Neste Oyj

158

152

19.345

Date Time Volume Order Volume Price
29/12/2025 21:46:03.799 70   19.345
      70 19.345
      70 19.345
29/12/2025 21:46:03.649 270   19.345
      270 19.345
      270 19.345
29/12/2025 21:46:01.596 270   19.345
      270 19.345
      270 19.345
29/12/2025 21:46:01.584 500   19.31
      500 19.31
      500 19.31
29/12/2025 21:45:57.421 270   19.305
      270 19.305
      270 19.305
29/12/2025 21:45:04.476 270   19.265
      270 19.265
      270 19.265
29/12/2025 20:25:14.174 16   19.185
      16 19.185
      16 19.185
29/12/2025 20:02:36.259 59   19.265
      59 19.265
      59 19.265
29/12/2025 18:47:19.039 119   19.185
      119 19.185
      119 19.185
29/12/2025 17:22:41.034 36   19.31
      36 19.31
      36 19.31
29/12/2025 17:21:10.558 900   19.275
      900 19.275
      900 19.275
29/12/2025 17:07:45.161 3   19.265
      3 19.265
      3 19.265
29/12/2025 17:07:40.610 2   19.25
      2 19.25
      2 19.25
29/12/2025 17:06:01.810 1   19.235
      1 19.235
      1 19.235
29/12/2025 17:05:24.258 4   19.225
      4 19.225
      4 19.225
29/12/2025 17:04:37.059 26   19.205
      26 19.205
      26 19.205
29/12/2025 17:00:03.260 2   19.25
      2 19.25
      2 19.25
29/12/2025 16:59:54.888 4   19.24
      4 19.24
      4 19.24
29/12/2025 16:58:42.968 8   19.24
      8 19.24
      8 19.24
29/12/2025 16:56:36.204 3   19.23
      3 19.23
      3 19.23
29/12/2025 16:56:13.161 28   19.215
      28 19.215
      28 19.215
29/12/2025 16:54:54.513 130   19.20
      130 19.20
      130 19.20
29/12/2025 16:52:53.399 56   19.20
      56 19.20
      56 19.20
29/12/2025 16:51:44.629 52   19.18
      52 19.18
      52 19.18
29/12/2025 16:50:53.921 46   19.17
      46 19.17
      46 19.17
29/12/2025 16:45:09.725 2   19.155
      2 19.155
      2 19.155
29/12/2025 16:45:06.511 27   19.135
      27 19.135
      27 19.135
29/12/2025 16:44:19.224 94   19.11
      94 19.11
      94 19.11
29/12/2025 16:42:03.929 460   19.105
      460 19.105
      460 19.105
29/12/2025 16:40:07.260 150   19.09
      150 19.09
      150 19.09
29/12/2025 16:40:03.195 150   19.075
      150 19.075
      150 19.075
29/12/2025 16:38:56.774 5   19.06
      5 19.06
      5 19.06
29/12/2025 16:32:40.501 7   19.05
      7 19.05
      7 19.05
29/12/2025 16:32:15.240 100   19.045
      100 19.045
      100 19.045
29/12/2025 16:29:47.160 220   19.03
      220 19.03
      220 19.03
29/12/2025 16:20:03.489 10   19.03
      10 19.03
      10 19.03
29/12/2025 16:19:08.953 240   19.01
      240 19.01
      240 19.01
29/12/2025 16:17:16.685 84   18.995
      84 18.995
      84 18.995
29/12/2025 16:16:42.651 16   18.985
      16 18.985
      16 18.985
29/12/2025 16:12:59.405 14   18.975
      14 18.975
      14 18.975
29/12/2025 16:12:58.992 400   18.975
      400 18.975
      400 18.975
29/12/2025 16:12:44.834 74   18.97
      74 18.97
      74 18.97
29/12/2025 16:03:44.944 280   18.99
      280 18.99
      280 18.99
29/12/2025 15:59:28.560 64   18.98
      64 18.98
      64 18.98
29/12/2025 15:54:01.365 780   18.96
      780 18.96
      780 18.96
29/12/2025 15:54:00.963 135   18.955
      135 18.955
      135 18.955
29/12/2025 15:47:53.751 155   18.99
      155 18.99
      155 18.99
29/12/2025 15:47:30.384 260   18.98
      260 18.98
      260 18.98
29/12/2025 15:44:01.964 50   18.97
      50 18.97
      50 18.97
29/12/2025 15:43:17.341 105   18.965
      105 18.965
      105 18.965
29/12/2025 15:39:31.115 270   18.975
      270 18.975
      270 18.975
29/12/2025 15:34:37.939 155   18.98
