Neste Oyj

89

88

19.32

Date Time Volume Order Volume Price
10/12/2025 19:49:25.628 270   19.32
      270 19.32
      270 19.32
10/12/2025 19:32:42.516 99   19.31
      99 19.31
      99 19.31
10/12/2025 17:32:22.635 220   19.295
      220 19.295
      220 19.295
10/12/2025 17:31:44.847 280   19.145
      280 19.145
      280 19.145
10/12/2025 17:22:42.556 140   19.175
      140 19.175
      140 19.175
10/12/2025 17:22:41.492 280   19.175
      280 19.175
      280 19.175
10/12/2025 17:22:38.864 280   19.175
      280 19.175
      280 19.175
10/12/2025 16:55:26.338 200   19.115
      200 19.115
      200 19.115
10/12/2025 16:52:12.040 280   19.14
      280 19.14
      280 19.14
10/12/2025 16:50:15.324 45   19.10
      45 19.10
      45 19.10
10/12/2025 16:28:05.865 61   19.16
      61 19.16
      61 19.16
10/12/2025 16:12:05.809 15   19.105
      15 19.105
      15 19.105
10/12/2025 16:10:53.818 50   19.075
      50 19.075
      50 19.075
10/12/2025 16:05:46.985 130   19.08
      130 19.08
      130 19.08
10/12/2025 16:02:42.693 88   19.08
      88 19.08
      88 19.08
10/12/2025 15:41:24.615 85   19.14
      85 19.14
      85 19.14
10/12/2025 15:40:34.857 25   19.13
      25 19.13
      25 19.13
10/12/2025 15:40:29.598 280   19.13
      280 19.13
      280 19.13
10/12/2025 15:19:36.123 70   19.04
      70 19.04
      70 19.04
10/12/2025 15:06:51.091 10   19.095
      10 19.095
      10 19.095
10/12/2025 15:03:50.891 125   19.07
      125 19.07
      125 19.07
10/12/2025 14:59:21.327 1   19.175
      1 19.175
      1 19.175
10/12/2025 14:43:38.379 157   19.20
      157 19.20
      157 19.20
10/12/2025 14:36:19.650 103   19.29
      103 19.29
      103 19.29
10/12/2025 14:31:32.146 320   19.25
      320 19.25
      320 19.25
10/12/2025 14:29:33.491 400   19.18
      400 19.18
      400 19.18
10/12/2025 14:29:33.121 60   19.17
      60 19.17
      60 19.17
10/12/2025 14:23:18.260 120   19.165
      120 19.165
      120 19.165
10/12/2025 14:23:10.338 120   19.145
      120 19.145
      120 19.145
10/12/2025 14:04:36.644 650   19.095
      650 19.095
      650 19.095
10/12/2025 14:04:36.341 1 350   19.095
      1 350 19.095
      1 350 19.095
10/12/2025 14:02:59.814 1 350   19.085
      1 350 19.085
      1 350 19.085
10/12/2025 13:48:12.135 72   19.165
      72 19.165
      72 19.165
10/12/2025 13:38:45.725 25   19.17
      25 19.17
      25 19.17
10/12/2025 12:50:46.341 75   19.165
      75 19.165
      75 19.165
10/12/2025 12:50:06.209 250   19.15
      250 19.15
      250 19.15
10/12/2025 12:46:54.796 130   19.09
      130 19.09
      130 19.09
10/12/2025 12:40:04.668 320   19.04
      320 19.04
      320 19.04
10/12/2025 12:39:47.187 96   19.04
      96 19.04
      96 19.04
10/12/2025 12:31:04.224 100   19.12
      100 19.12
      100 19.12
10/12/2025 12:24:01.072 1 000   19.035
      1 000 19.035
      1 000 19.035
10/12/2025 12:22:55.487 100   18.96
      100 18.96
      100 18.96
10/12/2025 12:15:36.670 200   18.99
      200 18.99
      200 18.99
10/12/2025 12:14:52.633 1 350   18.99
      1 350 18.99
      1 350 18.99
10/12/2025 12:14:40.573 100   18.99
