Neste Oyj

52

52

18.30

Date Time Volume Order Volume Price
05/12/2025 20:07:01.459 200   18.30
      200 18.30
      200 18.30
05/12/2025 19:07:54.922 40   18.23
      40 18.23
      40 18.23
05/12/2025 19:07:25.905 290   18.28
      290 18.28
      290 18.28
05/12/2025 17:37:36.145 15   18.255
      15 18.255
      15 18.255
05/12/2025 17:29:41.877 60   18.21
      60 18.21
      60 18.21
05/12/2025 17:24:07.849 100   18.255
      100 18.255
      100 18.255
05/12/2025 16:59:23.043 150   18.12
      150 18.12
      150 18.12
05/12/2025 16:54:39.061 300   18.25
      300 18.25
      300 18.25
05/12/2025 16:49:36.960 200   18.355
      200 18.355
      200 18.355
05/12/2025 16:48:46.730 180   18.40
      180 18.40
      180 18.40
05/12/2025 16:39:55.580 51   18.41
      51 18.41
      51 18.41
05/12/2025 16:39:05.909 10   18.41
      10 18.41
      10 18.41
05/12/2025 16:12:35.054 200   18.395
      200 18.395
      200 18.395
05/12/2025 15:23:54.954 50   18.265
      50 18.265
      50 18.265
05/12/2025 15:22:11.146 200   18.285
      200 18.285
      200 18.285
05/12/2025 15:17:06.776 36   18.31
      36 18.31
      36 18.31
05/12/2025 15:12:43.290 1 000   18.30
      1 000 18.30
      1 000 18.30
05/12/2025 14:43:11.722 60   18.435
      60 18.435
      60 18.435
05/12/2025 14:33:54.691 500   18.46
      500 18.46
      500 18.46
05/12/2025 14:27:20.873 200   18.475
      200 18.475
      200 18.475
05/12/2025 14:19:25.415 1 235   18.46
      1 235 18.46
      1 235 18.46
05/12/2025 14:08:49.386 37   18.46
      37 18.46
      37 18.46
05/12/2025 14:06:41.713 1 000   18.415
      1 000 18.415
      1 000 18.415
05/12/2025 13:48:30.564 120   18.365
      120 18.365
      120 18.365
05/12/2025 13:22:21.960 300   18.30
      300 18.30
      300 18.30
05/12/2025 12:30:49.807 200   18.36
      200 18.36
      200 18.36
05/12/2025 12:09:04.497 100   18.465
      100 18.465
      100 18.465
05/12/2025 12:06:11.924 250   18.465
      250 18.465
      250 18.465
05/12/2025 12:01:19.937 50   18.46
      50 18.46
      50 18.46
05/12/2025 11:58:48.021 150   18.41
      150 18.41
      150 18.41
05/12/2025 11:47:02.584 150   18.32
      150 18.32
      150 18.32
05/12/2025 11:46:28.008 200   18.30
      200 18.30
      200 18.30
05/12/2025 11:13:49.435 100   18.265
      100 18.265
      100 18.265
05/12/2025 11:03:08.988 358   18.39
      358 18.39
      358 18.39
05/12/2025 10:55:43.016 60   18.355
      60 18.355
      60 18.355
05/12/2025 10:55:29.116 20   18.355
      20 18.355
      20 18.355
05/12/2025 10:43:45.448 200   18.39
      200 18.39
      200 18.39
05/12/2025 10:39:56.017 15   18.355
      15 18.355
      15 18.355
05/12/2025 10:36:12.263 25   18.295
      25 18.295
      25 18.295
05/12/2025 09:10:20.581 150   18.23
      150 18.23
      150 18.23
05/12/2025 09:05:06.871 100   18.405
      100 18.405
      100 18.405
05/12/2025 09:04:58.775 572   18.39
      572 18.39
      572 18.39
05/12/2025 09:04:32.311 19   18.375
      19 18.375
      19 18.375
05/12/2025 09:04:32.010 24   18.38
      24 18.38
      24 18.38
05/12/2025 09:04:31.846 20   18.38
      20 18.38
      20 18.38
05/12/2025 09:04:31.773 624   18.38
      624 18.38
      24 18.38
      600 18.38
05/12/2025 09:04:05.901 1 400   18.235
      1 400 18.235
      1 400 18.235
05/12/2025 09:03:29.705 6   18.15
      6 18.15
      6 18.15
05/12/2025 09:01:51.251 130   18.08
      130 18.08
      130 18.08
05/12/2025 09:00:59.361 200   18.08
      200 18.08
      200 18.08
05/12/2025 07:36:32.753 150   17.685
      150 17.685
      150 17.685
05/12/2025 07:36:24.964 289   17.68
      289 17.68
      289 17.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)