Fortum Oyj

7

8

15.565

Date Time Volume Order Volume Price
17/09/2025 20:04:22.423 200   15.565
      200 15.565
      200 15.565
17/09/2025 16:37:46.433 28   15.465
      28 15.465
      28 15.465
17/09/2025 16:09:26.788 13   15.51
      13 15.51
      13 15.51
17/09/2025 11:55:27.944 3   15.72
      3 15.72
      3 15.72
17/09/2025 10:29:11.733 840   15.66
      840 15.66
      840 15.66
17/09/2025 10:28:45.129 100   15.685
      100 15.685
      100 15.685
17/09/2025 09:54:59.749 100   15.585
      100 15.585
      100 15.585
17/09/2025 09:42:09.429 100   15.56
      100 15.56
      100 15.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)