Neste Oyj

119

118

16.51

Date Time Volume Order Volume Price
25/11/2025 21:59:03.984 300   16.51
      300 16.51
      200 16.51
      100 16.51
25/11/2025 21:49:37.122 110   16.50
      110 16.50
      110 16.50
25/11/2025 21:49:26.268 200   16.41
      200 16.41
      200 16.41
25/11/2025 20:54:44.636 320   16.42
      320 16.42
      320 16.42
25/11/2025 20:53:30.317 50   16.335
      50 16.335
      50 16.335
25/11/2025 20:51:03.327 320   16.33
      320 16.33
      320 16.33
25/11/2025 18:05:45.805 100   16.33
      100 16.33
      100 16.33
25/11/2025 18:00:55.408 330   16.18
      330 16.18
      330 16.18
25/11/2025 17:48:12.092 100   16.16
      100 16.16
      100 16.16
25/11/2025 17:47:34.502 200   16.01
      200 16.01
      200 16.01
25/11/2025 17:23:53.282 2   16.035
      2 16.035
      2 16.035
25/11/2025 17:23:24.439 1   16.035
      1 16.035
      1 16.035
25/11/2025 17:23:10.880 3   16.035
      3 16.035
      3 16.035
25/11/2025 17:23:03.315 1   16.045
      1 16.045
      1 16.045
25/11/2025 17:22:46.648 2   16.045
      2 16.045
      2 16.045
25/11/2025 17:22:34.813 1   16.05
      1 16.05
      1 16.05
25/11/2025 17:22:11.364 1   16.05
      1 16.05
      1 16.05
25/11/2025 17:21:53.812 2   16.045
      2 16.045
      2 16.045
25/11/2025 17:21:47.354 1   16.055
      1 16.055
      1 16.055
25/11/2025 17:18:20.782 14   16.015
      14 16.015
      14 16.015
25/11/2025 17:16:01.925 5   16.015
      5 16.015
      5 16.015
25/11/2025 17:15:33.998 16   16.015
      16 16.015
      16 16.015
25/11/2025 17:14:48.359 4   16.015
      4 16.015
      4 16.015
25/11/2025 17:12:43.432 6   16.02
      6 16.02
      6 16.02
25/11/2025 17:11:58.071 8   16.025
      8 16.025
      8 16.025
25/11/2025 17:11:05.654 4   16.03
      4 16.03
      4 16.03
25/11/2025 17:09:34.682 7   16.035
      7 16.035
      7 16.035
25/11/2025 17:08:54.613 3   16.035
      3 16.035
      3 16.035
25/11/2025 17:06:54.855 40   16.05
      40 16.05
      40 16.05
25/11/2025 17:04:55.591 3   16.06
      3 16.06
      3 16.06
25/11/2025 16:58:24.956 5   16.065
      5 16.065
      5 16.065
25/11/2025 16:57:56.288 24   16.07
      24 16.07
      24 16.07
25/11/2025 16:56:08.384 42   16.09
      42 16.09
      42 16.09
25/11/2025 16:51:31.042 4   16.08
      4 16.08
      4 16.08
25/11/2025 16:49:36.273 3   16.095
      3 16.095
      3 16.095
25/11/2025 16:47:02.524 35   16.07
      35 16.07
      35 16.07
25/11/2025 16:40:57.201 21   16.045
      21 16.045
      21 16.045
25/11/2025 16:38:16.047 27   16.055
      27 16.055
      27 16.055
25/11/2025 16:34:40.891 13   16.04
      13 16.04
      13 16.04
25/11/2025 16:28:09.473 2   16.04
      2 16.04
      2 16.04
25/11/2025 16:26:48.536 2   16.055
      2 16.055
      2 16.055
25/11/2025 16:26:31.464 4   16.08
      4 16.08
      4 16.08
25/11/2025 16:26:00.910 35   16.08
      35 16.08
      35 16.08
25/11/2025 16:23:04.632 8   16.085
      8 16.085
      8 16.085
25/11/2025 16:20:42.611 34   16.065
      34 16.065
      34 16.065
25/11/2025 16:14:10.858 6   16.045
      6 16.045
      6 16.045
25/11/2025 16:13:35.490 14   16.04
      14 16.04
      14 16.04
25/11/2025 16:12:53.804 3   16.05
      3 16.05
      3 16.05
25/11/2025 16:11:04.191 17   16.07
      17 16.07
      17 16.07
