Neste Oyj

62

54

16.555

Date Time Volume Order Volume Price
18/09/2025 21:40:06.800 57   16.555
      57 16.555
      57 16.555
18/09/2025 21:22:59.203 25   16.455
      25 16.455
      25 16.455
18/09/2025 20:52:56.495 300   16.44
      300 16.44
      300 16.44
18/09/2025 20:28:14.366 2 130   16.49
      1 770 16.49
      2 130 16.49
      360 16.49
18/09/2025 20:27:19.945 320   16.345
      320 16.345
      320 16.345
18/09/2025 18:45:31.336 379   16.37
      9 16.37
      50 16.37
      320 16.37
      379 16.37
18/09/2025 18:43:38.440 5   16.375
      5 16.375
      5 16.375
18/09/2025 17:38:22.056 320   16.28
      320 16.28
      320 16.28
18/09/2025 17:37:38.289 320   16.215
      320 16.215
      320 16.215
18/09/2025 17:37:32.259 100   16.135
      100 16.135
      100 16.135
18/09/2025 17:37:30.946 200   16.135
      200 16.135
      200 16.135
18/09/2025 17:37:27.012 1 500   16.25
      1 500 16.25
      1 500 16.25
18/09/2025 17:37:18.057 360   16.255
      360 16.255
      100 16.255
      260 16.255
18/09/2025 17:37:14.713 320   16.305
      320 16.305
      320 16.305
18/09/2025 17:35:28.806 320   16.38
      320 16.38
      320 16.38
18/09/2025 17:31:17.674 10   16.445
      10 16.445
      10 16.445
18/09/2025 17:20:28.683 490   16.405
      490 16.405
      490 16.405
18/09/2025 17:08:42.712 256   16.40
      256 16.40
      256 16.40
18/09/2025 16:48:53.043 148   16.50
      118 16.50
      30 16.50
      148 16.50
18/09/2025 16:46:31.107 57   16.53
      57 16.53
      57 16.53
18/09/2025 16:35:27.599 810   16.53
      810 16.53
      810 16.53
18/09/2025 16:29:26.861 1 156   16.64
      1 156 16.64
      1 156 16.64
18/09/2025 16:15:36.400 1 393   16.60
      500 16.60
      1 393 16.60
      250 16.60
      643 16.60
18/09/2025 16:15:36.326 70   16.60
      70 16.60
      70 16.60
18/09/2025 16:14:03.424 50   16.605
      50 16.605
      50 16.605
18/09/2025 16:00:24.254 101   16.675
      101 16.675
      101 16.675
18/09/2025 15:50:30.400 30   16.70
      30 16.70
      30 16.70
18/09/2025 15:42:39.041 2   16.72
      2 16.72
      2 16.72
18/09/2025 15:29:37.696 367   16.68
      367 16.68
      367 16.68
18/09/2025 15:09:10.606 1 500   16.68
      1 500 16.68
      1 500 16.68
18/09/2025 15:08:14.619 1 500   16.68
      1 500 16.68
      1 500 16.68
18/09/2025 15:03:20.714 100   16.69
      100 16.69
      100 16.69
18/09/2025 14:48:45.875 80   16.69
      80 16.69
      80 16.69
18/09/2025 14:38:51.049 365   16.71
      365 16.71
      365 16.71
18/09/2025 14:38:34.207 150   16.73
      150 16.73
      150 16.73
18/09/2025 13:58:41.029 400   16.74
      400 16.74
      400 16.74
18/09/2025 13:47:57.591 200   16.76
      200 16.76
      200 16.76
18/09/2025 13:44:02.913 182   16.815
      182 16.815
      182 16.815
18/09/2025 13:12:26.169 26   16.81
      26 16.81
      26 16.81
18/09/2025 12:57:36.539 5   16.795
      5 16.795
      5 16.795
18/09/2025 12:16:26.572 760   16.81
      760 16.81
      760 16.81
18/09/2025 11:00:15.505 20   16.875
      20 16.875
      20 16.875
18/09/2025 10:54:08.779 365   16.90
      365 16.90
      365 16.90
18/09/2025 10:17:23.778 400   16.805
      400 16.805
      400 16.805
18/09/2025 09:36:38.422 5   16.735
      5 16.735
      5 16.735
18/09/2025 09:34:34.570 750   16.705
      750 16.705
      750 16.705
18/09/2025 09:30:22.060 118   16.65
      118 16.65
      30 16.65
      88 16.65
18/09/2025 09:30:08.021 1   16.695
      1 16.695
      1 16.695
18/09/2025 09:06:24.930 650   16.91
      650 16.91
      650 16.91
18/09/2025 09:01:01.888 300   16.75
      300 16.75
      300 16.75
18/09/2025 09:01:01.800 1 000   16.75
      893 16.75
      1 000 16.75
      107 16.75
18/09/2025 07:34:21.286 50   16.98
      50 16.98
      50 16.98
18/09/2025 07:31:57.507 118   17.00
      118 17.00
      118 17.00
18/09/2025 07:30:14.465 295   16.90
      295 16.90
      295 16.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)