276 | |||
| 01/12/2025 | 10:47:10.197 | 189 | 5.28 | |
| 189 | 5.28 | |||
| 189 | 5.28 | |||
| 01/12/2025 | 10:42:04.555 | 925 | 5.276 | |
| 925 | 5.276 | |||
| 925 | 5.276 | |||
| 01/12/2025 | 10:37:39.160 | 300 | 5.294 | |
| 300 | 5.294 | |||
| 300 | 5.294 | |||
| 01/12/2025 | 10:35:26.348 | 200 | 5.294 | |
| 200 | 5.294 | |||
| 200 | 5.294 | |||
| 01/12/2025 | 10:33:30.503 | 1 000 | 5.296 | |
| 1 000 | 5.296 | |||
| 1 000 | 5.296 | |||
| 01/12/2025 | 10:25:52.434 | 100 | 5.314 | |
| 100 | 5.314 | |||
| 100 | 5.314 | |||
| 01/12/2025 | 10:23:28.874 | 1 645 | 5.314 | |
| 1 645 | 5.314 | |||
| 1 645 | 5.314 | |||
| 01/12/2025 | 10:14:09.726 | 946 | 5.302 | |
| 946 | 5.302 | |||
| 946 | 5.302 | |||
| 01/12/2025 | 10:12:52.690 | 3 000 | 5.30 | |
| 3 000 | 5.30 | |||
| 3 000 | 5.30 | |||
| 01/12/2025 | 10:12:08.656 | 18 | 5.30 | |
| 18 | 5.30 | |||
| 18 | 5.30 | |||
| 01/12/2025 | 10:09:02.503 | 3 000 | 5.296 | |
| 3 000 | 5.296 | |||
| 3 000 | 5.296 | |||
| 01/12/2025 | 10:06:00.099 | 1 000 | 5.274 | |
| 1 000 | 5.274 | |||
| 1 000 | 5.274 | |||
| 01/12/2025 | 09:53:12.317 | 946 | 5.286 | |
| 946 | 5.286 | |||
| 946 | 5.286 | |||
| 01/12/2025 | 09:51:47.122 | 1 | 5.282 | |
| 1 | 5.282 | |||
| 1 | 5.282 | |||
| 01/12/2025 | 09:49:12.149 | 100 | 5.284 | |
| 100 | 5.284 | |||
| 100 | 5.284 | |||
| 01/12/2025 | 09:46:02.557 | 38 | 5.282 | |
| 38 | 5.282 | |||
| 38 | 5.282 | |||
| 01/12/2025 | 09:43:28.570 | 200 | 5.28 | |
| 200 | 5.28 | |||
| 200 | 5.28 | |||
| 01/12/2025 | 09:36:36.879 | 16 | 5.272 | |
| 16 | 5.272 | |||
| 16 | 5.272 | |||
| 01/12/2025 | 09:34:09.355 | 120 | 5.256 | |
| 120 | 5.256 | |||
| 120 | 5.256 | |||
| 01/12/2025 | 09:30:48.358 | 49 | 5.284 | |
| 49 | 5.284 | |||
| 49 | 5.284 | |||
| 01/12/2025 | 09:30:22.343 | 290 | 5.286 | |
| 290 | 5.286 | |||
| 290 | 5.286 | |||
| 01/12/2025 | 09:29:59.699 | 2 950 | 5.282 | |
| 2 950 | 5.282 | |||
| 2 950 | 5.282 | |||
| 01/12/2025 | 09:22:50.210 | 1 | 5.278 | |
| 1 | 5.278 | |||
| 1 | 5.278 | |||
| 01/12/2025 | 09:22:07.861 | 1 | 5.268 | |
| 1 | 5.268 | |||
| 1 | 5.268 | |||
| 01/12/2025 | 09:20:48.296 | 500 | 5.276 | |
| 500 | 5.276 | |||
| 500 | 5.276 | |||
| 01/12/2025 | 09:19:54.926 | 34 | 5.272 | |
| 34 | 5.272 | |||
| 34 | 5.272 | |||
| 01/12/2025 | 09:13:09.746 | 100 | 5.242 | |
| 100 | 5.242 | |||
| 100 | 5.242 | |||
| 01/12/2025 | 09:13:02.245 | 700 | 5.24 | |
| 700 | 5.24 | |||
| 700 | 5.24 | |||
| 01/12/2025 | 09:11:47.814 | 3 052 | 5.244 | |
| 3 052 | 5.244 | |||
| 3 052 | 5.244 | |||
| 01/12/2025 | 09:07:58.510 | 50 | 5.256 | |
| 50 | 5.256 | |||
| 50 | 5.256 | |||
| 01/12/2025 | 09:05:57.499 | 3 600 | 5.232 | |
| 3 600 | 5.232 | |||
| 3 600 | 5.232 | |||
| 01/12/2025 | 09:03:45.368 | 230 | 5.216 | |
| 230 | 5.216 | |||
| 230 | 5.216 | |||
| 01/12/2025 | 09:03:22.828 | 10 | 5.222 | |
| 10 | 5.222 | |||
| 10 | 5.222 | |||
| 01/12/2025 | 09:01:58.048 | 2 000 | 5.202 | |