      155 18.98
      155 18.98
29/12/2025 15:28:03.338 1   18.975
      1 18.975
      1 18.975
29/12/2025 15:24:25.251 130   18.965
      130 18.965
      130 18.965
29/12/2025 15:22:00.371 180   18.975
      180 18.975
      180 18.975
29/12/2025 15:21:32.761 580   18.97
      580 18.97
      580 18.97
29/12/2025 15:21:30.731 100   18.965
      100 18.965
      100 18.965
29/12/2025 15:15:17.294 190   18.965
      190 18.965
      190 18.965
29/12/2025 15:13:40.417 27   18.97
      27 18.97
      27 18.97
29/12/2025 15:12:22.810 12   18.97
      12 18.97
      12 18.97
29/12/2025 15:10:21.091 360   18.965
      360 18.965
      360 18.965
29/12/2025 15:05:24.433 38   18.995
      38 18.995
      38 18.995
29/12/2025 14:58:45.723 80   18.975
      80 18.975
      80 18.975
29/12/2025 14:55:48.015 48   18.985
      48 18.985
      48 18.985
29/12/2025 14:54:47.120 220   18.97
      220 18.97
      220 18.97
29/12/2025 14:51:42.145 230   18.97
      230 18.97
      230 18.97
29/12/2025 14:45:59.224 660   18.97
      660 18.97
      660 18.97
29/12/2025 14:45:00.478 58   18.97
      58 18.97
      58 18.97
29/12/2025 14:43:40.979 42   18.99
      42 18.99
      42 18.99
29/12/2025 14:43:13.143 64   18.98
      64 18.98
      64 18.98
29/12/2025 14:30:18.862 31   18.995
      31 18.995
      31 18.995
29/12/2025 14:30:18.750 269   18.995
      269 18.995
      269 18.995
29/12/2025 14:30:13.098 220   18.985
      220 18.985
      220 18.985
29/12/2025 14:26:56.623 6   18.975
      6 18.975
      6 18.975
29/12/2025 14:22:10.873 330   19.005
      330 19.005
      330 19.005
29/12/2025 14:16:28.061 230   19.055
      230 19.055
      230 19.055
29/12/2025 14:15:41.803 260   19.035
      260 19.035
      260 19.035
29/12/2025 14:10:58.072 145   19.09
      145 19.09
      145 19.09
29/12/2025 14:10:55.501 680   19.09
      680 19.09
      680 19.09
29/12/2025 14:10:19.361 4   19.075
      4 19.075
      4 19.075
29/12/2025 14:07:55.878 72   19.07
      72 19.07
      72 19.07
29/12/2025 14:07:55.501 105   19.07
      105 19.07
      105 19.07
29/12/2025 14:07:49.850 22   19.055
      22 19.055
      22 19.055
29/12/2025 14:02:22.036 280   19.055
      280 19.055
      280 19.055
29/12/2025 13:58:18.115 195   19.06
      195 19.06
      195 19.06
29/12/2025 13:56:11.425 145   19.06
      145 19.06
      145 19.06
29/12/2025 13:55:02.232 270   19.05
      270 19.05
      270 19.05
29/12/2025 13:54:39.574 20   19.045
      20 19.045
      20 19.045
29/12/2025 13:54:22.882 21   19.035
      21 19.035
      21 19.035
29/12/2025 13:54:21.534 56   19.035
      56 19.035
      56 19.035
29/12/2025 13:53:49.841 2   19.025
      2 19.025
      2 19.025
29/12/2025 13:53:08.251 230   19.015
      230 19.015
      230 19.015
29/12/2025 13:46:18.963 940   19.025
      940 19.025
      940 19.025
29/12/2025 13:46:18.348 300   19.015
      300 19.015
      300 19.015
29/12/2025 13:42:58.780 23   19.00
      23 19.00
      23 19.00
29/12/2025 13:42:48.977 98   18.99
      98 18.99
      98 18.99
29/12/2025 13:39:51.834 240   18.97
      240 18.97
      240 18.97
29/12/2025 13:32:09.844 1 100   18.975
      1 100 18.975
      1 100 18.975
29/12/2025 13:23:47.237 33   18.98
      33 18.98
      33 18.98
29/12/2025 13:18:41.263 52   18.97
      52 18.97
      52 18.97
29/12/2025 13:15:56.660 52   18.975
      52 18.975
      52 18.975
29/12/2025 13:10:44.637 50   18.975
      50 18.975
      50 18.975
29/12/2025 13:07:28.119 140   18.96
      140 18.96
      140 18.96
