Nokia Corp.

121

114

5.902

Date Time Volume Order Volume Price
07/11/2025 14:16:05.331 300   5.902
      300 5.902
      300 5.902
07/11/2025 14:15:32.999 800   5.898
      800 5.898
      800 5.898
07/11/2025 14:14:05.236 1 000   5.898
      1 000 5.898
      1 000 5.898
07/11/2025 14:12:27.723 585   5.898
      585 5.898
      585 5.898
07/11/2025 14:04:36.244 800   5.892
      800 5.892
      800 5.892
07/11/2025 14:02:46.840 2 102   5.896
      2 102 5.896
      2 102 5.896
07/11/2025 14:01:44.690 1 060   5.90
      1 060 5.90
      1 060 5.90
07/11/2025 14:00:20.938 2 531   5.904
      2 531 5.904
      2 531 5.904
07/11/2025 13:57:49.401 20   5.908
      20 5.908
      20 5.908
07/11/2025 13:53:21.067 200   5.906
      200 5.906
      200 5.906
07/11/2025 13:50:01.876 1   5.906
      1 5.906
      1 5.906
07/11/2025 13:43:24.332 100   5.918
      100 5.918
      100 5.918
07/11/2025 13:42:47.763 400   5.916
      400 5.916
      400 5.916
07/11/2025 13:36:00.611 20   5.918
      20 5.918
      20 5.918
07/11/2025 13:34:58.074 100   5.918
      100 5.918
      100 5.918
07/11/2025 13:28:25.751 5   5.928
      5 5.928
      5 5.928
07/11/2025 13:22:15.470 300   5.912
      300 5.912
      300 5.912
07/11/2025 13:21:00.822 1 500   5.916
      1 500 5.916
      1 500 5.916
07/11/2025 12:59:47.063 11   5.928
      11 5.928
      11 5.928
07/11/2025 12:56:32.797 84   5.928
      84 5.928
      84 5.928
07/11/2025 12:55:36.881 300   5.92
      300 5.92
      300 5.92
07/11/2025 12:54:54.334 2 000   5.92
      2 000 5.92
      2 000 5.92
07/11/2025 12:49:58.445 916   5.908
      916 5.908
      916 5.908
07/11/2025 12:46:56.308 110   5.91
      110 5.91
      110 5.91
07/11/2025 12:41:46.979 50   5.906
      50 5.906
      50 5.906
07/11/2025 12:40:04.623 60   5.908
      60 5.908
      60 5.908
07/11/2025 12:35:42.284 250   5.906
      250 5.906
      250 5.906
07/11/2025 12:33:37.886 3 000   5.902
      3 000 5.902
      3 000 5.902
07/11/2025 12:28:58.598 150   5.904
      150 5.904
      150 5.904
07/11/2025 12:21:35.507 150   5.904
      150 5.904
      150 5.904
07/11/2025 12:20:31.291 1 261   5.904
      1 261 5.904
      1 261 5.904
07/11/2025 12:17:39.121 2 280   5.902
      2 280 5.902
      2 280 5.902
07/11/2025 12:16:14.694 103   5.906
      103 5.906
      103 5.906
07/11/2025 12:15:01.209 33   5.906
      33 5.906
      33 5.906
07/11/2025 12:13:37.190 110   5.914
      110 5.914
      110 5.914
07/11/2025 12:11:26.842 1 300   5.92
      1 300 5.92
      1 300 5.92
07/11/2025 12:11:26.637 100   5.92
      100 5.92
      100 5.92
07/11/2025 12:11:10.820 242   5.92
      242 5.92
      242 5.92
07/11/2025 12:09:48.953 15   5.922
      15 5.922
      15 5.922
07/11/2025 12:08:51.010 60   5.92
      60 5.92
      60 5.92
07/11/2025 11:56:03.997 200   5.918
      200 5.918
      200 5.918
07/11/2025 11:55:52.809 100   5.92
      100 5.92
      100 5.92
07/11/2025 11:54:55.649 1 200   5.92
      1 200 5.92
      1 200 5.92
07/11/2025 11:48:52.138 200   5.912
      200 5.912
      200 5.912
07/11/2025 11:48:18.638 10 000   5.916
      10 000 5.916
      10 000 5.916
07/11/2025 11:46:09.457 35   5.91
      35 5.91
      35 5.91
07/11/2025 11:42:40.525 10   5.914
      10 5.914
      10 5.914
07/11/2025 11:42:25.253 2 080   5.914
      2 080 5.914
      2 080 5.914
07/11/2025 11:40:41.862 1 500   5.914
      1 500 5.914
      1 500 5.914
07/11/2025 11:34:12.502 10 000   5.918
      10 000 5.918
      10 000 5.918
07/11/2025 11:34:08.692 499   5.912
      499 5.912
      499 5.912
07/11/2025 11:31:39.528 3   5.924
      3 5.924
      3 5.924
07/11/2025 11:15:31.647 350   5.904
      350 5.904
      350 5.904
07/11/2025 11:12:19.390 130   5.912
      130 5.912
      130 5.912
07/11/2025 11:06:01.860 50   5.906
      50 5.906
      50 5.906
07/11/2025 11:02:23.855 2 200   5.902
      2 200 5.902
      2 200 5.902
07/11/2025 11:00:32.409 500   5.908
      500 5.908
      500 5.908
07/11/2025 10:54:32.395 190   5.90
