Neste Oyj

63

61

17.45

Date Time Volume Order Volume Price
04/11/2025 21:50:49.497 30   17.45
      30 17.45
      30 17.45
04/11/2025 21:15:34.173 690   17.525
      690 17.525
      690 17.525
04/11/2025 21:15:13.600 310   17.53
      310 17.53
      310 17.53
04/11/2025 21:12:51.396 310   17.53
      310 17.53
      310 17.53
04/11/2025 21:12:04.514 310   17.53
      310 17.53
      310 17.53
04/11/2025 20:59:13.810 310   17.525
      310 17.525
      310 17.525
04/11/2025 20:50:51.059 25   17.445
      25 17.445
      25 17.445
04/11/2025 20:32:53.305 20   17.51
      20 17.51
      20 17.51
04/11/2025 20:08:04.382 1 070   17.49
      1 070 17.49
      1 070 17.49
04/11/2025 20:07:57.765 310   17.41
      310 17.41
      310 17.41
04/11/2025 20:07:48.793 310   17.24
      310 17.24
      310 17.24
04/11/2025 20:06:37.946 310   17.10
      310 17.10
      310 17.10
04/11/2025 19:54:03.111 25   17.015
      25 17.015
      25 17.015
04/11/2025 19:48:08.131 100   17.09
      100 17.09
      100 17.09
04/11/2025 19:35:20.287 20   17.09
      20 17.09
      20 17.09
04/11/2025 19:21:44.821 310   17.065
      310 17.065
      310 17.065
04/11/2025 19:10:52.081 250   17.075
      250 17.075
      250 17.075
04/11/2025 17:47:24.297 300   17.115
      300 17.115
      300 17.115
04/11/2025 17:10:47.491 1 000   17.075
      1 000 17.075
      1 000 17.075
04/11/2025 17:10:31.120 654   17.075
      654 17.075
      654 17.075
04/11/2025 17:08:34.154 58   17.07
      58 17.07
      58 17.07
04/11/2025 16:32:09.779 31   17.09
      31 17.09
      31 17.09
04/11/2025 16:29:48.899 12   17.08
      12 17.08
      12 17.08
04/11/2025 16:28:42.210 150   17.08
      150 17.08
      150 17.08
04/11/2025 16:22:24.479 250   17.085
      250 17.085
      250 17.085
04/11/2025 16:20:09.620 100   17.095
      100 17.095
      100 17.095
04/11/2025 16:04:30.113 2   17.085
      2 17.085
      2 17.085
04/11/2025 15:54:49.666 806   17.125
      806 17.125
      806 17.125
04/11/2025 15:50:31.617 200   17.115
      200 17.115
      200 17.115
04/11/2025 15:33:57.916 700   17.045
      700 17.045
      700 17.045
04/11/2025 15:15:28.732 30   17.08
      30 17.08
      30 17.08
04/11/2025 15:14:20.638 10   17.10
      10 17.10
      10 17.10
04/11/2025 15:01:55.863 132   17.115
      132 17.115
      132 17.115
04/11/2025 15:00:33.077 59   17.16
      59 17.16
      59 17.16
04/11/2025 14:42:16.016 86   17.155
      86 17.155
      86 17.155
04/11/2025 14:34:25.899 2   17.12
      2 17.12
      2 17.12
04/11/2025 13:59:54.124 110   17.10
      110 17.10
      110 17.10
04/11/2025 13:42:52.801 60   17.08
      60 17.08
      60 17.08
04/11/2025 13:02:12.944 224   17.04
      224 17.04
      224 17.04
04/11/2025 13:00:06.555 225   17.07
      125 17.07
      225 17.07
      100 17.07
04/11/2025 13:00:06.476 250   17.10
      250 17.10
      250 17.10
04/11/2025 12:59:59.197 1 500   17.115
      1 500 17.115
      1 500 17.115
04/11/2025 12:41:53.564 50   17.235
      50 17.235
      50 17.235
04/11/2025 12:30:25.529 100   17.225
      100 17.225
      100 17.225
04/11/2025 12:20:44.141 1 000   17.25
      1 000 17.25
      1 000 17.25
04/11/2025 12:20:00.931 400   17.265
      400 17.265
      400 17.265
04/11/2025 12:06:38.609 200   17.30
      200 17.30
      200 17.30
04/11/2025 12:03:26.341 1 450   17.31
      1 450 17.31
      1 450 17.31
04/11/2025 11:51:12.722 181   17.29
      181 17.29
      181 17.29
04/11/2025 11:33:49.862 200   17.27
      200 17.27
      200 17.27
04/11/2025 11:33:25.678 6   17.27
      6 17.27
      6 17.27
04/11/2025 11:14:51.836 260   17.24
      260 17.24
      260 17.24
04/11/2025 10:49:51.958 30   17.135
      30 17.135
      30 17.135
04/11/2025 10:28:04.920 1 150   17.12
      600 17.12
      150 17.12
      400 17.12
      1 150 17.12
04/11/2025 10:28:04.831 100   17.15
      100 17.15
      100 17.15
04/11/2025 09:47:21.014 300   17.26
      300 17.26
      300 17.26
04/11/2025 09:45:44.317 230   17.30
      230 17.30
      230 17.30
04/11/2025 09:37:29.912 250   17.335
      250 17.335
      250 17.335
04/11/2025 09:36:28.380 550   17.31
      550 17.31
      550 17.31
04/11/2025 08:31:01.908 10   17.735
      10 17.735
      10 17.735
04/11/2025 07:30:00.711 30   17.85
      30 17.85
      30 17.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)