Fortum Oyj

12

13

14.715

Date Time Volume Order Volume Price
30/04/2025 19:03:52.446 160   14.715
      160 14.715
      160 14.715
30/04/2025 16:03:03.440 214   14.705
      214 14.705
      214 14.705
30/04/2025 16:03:00.346 170   14.63
      170 14.63
      170 14.63
30/04/2025 16:02:39.150 93   14.595
      93 14.595
      93 14.595
30/04/2025 16:02:09.682 1 400   14.51
      1 400 14.51
      1 400 14.51
30/04/2025 14:11:28.735 1 500   14.41
      1 500 14.41
      1 500 14.41
30/04/2025 13:40:24.959 200   14.38
      200 14.38
      200 14.38
30/04/2025 13:40:14.825 1 800   14.38
      1 800 14.38
      1 800 14.38
30/04/2025 13:23:30.269 200   14.33
      200 14.33
      200 14.33
30/04/2025 13:15:29.128 100   14.32
      100 14.32
      100 14.32
30/04/2025 12:37:53.612 1   14.295
      1 14.295
      1 14.295
30/04/2025 10:58:04.756 300   14.29
      300 14.29
      300 14.29
30/04/2025 08:26:36.671 400   14.56
      400 14.56
      400 14.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)