| 2 000 | 5.202 | |||
| 2 000 | 5.202 | |||
| 01/12/2025 | 09:00:51.683 | 1 500 | 5.186 | |
| 1 500 | 5.186 | |||
| 1 500 | 5.186 | |||
| 01/12/2025 | 08:46:40.536 | 150 | 5.21 | |
| 150 | 5.21 | |||
| 150 | 5.21 | |||
| 01/12/2025 | 08:36:09.112 | 820 | 5.22 | |
| 820 | 5.22 | |||
| 820 | 5.22 | |||
| 01/12/2025 | 08:35:49.335 | 1 200 | 5.22 | |
| 1 200 | 5.22 | |||
| 1 200 | 5.22 | |||
| 01/12/2025 | 08:35:25.906 | 1 000 | 5.21 | |
| 1 000 | 5.21 | |||
| 1 000 | 5.21 | |||
| 01/12/2025 | 08:32:53.953 | 1 200 | 5.20 | |
| 1 200 | 5.20 | |||
| 1 200 | 5.20 | |||
| 01/12/2025 | 08:27:27.523 | 122 | 5.20 | |
| 122 | 5.20 | |||
| 122 | 5.20 | |||
| 01/12/2025 | 08:24:29.484 | 4 200 | 5.188 | |
| 4 200 | 5.188 | |||
| 4 200 | 5.188 | |||
| 01/12/2025 | 08:24:19.765 | 1 400 | 5.20 | |
| 1 400 | 5.20 | |||
| 200 | 5.20 | |||
| 1 200 | 5.20 | |||
| 01/12/2025 | 08:24:15.066 | 1 200 | 5.21 | |
| 1 200 | 5.21 | |||
| 1 200 | 5.21 | |||
| 01/12/2025 | 08:20:44.385 | 1 200 | 5.23 | |
| 1 200 | 5.23 | |||
| 1 200 | 5.23 | |||
| 01/12/2025 | 08:14:44.511 | 100 | 5.23 | |
| 100 | 5.23 | |||
| 100 | 5.23 | |||
| 01/12/2025 | 08:01:34.133 | 19 | 5.27 | |
| 19 | 5.27 | |||
| 19 | 5.27 | |||
| 01/12/2025 | 08:00:14.290 | 230 | 5.27 | |
| 230 | 5.27 | |||
| 230 | 5.27 | |||
| 01/12/2025 | 07:57:46.497 | 10 | 5.27 | |
| 10 | 5.27 | |||
| 10 | 5.27 | |||
| 01/12/2025 | 07:57:38.563 | 200 | 5.24 | |
| 200 | 5.24 | |||
| 200 | 5.24 | |||
| 01/12/2025 | 07:43:16.158 | 1 200 | 5.25 | |
| 1 200 | 5.25 | |||
| 1 200 | 5.25 | |||
| 01/12/2025 | 07:43:12.881 | 150 | 5.25 | |
| 150 | 5.25 | |||
| 150 | 5.25 | |||
| 01/12/2025 | 07:34:00.124 | 1 200 | 5.21 | |
| 1 200 | 5.21 | |||
| 1 200 | 5.21 | |||
| 01/12/2025 | 07:32:59.233 | 1 200 | 5.23 | |
| 1 200 | 5.23 | |||
| 900 | 5.23 | |||
| 300 | 5.23 | |||
| 01/12/2025 | 07:32:47.842 | 7 | 5.198 | |
| 7 | 5.198 | |||
| 7 | 5.198 | |||
| 01/12/2025 | 07:32:47.519 | 1 133 | 5.226 | |
| 50 | 5.226 | |||
| 1 133 | 5.226 | |||
| 20 | 5.226 | |||
| 38 | 5.226 | |||
| 25 | 5.226 | |||
| 1 000 | 5.226 | |||
| 01/12/2025 | 07:30:08.795 | 2 217 | 5.228 | |
| 500 | 5.228 | |||
| 15 | 5.228 | |||
| 200 | 5.228 | |||
| 200 | 5.228 | |||
| 27 | 5.228 | |||
| 100 | 5.228 | |||
| 575 | 5.228 | |||
| 1 000 | 5.228 | |||
| 200 | 5.228 | |||
| 25 | 5.228 | |||
| 100 | 5.228 | |||
| 15 | 5.228 | |||
| 1 197 | 5.228 | |||
| 200 | 5.228 | |||
| 80 | 5.228 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 442.00
Ask: 1 443.00
Turnover: 82 054 TEUR -
Airbus SE
Bid: 192.48 / Ask: 192.54
Turnover: 26 400 TEUR -
Nvidia Corp.
Bid: 150.44 / Ask: 150.48
Turnover: 22 446 TEUR -
Alphabet Inc. Class A
Bid: 272.65 / Ask: 272.85
Turnover: 13 356 TEUR -
Siemens Energy AG
Bid: 113.85 / Ask: 113.95
Turnover: 11 903 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 14:49:37
Last Update:
01/12/2025 @ 14:49:37