Nokia Corp.

43

42

3.934

Date Time Volume Order Volume Price
17/09/2025 16:38:51.913 2 747   3.934
      2 747 3.934
      2 747 3.934
17/09/2025 16:17:20.455 500   3.913
      500 3.913
      500 3.913
17/09/2025 16:14:04.355 25   3.914
      25 3.914
      25 3.914
17/09/2025 16:11:26.291 700   3.911
      700 3.911
      700 3.911
17/09/2025 16:01:24.078 12   3.903
      12 3.903
      12 3.903
17/09/2025 15:55:53.467 100   3.896
      100 3.896
      100 3.896
17/09/2025 15:44:59.267 2 273   3.919
      2 273 3.919
      2 273 3.919
17/09/2025 15:39:31.319 1 000   3.945
      1 000 3.945
      1 000 3.945
17/09/2025 15:36:29.281 1   3.951
      1 3.951
      1 3.951
17/09/2025 15:34:54.533 3 500   3.96
      500 3.96
      3 500 3.96
      3 000 3.96
17/09/2025 15:34:54.482 2 500   3.956
      2 500 3.956
      2 500 3.956
17/09/2025 15:34:46.186 3 000   3.953
      3 000 3.953
      3 000 3.953
17/09/2025 15:34:45.179 3 067   3.95
      1 000 3.95
      2 067 3.95
      3 067 3.95
17/09/2025 15:33:21.830 600   3.94
      600 3.94
      600 3.94
17/09/2025 15:33:21.615 2 230   3.937
      2 230 3.937
      2 230 3.937
17/09/2025 14:40:03.923 85   3.887
      85 3.887
      85 3.887
17/09/2025 14:33:38.327 1 000   3.884
      1 000 3.884
      1 000 3.884
17/09/2025 14:23:16.886 10   3.887
      10 3.887
      10 3.887
17/09/2025 14:22:45.294 200   3.885
      200 3.885
      200 3.885
17/09/2025 14:05:24.521 1 500   3.879
      1 500 3.879
      1 500 3.879
17/09/2025 13:53:20.283 10   3.875
      10 3.875
      10 3.875
17/09/2025 13:51:06.278 1 500   3.874
      1 500 3.874
      1 500 3.874
17/09/2025 13:12:40.538 40   3.884
      40 3.884
      40 3.884
17/09/2025 13:10:26.403 150   3.885
      150 3.885
      150 3.885
17/09/2025 12:57:28.448 450   3.884
      450 3.884
      450 3.884
17/09/2025 12:11:00.614 4 100   3.906
      4 100 3.906
      4 100 3.906
17/09/2025 12:02:34.186 6 670   3.92
      6 670 3.92
      6 670 3.92
17/09/2025 12:01:50.572 400   3.90
      400 3.90
      400 3.90
17/09/2025 11:45:31.309 988   3.877
      988 3.877
      988 3.877
17/09/2025 10:58:29.461 500   3.876
      500 3.876
      500 3.876
17/09/2025 10:49:10.745 2 006   3.885
      2 006 3.885
      2 006 3.885
17/09/2025 10:38:50.608 1 000   3.89
      1 000 3.89
      1 000 3.89
17/09/2025 10:08:55.187 1 100   3.913
      1 100 3.913
      1 100 3.913
17/09/2025 09:50:35.499 1 000   3.912
      1 000 3.912
      1 000 3.912
17/09/2025 09:47:41.671 500   3.913
      500 3.913
      500 3.913
17/09/2025 09:33:38.535 1 500   3.938
      1 500 3.938
      1 500 3.938
17/09/2025 09:30:27.853 38   3.931
      38 3.931
      38 3.931
17/09/2025 09:29:02.755 2 500   3.928
      2 500 3.928
      2 500 3.928
17/09/2025 09:26:49.547 50   3.92
      50 3.92
      50 3.92
17/09/2025 08:07:51.639 400   3.878
      400 3.878
      400 3.878
17/09/2025 07:37:42.486 63   3.88
      63 3.88
      63 3.88
17/09/2025 07:30:10.762 150   3.883
      150 3.883
      150 3.883
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)