Fortum Oyj

13

14

16.05

Date Time Volume Order Volume Price
01/08/2025 18:16:41.584 62   16.05
      62 16.05
      62 16.05
01/08/2025 18:15:19.488 59   15.965
      59 15.965
      59 15.965
01/08/2025 17:02:24.876 171   16.05
      171 16.05
      171 16.05
01/08/2025 16:19:57.708 3   16.085
      3 16.085
      3 16.085
01/08/2025 14:19:53.720 6   16.12
      6 16.12
      6 16.12
01/08/2025 12:50:43.146 800   16.10
      800 16.10
      800 16.10
01/08/2025 12:32:47.430 100   16.13
      100 16.13
      100 16.13
01/08/2025 11:01:55.543 15   16.14
      15 16.14
      15 16.14
01/08/2025 09:31:21.230 3   16.085
      3 16.085
      3 16.085
01/08/2025 09:31:14.476 2   16.085
      2 16.085
      2 16.085
01/08/2025 09:20:13.300 1   16.00
      1 16.00
      1 16.00
01/08/2025 09:06:51.127 90   15.95
      90 15.95
      90 15.95
01/08/2025 08:40:47.963 2   15.985
      2 15.985
      2 15.985
01/08/2025 07:51:10.749 100   16.00
      100 16.00
      100 16.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)