Neste Oyj

28

29

18.835

Date Time Volume Order Volume Price
23/12/2025 21:31:46.921 100   18.835
      100 18.835
      100 18.835
23/12/2025 19:39:29.690 20   18.85
      20 18.85
      20 18.85
23/12/2025 19:15:35.257 14   18.85
      14 18.85
      14 18.85
23/12/2025 19:02:17.668 5   18.925
      5 18.925
      5 18.925
23/12/2025 17:18:39.471 30   18.84
      30 18.84
      30 18.84
23/12/2025 17:09:41.657 600   18.80
      600 18.80
      600 18.80
23/12/2025 17:09:18.643 355   18.80
      355 18.80
      355 18.80
23/12/2025 16:11:47.715 23   18.795
      23 18.795
      23 18.795
23/12/2025 15:55:13.459 53   18.77
      53 18.77
      53 18.77
23/12/2025 15:29:26.287 1 000   18.775
      1 000 18.775
      1 000 18.775
23/12/2025 14:48:55.520 80   18.76
      80 18.76
      80 18.76
23/12/2025 14:12:14.988 80   18.815
      80 18.815
      80 18.815
23/12/2025 13:58:00.749 50   18.80
      50 18.80
      50 18.80
23/12/2025 13:55:11.161 147   18.78
      147 18.78
      147 18.78
23/12/2025 13:53:31.320 1 350   18.80
      1 350 18.80
      1 350 18.80
23/12/2025 13:27:38.350 297   18.80
      297 18.80
      297 18.80
23/12/2025 11:57:15.082 123   18.75
      123 18.75
      123 18.75
23/12/2025 11:28:45.422 275   18.745
      275 18.745
      275 18.745
23/12/2025 11:22:09.837 230   18.725
      230 18.725
      230 18.725
23/12/2025 10:23:41.417 1   18.75
      1 18.75
      1 18.75
23/12/2025 09:30:34.128 6   18.595
      6 18.595
      6 18.595
23/12/2025 09:30:21.929 9   18.595
      9 18.595
      9 18.595
23/12/2025 09:24:47.306 70   18.59
      70 18.59
      70 18.59
23/12/2025 09:15:27.525 161   18.655
      161 18.655
      161 18.655
23/12/2025 09:06:05.452 1   18.64
      1 18.64
      1 18.64
23/12/2025 09:01:10.822 4   18.65
      4 18.65
      4 18.65
23/12/2025 08:44:55.564 280   18.63
      280 18.63
      280 18.63
23/12/2025 08:02:24.898 38   18.695
      38 18.695
      38 18.695
23/12/2025 07:30:14.313 4   18.695
      4 18.695
      4 18.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)