      100 18.99
      100 18.99
10/12/2025 12:14:12.201 1 350   18.99
      1 350 18.99
      1 350 18.99
10/12/2025 12:01:48.065 1 000   19.025
      1 000 19.025
      1 000 19.025
10/12/2025 12:00:32.240 100   19.03
      100 19.03
      100 19.03
10/12/2025 11:58:24.684 100   19.02
      100 19.02
      100 19.02
10/12/2025 11:56:21.428 5   18.99
      5 18.99
      5 18.99
10/12/2025 11:55:23.969 40   19.005
      40 19.005
      40 19.005
10/12/2025 11:55:23.641 50   19.00
      50 19.00
      50 19.00
10/12/2025 11:49:51.081 1 350   18.88
      1 350 18.88
      1 350 18.88
10/12/2025 11:46:53.438 150   18.80
      150 18.80
      150 18.80
10/12/2025 11:37:59.360 950   18.775
      950 18.775
      950 18.775
10/12/2025 11:37:58.850 1 350   18.775
      1 350 18.775
      1 350 18.775
10/12/2025 11:37:29.570 1 350   18.775
      1 350 18.775
      1 350 18.775
10/12/2025 11:30:32.401 1 350   18.76
      1 350 18.76
      1 350 18.76
10/12/2025 11:12:33.111 26   18.68
      26 18.68
      26 18.68
10/12/2025 11:04:40.361 50   18.69
      50 18.69
      50 18.69
10/12/2025 11:03:52.624 200   18.64
      200 18.64
      200 18.64
10/12/2025 11:00:42.066 50   18.60
      50 18.60
      50 18.60
10/12/2025 11:00:29.023 200   18.60
      200 18.60
      200 18.60
10/12/2025 10:52:16.069 570   18.64
      570 18.64
      570 18.64
10/12/2025 10:24:10.085 2 300   18.595
      2 300 18.595
      2 300 18.595
10/12/2025 10:23:39.220 1 350   18.595
      1 350 18.595
      1 350 18.595
10/12/2025 10:23:31.999 1 350   18.58
      1 350 18.58
      1 350 18.58
10/12/2025 10:20:16.280 100   18.53
      100 18.53
      100 18.53
10/12/2025 10:20:08.817 100   18.53
      100 18.53
      100 18.53
10/12/2025 10:13:12.046 70   18.63
      70 18.63
      70 18.63
10/12/2025 10:13:11.753 80   18.63
      80 18.63
      80 18.63
10/12/2025 10:12:55.309 320   18.605
      320 18.605
      320 18.605
10/12/2025 09:48:16.563 50   18.595
      50 18.595
      50 18.595
10/12/2025 09:41:19.665 1 000   18.59
      1 000 18.59
      1 000 18.59
10/12/2025 09:26:05.202 50   18.515
      50 18.515
      50 18.515
10/12/2025 09:23:38.006 100   18.44
      100 18.44
      100 18.44
10/12/2025 09:20:13.591 70   18.50
      70 18.50
      70 18.50
10/12/2025 09:11:48.437 400   18.095
      400 18.095
      400 18.095
10/12/2025 09:11:48.139 800   18.095
      800 18.095
      800 18.095
10/12/2025 09:11:23.211 1 400   18.095
      1 400 18.095
      1 400 18.095
10/12/2025 09:10:50.023 1 400   18.095
      1 400 18.095
      1 400 18.095
10/12/2025 09:10:25.862 50   18.145
      50 18.145
      50 18.145
10/12/2025 09:06:13.809 50   18.20
      50 18.20
      50 18.20
10/12/2025 09:05:18.469 250   18.135
      200 18.135
      250 18.135
      50 18.135
10/12/2025 09:05:14.291 1 400   18.135
      1 400 18.135
      1 400 18.135
10/12/2025 09:04:53.658 1 400   18.10
      1 400 18.10
      1 400 18.10
10/12/2025 09:02:45.868 50   18.125
      50 18.125
      50 18.125
10/12/2025 09:02:13.096 50   18.15
      50 18.15
      50 18.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)