Neste Oyj

39

39

16.86

Date Time Volume Order Volume Price
01/12/2025 21:31:48.279 100   16.86
      100 16.86
      100 16.86
01/12/2025 18:01:22.156 107   16.96
      107 16.96
      107 16.96
01/12/2025 16:12:13.911 3   17.01
      3 17.01
      3 17.01
01/12/2025 16:11:53.016 45   17.01
      45 17.01
      45 17.01
01/12/2025 16:01:35.238 30   17.03
      30 17.03
      30 17.03
01/12/2025 16:00:35.654 100   17.01
      100 17.01
      100 17.01
01/12/2025 15:46:02.383 33   17.06
      33 17.06
      33 17.06
01/12/2025 15:45:53.231 100   17.085
      100 17.085
      100 17.085
01/12/2025 15:41:13.413 250   17.06
      250 17.06
      250 17.06
01/12/2025 15:39:35.981 17   16.995
      17 16.995
      17 16.995
01/12/2025 15:36:09.954 3   17.01
      3 17.01
      3 17.01
01/12/2025 15:32:13.729 500   17.00
      500 17.00
      500 17.00
01/12/2025 15:32:11.789 1 500   17.00
      1 500 17.00
      1 500 17.00
01/12/2025 15:31:04.715 18   16.995
      18 16.995
      18 16.995
01/12/2025 15:11:25.817 110   17.00
      110 17.00
      110 17.00
01/12/2025 14:58:29.231 300   16.935
      300 16.935
      300 16.935
01/12/2025 14:58:16.941 600   16.89
      600 16.89
      600 16.89
01/12/2025 13:55:01.633 500   16.815
      500 16.815
      500 16.815
01/12/2025 13:54:49.576 1 500   16.815
      1 500 16.815
      1 500 16.815
01/12/2025 13:21:08.804 1 280   16.785
      1 280 16.785
      1 280 16.785
01/12/2025 13:21:08.660 1 500   16.785
      1 500 16.785
      1 500 16.785
01/12/2025 13:20:56.897 1 500   16.785
      1 500 16.785
      1 500 16.785
01/12/2025 13:19:13.916 25   16.79
      25 16.79
      25 16.79
01/12/2025 12:08:48.248 120   16.815
      120 16.815
      120 16.815
01/12/2025 11:37:24.679 1 000   16.745
      1 000 16.745
      1 000 16.745
01/12/2025 10:48:01.057 1 433   16.695
      1 433 16.695
      1 433 16.695
01/12/2025 09:57:17.415 100   16.77
      100 16.77
      100 16.77
01/12/2025 09:46:17.893 200   16.79
      200 16.79
      200 16.79
01/12/2025 09:34:45.728 90   16.70
      90 16.70
      90 16.70
01/12/2025 09:30:54.783 2   16.645
      2 16.645
      2 16.645
01/12/2025 09:30:41.752 20   16.645
      20 16.645
      20 16.645
01/12/2025 09:22:22.518 34   16.575
      34 16.575
      34 16.575
01/12/2025 09:16:46.461 10   16.635
      10 16.635
      10 16.635
01/12/2025 09:08:32.705 40   16.585
      40 16.585
      40 16.585
01/12/2025 09:06:38.347 1   16.63
      1 16.63
      1 16.63
01/12/2025 08:51:04.331 35   16.66
      35 16.66
      35 16.66
01/12/2025 08:42:10.635 50   16.645
      50 16.645
      50 16.645
01/12/2025 07:32:12.348 11   16.67
      11 16.67
      11 16.67
01/12/2025 07:30:00.208 300   16.63
      50 16.63
      250 16.63
      300 16.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)