29/12/2025 13:06:52.095 30   18.955
      30 18.955
      30 18.955
29/12/2025 13:04:30.506 155   18.97
      155 18.97
      155 18.97
29/12/2025 12:58:16.071 44   18.965
      44 18.965
      44 18.965
29/12/2025 12:57:24.324 240   18.945
      240 18.945
      240 18.945
29/12/2025 12:53:42.314 100   18.96
      100 18.96
      100 18.96
29/12/2025 12:49:20.880 240   18.955
      240 18.955
      240 18.955
29/12/2025 12:49:14.029 110   18.965
      110 18.965
      110 18.965
29/12/2025 12:46:33.460 29   18.95
      29 18.95
      29 18.95
29/12/2025 12:38:51.724 9   18.96
      9 18.96
      9 18.96
29/12/2025 12:35:48.621 440   18.955
      440 18.955
      440 18.955
29/12/2025 12:33:59.874 250   18.97
      250 18.97
      237 18.97
      13 18.97
29/12/2025 12:33:17.237 75   18.96
      75 18.96
      75 18.96
29/12/2025 12:33:08.727 12   18.96
      12 18.96
      12 18.96
29/12/2025 12:24:02.457 100   18.98
      100 18.98
      100 18.98
29/12/2025 12:22:40.349 178   18.98
      178 18.98
      178 18.98
29/12/2025 12:19:38.031 100   19.00
      100 19.00
      100 19.00
29/12/2025 12:19:37.964 150   18.995
      150 18.995
      150 18.995
29/12/2025 12:18:51.474 201   18.99
      201 18.99
      201 18.99
29/12/2025 12:17:24.866 40   18.99
      40 18.99
      40 18.99
29/12/2025 12:14:33.892 230   18.985
      230 18.985
      230 18.985
29/12/2025 12:12:04.165 140   18.965
      140 18.965
      140 18.965
29/12/2025 12:09:32.627 230   18.965
      230 18.965
      230 18.965
29/12/2025 12:01:59.182 880   18.955
      880 18.955
      880 18.955
29/12/2025 11:58:14.981 1 350   18.96
      1 350 18.96
      1 350 18.96
29/12/2025 11:54:08.625 110   18.99
      110 18.99
      110 18.99
29/12/2025 11:54:05.292 650   18.975
      650 18.975
      650 18.975
29/12/2025 11:52:04.921 520   19.00
      520 19.00
      520 19.00
29/12/2025 11:43:42.485 12   19.01
      12 19.01
      12 19.01
29/12/2025 11:40:46.200 160   19.02
      160 19.02
      160 19.02
29/12/2025 11:27:35.646 168   19.09
      168 19.09
      168 19.09
29/12/2025 10:53:35.093 4   19.045
      4 19.045
      4 19.045
29/12/2025 10:47:24.221 16   19.05
      16 19.05
      16 19.05
29/12/2025 10:41:56.253 650   19.035
      650 19.035
      650 19.035
29/12/2025 10:41:56.177 1 350   19.035
      1 350 19.035
      1 350 19.035
29/12/2025 10:41:55.710 1 350   19.035
      1 350 19.035
      1 350 19.035
29/12/2025 10:41:39.206 1 350   19.045
      1 350 19.045
      1 350 19.045
29/12/2025 10:18:58.861 634   18.95
      634 18.95
      634 18.95
29/12/2025 09:58:08.475 20   18.95
      20 18.95
      20 18.95
29/12/2025 09:39:44.064 316   19.01
      316 19.01
      316 19.01
29/12/2025 09:39:28.476 1 027   19.00
      777 19.00
      1 027 19.00
      250 19.00
29/12/2025 09:34:07.340 122   18.965
      122 18.965
      122 18.965
29/12/2025 09:31:53.705 300   18.95
      300 18.95
      300 18.95
29/12/2025 09:24:53.901 106   18.935
      106 18.935
      106 18.935
29/12/2025 09:04:52.304 200   18.92
      200 18.92
      200 18.92
29/12/2025 09:01:09.771 172   18.91
      130 18.91
      172 18.91
      42 18.91
29/12/2025 08:31:41.795 50   18.835
      50 18.835
      50 18.835
29/12/2025 08:06:40.050 33   18.815
      33 18.815
      33 18.815
29/12/2025 08:00:00.597 120   18.75
      120 18.75
      120 18.75
29/12/2025 07:30:37.901 510   18.75
      476 18.75
      250 18.75
      160 18.75
      100 18.75
      34 18.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)