Fortum Oyj

16

17

15.915

Date Time Volume Order Volume Price
13/06/2025 20:40:08.876 40   15.915
      40 15.915
      40 15.915
13/06/2025 18:05:02.269 206   15.915
      206 15.915
      206 15.915
13/06/2025 18:04:47.458 400   15.985
      400 15.985
      400 15.985
13/06/2025 17:49:00.215 2   15.985
      2 15.985
      2 15.985
13/06/2025 16:11:55.957 167   16.025
      167 16.025
      167 16.025
13/06/2025 16:11:55.393 400   16.025
      400 16.025
      400 16.025
13/06/2025 16:11:49.436 400   16.025
      400 16.025
      400 16.025
13/06/2025 15:54:07.879 150   16.02
      150 16.02
      150 16.02
13/06/2025 12:36:07.462 1 500   16.085
      1 500 16.085
      1 500 16.085
13/06/2025 11:23:16.134 300   16.14
      300 16.14
      300 16.14
13/06/2025 11:21:06.671 300   16.14
      300 16.14
      300 16.14
13/06/2025 10:27:07.977 152   16.10
      152 16.10
      152 16.10
13/06/2025 10:24:03.239 1 600   16.11
      1 600 16.11
      1 600 16.11
13/06/2025 10:10:22.262 1 600   16.08
      1 600 16.08
      1 600 16.08
13/06/2025 09:15:11.456 602   16.17
      602 16.17
      602 16.17
13/06/2025 09:08:36.674 200   16.145
      200 16.145
      200 16.145
13/06/2025 07:57:16.210 50   15.75
      50 15.75
      50 15.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)