Neste Oyj

33

33

17.54

Date Time Volume Order Volume Price
04/12/2025 21:51:08.557 25   17.54
      25 17.54
      25 17.54
04/12/2025 16:40:38.981 5   17.455
      5 17.455
      5 17.455
04/12/2025 16:26:48.670 53   17.46
      53 17.46
      53 17.46
04/12/2025 16:26:46.751 300   17.46
      300 17.46
      300 17.46
04/12/2025 16:26:44.181 300   17.46
      300 17.46
      300 17.46
04/12/2025 16:26:43.358 300   17.46
      300 17.46
      300 17.46
04/12/2025 16:26:32.704 300   17.46
      300 17.46
      300 17.46
04/12/2025 16:01:35.068 140   17.395
      140 17.395
      140 17.395
04/12/2025 15:52:29.122 122   17.335
      122 17.335
      122 17.335
04/12/2025 15:52:28.623 300   17.335
      300 17.335
      300 17.335
04/12/2025 15:52:28.009 300   17.335
      300 17.335
      300 17.335
04/12/2025 15:52:27.498 300   17.335
      300 17.335
      300 17.335
04/12/2025 15:52:27.010 300   17.335
      300 17.335
      300 17.335
04/12/2025 15:52:26.473 300   17.335
      300 17.335
      300 17.335
04/12/2025 15:52:25.789 300   17.335
      300 17.335
      300 17.335
04/12/2025 15:52:23.411 300   17.335
      300 17.335
      300 17.335
04/12/2025 14:52:56.938 50   17.37
      50 17.37
      50 17.37
04/12/2025 14:47:09.850 979   17.37
      979 17.37
      979 17.37
04/12/2025 13:36:14.585 870   17.19
      870 17.19
      870 17.19
04/12/2025 13:28:33.430 1 470   17.17
      1 470 17.17
      1 470 17.17
04/12/2025 13:24:21.058 989   17.175
      989 17.175
      989 17.175
04/12/2025 12:06:26.115 200   17.305
      200 17.305
      200 17.305
04/12/2025 09:52:42.591 150   17.33
      150 17.33
      150 17.33
04/12/2025 09:42:54.649 3   17.42
      3 17.42
      3 17.42
04/12/2025 09:31:11.570 444   17.49
      444 17.49
      444 17.49
04/12/2025 09:04:51.463 290   17.64
      290 17.64
      290 17.64
04/12/2025 08:28:26.401 290   17.90
      290 17.90
      290 17.90
04/12/2025 08:28:13.775 290   17.94
      290 17.94
      290 17.94
04/12/2025 08:27:49.893 290   17.895
      290 17.895
      290 17.895
04/12/2025 08:10:09.014 290   17.965
      290 17.965
      290 17.965
04/12/2025 08:09:31.515 140   17.97
      140 17.97
      140 17.97
04/12/2025 08:09:10.614 290   17.965
      290 17.965
      290 17.965
04/12/2025 07:30:01.204 104   18.02
      4 18.02
      104 18.02
      100 18.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)