Fortum Oyj

17

18

18.00

Date Time Volume Order Volume Price
19/12/2025 18:34:44.859 1   18.00
      1 18.00
      1 18.00
19/12/2025 17:11:53.747 100   18.10
      100 18.10
      100 18.10
19/12/2025 17:11:04.906 21   18.10
      21 18.10
      21 18.10
19/12/2025 15:50:53.519 1 400   17.89
      1 400 17.89
      1 400 17.89
19/12/2025 15:50:52.389 1 400   17.89
      1 400 17.89
      1 400 17.89
19/12/2025 15:50:47.882 300   17.89
      300 17.89
      300 17.89
19/12/2025 15:50:35.602 300   17.885
      300 17.885
      300 17.885
19/12/2025 15:50:31.757 300   17.88
      300 17.88
      300 17.88
19/12/2025 15:50:24.990 300   17.875
      300 17.875
      300 17.875
19/12/2025 15:50:22.075 300   17.875
      300 17.875
      300 17.875
19/12/2025 15:50:07.638 300   17.875
      300 17.875
      300 17.875
19/12/2025 15:45:55.997 300   17.86
      300 17.86
      300 17.86
19/12/2025 15:44:41.288 69   17.855
      69 17.855
      69 17.855
19/12/2025 15:09:36.020 199   17.795
      199 17.795
      199 17.795
19/12/2025 15:09:06.324 300   17.795
      300 17.795
      300 17.795
19/12/2025 14:12:26.397 15   17.835
      15 17.835
      15 17.835
19/12/2025 10:13:32.283 120   17.89
      120 17.89
      120 17.89
19/12/2025 09:01:01.447 600   17.855
      600 17.855
      600 17.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)