Neste Oyj

20

21

17.655

Date Time Volume Order Volume Price
18/11/2025 19:44:08.873 110   17.655
      110 17.655
      110 17.655
18/11/2025 18:48:43.530 300   17.70
      300 17.70
      300 17.70
18/11/2025 17:07:22.011 61   17.545
      61 17.545
      61 17.545
18/11/2025 16:56:13.183 57   17.56
      57 17.56
      57 17.56
18/11/2025 16:02:58.903 650   17.55
      650 17.55
      650 17.55
18/11/2025 16:02:48.958 6   17.565
      6 17.565
      6 17.565
18/11/2025 15:43:58.353 325   17.58
      325 17.58
      325 17.58
18/11/2025 15:33:10.027 115   17.51
      115 17.51
      115 17.51
18/11/2025 13:18:18.735 196   17.465
      196 17.465
      196 17.465
18/11/2025 13:02:18.422 35   17.495
      35 17.495
      35 17.495
18/11/2025 12:37:52.079 1 000   17.485
      1 000 17.485
      1 000 17.485
18/11/2025 10:34:46.891 70   17.505
      70 17.505
      70 17.505
18/11/2025 10:34:46.580 70   17.505
      70 17.505
      70 17.505
18/11/2025 10:20:08.798 650   17.535
      650 17.535
      650 17.535
18/11/2025 10:20:07.894 1 450   17.535
      1 450 17.535
      1 450 17.535
18/11/2025 10:20:06.918 1 450   17.535
      1 450 17.535
      1 450 17.535
18/11/2025 10:20:00.107 1 450   17.535
      1 450 17.535
      1 450 17.535
18/11/2025 09:28:50.531 500   17.42
      500 17.42
      500 17.42
18/11/2025 08:17:18.644 300   17.48
      300 17.48
      300 17.48
18/11/2025 08:13:10.440 200   17.515
      200 17.515
      200 17.515
18/11/2025 07:49:32.079 190   17.66
      190 17.66
      190 17.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)