Neste Oyj

33

31

18.72

Date Time Volume Order Volume Price
22/12/2025 21:15:22.376 55   18.72
      55 18.72
      55 18.72
22/12/2025 21:09:39.228 55   18.72
      55 18.72
      55 18.72
22/12/2025 19:35:45.985 30   18.70
      30 18.70
      30 18.70
22/12/2025 17:38:41.274 50   18.625
      50 18.625
      50 18.625
22/12/2025 17:30:50.499 11   18.65
      11 18.65
      11 18.65
22/12/2025 17:05:41.353 19   18.74
      19 18.74
      19 18.74
22/12/2025 16:16:20.059 48   18.70
      48 18.70
      48 18.70
22/12/2025 16:16:15.641 3   18.71
      3 18.71
      3 18.71
22/12/2025 15:56:36.631 70   18.81
      70 18.81
      70 18.81
22/12/2025 15:38:30.503 120   18.85
      120 18.85
      120 18.85
22/12/2025 15:30:30.886 153   18.89
      153 18.89
      153 18.89
22/12/2025 14:13:35.282 14   18.925
      14 18.925
      14 18.925
22/12/2025 13:10:36.787 160   18.875
      160 18.875
      160 18.875
22/12/2025 12:39:45.748 70   18.88
      70 18.88
      70 18.88
22/12/2025 12:05:31.067 2   18.81
      2 18.81
      2 18.81
22/12/2025 11:57:45.322 25   18.815
      25 18.815
      25 18.815
22/12/2025 11:35:32.870 265   18.81
      265 18.81
      265 18.81
22/12/2025 11:24:00.149 78   18.765
      78 18.765
      78 18.765
22/12/2025 11:21:59.201 147   18.775
      147 18.775
      147 18.775
22/12/2025 10:48:47.465 110   18.61
      110 18.61
      110 18.61
22/12/2025 10:40:30.195 130   18.605
      130 18.605
      130 18.605
22/12/2025 10:25:15.190 271   18.685
      271 18.685
      271 18.685
22/12/2025 10:20:54.057 200   18.685
      200 18.685
      200 18.685
22/12/2025 10:17:11.688 530   18.645
      530 18.645
      530 18.645
22/12/2025 09:56:35.335 75   18.73
      75 18.73
      75 18.73
22/12/2025 09:52:30.701 300   18.71
      300 18.71
      300 18.71
22/12/2025 09:39:41.988 109   18.775
      109 18.775
      109 18.775
22/12/2025 09:17:02.996 40   18.80
      40 18.80
      40 18.80
22/12/2025 09:05:17.176 1   18.60
      1 18.60
      1 18.60
22/12/2025 09:03:50.219 300   18.62
      300 18.62
      300 18.62
22/12/2025 07:30:25.835 117   18.455
      92 18.455
      109 18.455
      8 18.455
      20 18.455
      5 18.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)