Neste Oyj

20

21

18.26

Date Time Volume Order Volume Price
18/12/2025 20:45:16.811 290   18.26
      290 18.26
      290 18.26
18/12/2025 20:03:57.407 290   18.21
      290 18.21
      290 18.21
18/12/2025 20:01:14.264 201   18.135
      201 18.135
      201 18.135
18/12/2025 20:01:11.837 500   18.22
      500 18.22
      500 18.22
18/12/2025 20:00:56.256 290   18.235
      290 18.235
      290 18.235
18/12/2025 20:00:45.109 290   18.295
      290 18.295
      290 18.295
18/12/2025 20:00:36.209 290   18.335
      290 18.335
      290 18.335
18/12/2025 17:03:36.103 25   18.36
      25 18.36
      25 18.36
18/12/2025 16:21:45.208 2   18.38
      2 18.38
      2 18.38
18/12/2025 15:52:42.688 200   18.41
      200 18.41
      200 18.41
18/12/2025 15:51:10.474 70   18.395
      70 18.395
      70 18.395
18/12/2025 13:00:36.609 100   18.40
      100 18.40
      100 18.40
18/12/2025 10:57:43.600 50   18.495
      50 18.495
      50 18.495
18/12/2025 10:28:19.976 200   18.53
      200 18.53
      200 18.53
18/12/2025 10:08:02.826 110   18.51
      110 18.51
      110 18.51
18/12/2025 10:03:49.946 1 000   18.53
      1 000 18.53
      1 000 18.53
18/12/2025 10:01:43.872 20   18.565
      20 18.565
      20 18.565
18/12/2025 10:01:23.547 75   18.575
      75 18.575
      75 18.575
18/12/2025 10:00:12.226 150   18.50
      150 18.50
      150 18.50
18/12/2025 09:10:26.401 200   18.345
      200 18.345
      200 18.345
18/12/2025 08:07:44.869 25   18.38
      25 18.38
      25 18.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)