Nokia Corp.

72

65

5.308

Date Time Volume Order Volume Price
02/12/2025 15:52:39.758 100   5.308
      100 5.308
      100 5.308
02/12/2025 15:50:56.697 95   5.31
      95 5.31
      95 5.31
02/12/2025 15:50:15.567 2 000   5.298
      2 000 5.298
      2 000 5.298
02/12/2025 15:40:53.652 377   5.312
      377 5.312
      377 5.312
02/12/2025 15:29:52.215 945   5.292
      945 5.292
      945 5.292
02/12/2025 15:19:59.356 200   5.30
      200 5.30
      200 5.30
02/12/2025 14:54:49.318 100   5.302
      100 5.302
      100 5.302
02/12/2025 14:50:46.264 50   5.30
      50 5.30
      50 5.30
02/12/2025 14:42:04.294 3 775   5.304
      3 775 5.304
      3 775 5.304
02/12/2025 14:40:34.126 10   5.304
      10 5.304
      10 5.304
02/12/2025 14:39:11.183 120   5.302
      120 5.302
      120 5.302
02/12/2025 14:37:49.437 1 598   5.302
      1 598 5.302
      1 598 5.302
02/12/2025 14:35:36.647 2 000   5.296
      2 000 5.296
      2 000 5.296
02/12/2025 14:29:53.093 20   5.298
      20 5.298
      20 5.298
02/12/2025 14:26:43.907 600   5.30
      600 5.30
      600 5.30
02/12/2025 14:23:57.798 300   5.306
      300 5.306
      300 5.306
02/12/2025 14:17:51.925 60   5.306
      60 5.306
      60 5.306
02/12/2025 14:16:48.398 7 046   5.306
      7 046 5.306
      7 046 5.306
02/12/2025 13:45:32.190 100   5.308
      100 5.308
      100 5.308
02/12/2025 13:41:55.164 7 902   5.306
      7 902 5.306
      7 902 5.306
02/12/2025 13:40:19.827 1 122   5.306
      1 122 5.306
      1 122 5.306
02/12/2025 13:27:49.777 48   5.312
      48 5.312
      48 5.312
02/12/2025 13:09:39.336 400   5.306
      400 5.306
      400 5.306
02/12/2025 13:06:21.849 500   5.308
      500 5.308
      500 5.308
02/12/2025 13:05:43.408 20   5.306
      20 5.306
      20 5.306
02/12/2025 12:53:33.648 600   5.316
      600 5.316
      600 5.316
02/12/2025 12:53:06.561 5   5.316
      5 5.316
      5 5.316
02/12/2025 12:30:01.181 300   5.318
      300 5.318
      300 5.318
02/12/2025 12:19:43.170 950   5.322
      950 5.322
      950 5.322
02/12/2025 12:09:51.219 200   5.314
      200 5.314
      200 5.314
02/12/2025 12:02:52.632 3   5.31
      3 5.31
      3 5.31
02/12/2025 12:02:17.447 100   5.31
      100 5.31
      100 5.31
02/12/2025 11:48:20.141 943   5.304
      943 5.304
      943 5.304
02/12/2025 11:42:01.920 500   5.30
      500 5.30
      500 5.30
02/12/2025 10:56:11.974 250   5.288
      250 5.288
      250 5.288
02/12/2025 10:54:04.250 200   5.292
      200 5.292
      200 5.292
02/12/2025 10:44:56.862 4   5.284
      4 5.284
      4 5.284
02/12/2025 10:41:40.276 215   5.28
      15 5.28
      215 5.28
      200 5.28
02/12/2025 10:37:50.734 35   5.29
      35 5.29
      35 5.29
02/12/2025 10:37:20.074 50   5.288
      50 5.288
      50 5.288
02/12/2025 10:35:07.384 800   5.29
      800 5.29
      800 5.29
02/12/2025 10:30:32.394 1 500   5.294
      1 500 5.294
      1 500 5.294
02/12/2025 10:30:22.677 800   5.292
      800 5.292
      800 5.292
02/12/2025 10:22:19.157 100   5.286
      100 5.286
      100 5.286
02/12/2025 10:20:18.678 60   5.286
      60 5.286
      60 5.286
02/12/2025 10:04:41.300 1 000   5.294
      1 000 5.294
      1 000 5.294
02/12/2025 10:01:46.387 20   5.292
      20 5.292
      20 5.292
02/12/2025 09:59:53.036 100   5.296
      100 5.296
      100 5.296
02/12/2025 09:56:22.050 8 000   5.29
      8 000 5.29
      8 000 5.29
02/12/2025 09:53:20.978 295   5.292
      295 5.292
      295 5.292
02/12/2025 09:40:12.307 130   5.278
      130 5.278
      130 5.278
02/12/2025 09:38:23.874 100   5.28
      100 5.28
      100 5.28
02/12/2025 09:31:02.116 9   5.278
      9 5.278
      9 5.278
02/12/2025 09:30:36.546 25   5.274
      25 5.274
      25 5.274
02/12/2025 09:30:24.154 1   5.274
      1 5.274
      1 5.274
02/12/2025 09:30:18.910 600   5.278
      600 5.278
      600 5.278
02/12/2025 09:26:40.403 800   5.286
      800 5.286
      800 5.286
02/12/2025 09:18:11.493 300   5.306
      300 5.306
      300 5.306
02/12/2025 09:16:36.202 600   5.30
      600 5.30
      600 5.30
02/12/2025 09:01:10.939 500   5.31
      500 5.31
      500 5.31
02/12/2025 09:01:10.800 2   5.31
      2 5.31
      2 5.31
02/12/2025 08:53:35.262 1 200   5.26
      70 5.26
      1 200 5.26
      1 130 5.26
02/12/2025 08:18:03.616 247   5.256
      247 5.256
      247 5.256
02/12/2025 07:31:16.657 1   5.27
      1 5.27
      1 5.27
02/12/2025 07:30:09.163 232   5.27
      22 5.27
      200 5.27
      20 5.27
      10 5.27
      200 5.27
      12 5.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)