Neste Oyj

26

26

9.398

Date Time Volume Order Volume Price
30/04/2025 11:56:36.583 53   9.398
      53 9.398
      53 9.398
30/04/2025 11:50:34.186 680   9.362
      680 9.362
      680 9.362
30/04/2025 11:39:10.456 990   9.446
      990 9.446
      990 9.446
30/04/2025 11:38:40.614 273   9.44
      273 9.44
      273 9.44
30/04/2025 11:36:48.616 8   9.428
      8 9.428
      8 9.428
30/04/2025 11:25:17.549 110   9.396
      110 9.396
      110 9.396
30/04/2025 11:12:19.723 500   9.314
      500 9.314
      500 9.314
30/04/2025 11:08:37.494 75   9.306
      75 9.306
      75 9.306
30/04/2025 11:00:54.590 372   9.314
      372 9.314
      372 9.314
30/04/2025 10:54:30.626 12   9.272
      12 9.272
      12 9.272
30/04/2025 10:47:16.519 115   9.252
      115 9.252
      115 9.252
30/04/2025 10:47:09.661 110   9.248
      110 9.248
      110 9.248
30/04/2025 10:39:34.652 30   9.28
      30 9.28
      30 9.28
30/04/2025 10:18:27.051 150   9.324
      150 9.324
      150 9.324
30/04/2025 09:55:04.091 7   9.118
      7 9.118
      7 9.118
30/04/2025 09:32:32.972 750   9.10
      750 9.10
      750 9.10
30/04/2025 09:30:55.003 200   9.068
      200 9.068
      200 9.068
30/04/2025 09:27:38.690 300   9.00
      200 9.00
      100 9.00
      300 9.00
30/04/2025 09:18:09.070 200   8.87
      200 8.87
      200 8.87
30/04/2025 09:09:16.757 500   8.804
      500 8.804
      500 8.804
30/04/2025 09:06:27.250 590   8.844
      590 8.844
      590 8.844
30/04/2025 09:03:51.422 75   8.874
      75 8.874
      75 8.874
30/04/2025 08:22:22.316 98   8.952
      98 8.952
      98 8.952
30/04/2025 08:10:59.824 590   8.912
      590 8.912
      590 8.912
30/04/2025 07:35:28.475 50   8.918
      50 8.918
      50 8.918
30/04/2025 07:30:00.593 10   8.88
      10 8.88
      10 8.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)