Neste Oyj

10

11

16.635

Date Time Volume Order Volume Price
28/11/2025 20:59:42.308 100   16.635
      100 16.635
      100 16.635
28/11/2025 20:31:37.387 100   16.705
      100 16.705
      100 16.705
28/11/2025 17:30:44.392 100   16.595
      100 16.595
      100 16.595
28/11/2025 12:07:51.710 100   16.745
      100 16.745
      100 16.745
28/11/2025 11:55:23.450 500   16.715
      500 16.715
      500 16.715
28/11/2025 11:37:27.155 955   16.74
      955 16.74
      955 16.74
28/11/2025 11:34:09.092 70   16.765
      70 16.765
      70 16.765
28/11/2025 09:57:27.924 245   16.715
      245 16.715
      245 16.715
28/11/2025 09:25:10.071 100   16.75
      100 16.75
      100 16.75
28/11/2025 09:10:34.077 9   16.74
      9 16.74
      9 16.74
28/11/2025 09:00:57.062 1 000   16.66
      1 000 16.66
      1 000 16.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)