      190 5.90
      190 5.90
07/11/2025 10:53:46.497 300   5.90
      300 5.90
      300 5.90
07/11/2025 10:50:49.532 500   5.898
      500 5.898
      500 5.898
07/11/2025 10:50:35.899 1 756   5.902
      1 756 5.902
      1 756 5.902
07/11/2025 10:50:16.295 6 000   5.90
      4 000 5.90
      2 000 5.90
      6 000 5.90
07/11/2025 10:45:20.822 2 850   5.904
      2 850 5.904
      2 850 5.904
07/11/2025 10:44:53.712 100   5.904
      100 5.904
      100 5.904
07/11/2025 10:43:34.354 850   5.906
      850 5.906
      850 5.906
07/11/2025 10:41:39.533 40   5.906
      40 5.906
      40 5.906
07/11/2025 10:41:11.248 500   5.908
      500 5.908
      500 5.908
07/11/2025 10:39:13.433 250   5.908
      250 5.908
      250 5.908
07/11/2025 10:36:43.184 30   5.908
      30 5.908
      30 5.908
07/11/2025 10:34:39.994 250   5.908
      250 5.908
      250 5.908
07/11/2025 10:31:09.228 2   5.918
      2 5.918
      2 5.918
07/11/2025 10:31:03.302 1   5.918
      1 5.918
      1 5.918
07/11/2025 10:30:22.771 60   5.918
      60 5.918
      60 5.918
07/11/2025 10:21:51.271 80   5.934
      80 5.934
      80 5.934
07/11/2025 10:12:28.311 50   5.932
      50 5.932
      50 5.932
07/11/2025 10:11:55.097 200   5.936
      200 5.936
      200 5.936
07/11/2025 10:09:42.390 2 200   5.934
      2 200 5.934
      2 200 5.934
07/11/2025 09:56:07.864 20 000   5.944
      20 000 5.944
      20 000 5.944
07/11/2025 09:55:44.471 10 000   5.948
      10 000 5.948
      10 000 5.948
07/11/2025 09:55:07.417 50   5.948
      50 5.948
      50 5.948
07/11/2025 09:49:11.127 50   5.954
      50 5.954
      50 5.954
07/11/2025 09:45:55.773 100   5.948
      100 5.948
      100 5.948
07/11/2025 09:40:26.836 500   5.94
      500 5.94
      500 5.94
07/11/2025 09:39:57.653 200   5.946
      200 5.946
      200 5.946
07/11/2025 09:37:32.109 500   5.936
      500 5.936
      500 5.936
07/11/2025 09:36:09.420 560   5.934
      560 5.934
      560 5.934
07/11/2025 09:31:34.749 113   5.94
      113 5.94
      113 5.94
07/11/2025 09:31:24.943 60   5.94
      60 5.94
      60 5.94
07/11/2025 09:30:00.694 9   5.936
      9 5.936
      9 5.936
07/11/2025 09:27:16.431 111   5.928
      111 5.928
      111 5.928
07/11/2025 09:25:42.616 20   5.942
      20 5.942
      20 5.942
07/11/2025 09:23:58.105 1 500   5.942
      1 500 5.942
      1 500 5.942
07/11/2025 09:18:17.194 700   5.968
      700 5.968
      700 5.968
07/11/2025 09:15:28.024 200   5.972
      200 5.972
      200 5.972
07/11/2025 09:15:09.590 200   5.976
      200 5.976
      200 5.976
07/11/2025 09:12:55.243 250   5.968
      250 5.968
      250 5.968
07/11/2025 09:10:45.697 100   5.968
      100 5.968
      100 5.968
07/11/2025 09:09:28.673 70   5.956
      70 5.956
      70 5.956
07/11/2025 09:09:12.519 15   5.956
      15 5.956
      15 5.956
07/11/2025 09:08:46.999 10 000   5.958
      10 000 5.958
      10 000 5.958
07/11/2025 09:08:20.310 1 500   5.952
      1 500 5.952
      1 500 5.952
07/11/2025 09:05:55.308 1   5.96
      1 5.96
      1 5.96
07/11/2025 09:05:05.241 2   5.954
      2 5.954
      2 5.954
07/11/2025 09:00:45.835 900   5.944
      900 5.944
      900 5.944
07/11/2025 08:51:30.789 2   5.924
      2 5.924
      2 5.924
07/11/2025 08:50:24.621 430   5.89
      15 5.89
      210 5.89
      430 5.89
      170 5.89
      35 5.89
07/11/2025 08:47:13.120 1 100   5.932
      1 100 5.932
      1 100 5.932
07/11/2025 08:41:24.623 1 000   5.954
      1 000 5.954
      1 000 5.954
07/11/2025 08:25:41.194 80   5.948
      80 5.948
      80 5.948
07/11/2025 08:24:35.372 125   5.948
      125 5.948
      125 5.948
07/11/2025 07:45:55.465 879   5.954
      879 5.954
      879 5.954
07/11/2025 07:36:37.587 75   5.952
      75 5.952
      75 5.952
07/11/2025 07:31:14.476 301   5.952
      1 5.952
      301 5.952
      300 5.952
07/11/2025 07:30:00.623 1 800   5.962
      1 735 5.962
      1 000 5.962
      800 5.962
      15 5.962
      50 5.962
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)