25/11/2025 16:07:52.390 31   16.055
      31 16.055
      31 16.055
25/11/2025 16:03:54.143 6   16.045
      6 16.045
      6 16.045
25/11/2025 16:02:46.961 1   16.06
      1 16.06
      1 16.06
25/11/2025 16:02:03.716 1   16.08
      1 16.08
      1 16.08
25/11/2025 16:01:51.444 7   16.105
      7 16.105
      7 16.105
25/11/2025 16:01:05.022 28   16.115
      28 16.115
      28 16.115
25/11/2025 15:56:10.763 2   16.075
      2 16.075
      2 16.075
25/11/2025 15:55:53.451 2   16.09
      2 16.09
      2 16.09
25/11/2025 15:55:44.887 40   16.11
      40 16.11
      40 16.11
25/11/2025 15:49:27.458 10   16.055
      10 16.055
      10 16.055
25/11/2025 15:49:00.759 1   16.07
      1 16.07
      1 16.07
25/11/2025 15:48:04.796 10   16.09
      10 16.09
      10 16.09
25/11/2025 15:45:15.827 9   16.09
      9 16.09
      9 16.09
25/11/2025 15:44:49.822 4   16.10
      4 16.10
      4 16.10
25/11/2025 15:43:31.885 14   16.11
      14 16.11
      14 16.11
25/11/2025 15:42:46.317 4   16.12
      4 16.12
      4 16.12
25/11/2025 15:40:03.263 216   16.14
      16 16.14
      200 16.14
      216 16.14
25/11/2025 15:39:35.539 21   16.165
      21 16.165
      21 16.165
25/11/2025 15:32:09.092 9   16.18
      9 16.18
      9 16.18
25/11/2025 15:31:00.507 4   16.17
      4 16.17
      4 16.17
25/11/2025 15:23:05.890 35   16.13
      35 16.13
      35 16.13
25/11/2025 15:21:35.875 6   16.145
      6 16.145
      6 16.145
25/11/2025 15:15:11.967 44   16.115
      44 16.115
      44 16.115
25/11/2025 15:09:47.252 16   16.08
      16 16.08
      16 16.08
25/11/2025 15:07:58.918 8   16.10
      8 16.10
      8 16.10
25/11/2025 15:06:28.668 140   16.10
      140 16.10
      140 16.10
25/11/2025 15:05:25.250 3   16.12
      3 16.12
      3 16.12
25/11/2025 15:04:05.817 70   16.145
      70 16.145
      70 16.145
25/11/2025 14:56:43.576 1   16.155
      1 16.155
      1 16.155
25/11/2025 14:52:36.545 34   16.175
      34 16.175
      34 16.175
25/11/2025 14:47:15.661 17   16.175
      17 16.175
      17 16.175
25/11/2025 14:45:00.306 1   16.175
      1 16.175
      1 16.175
25/11/2025 14:44:11.936 34   16.20
      34 16.20
      34 16.20
25/11/2025 14:42:15.708 9   16.20
      9 16.20
      9 16.20
25/11/2025 14:37:35.023 38   16.18
      38 16.18
      38 16.18
25/11/2025 14:33:28.403 14   16.165
      14 16.165
      14 16.165
25/11/2025 14:31:12.159 14   16.18
      14 16.18
      14 16.18
25/11/2025 14:30:33.911 1   16.21
      1 16.21
      1 16.21
25/11/2025 14:30:00.596 21   16.225
      21 16.225
      21 16.225
25/11/2025 14:26:11.502 26   16.235
      26 16.235
      26 16.235
25/11/2025 14:20:05.886 3   16.235
      3 16.235
      3 16.235
25/11/2025 14:19:01.462 68   16.255
      68 16.255
      68 16.255
25/11/2025 14:08:42.546 6   16.255
      6 16.255
      6 16.255
25/11/2025 14:07:50.487 19   16.275
      19 16.275
      19 16.275
25/11/2025 14:04:13.523 16   16.27
      16 16.27
      16 16.27
25/11/2025 14:00:38.682 3   16.275
      3 16.275
      3 16.275
25/11/2025 13:56:06.875 30   16.29
      30 16.29
      30 16.29
25/11/2025 13:54:25.355 2   16.31
      2 16.31
      2 16.31
25/11/2025 13:46:11.769 9   16.24
      9 16.24
      9 16.24
25/11/2025 13:44:45.502 2   16.24
      2 16.24
      2 16.24
25/11/2025 13:44:18.209 5   16.265
      5 16.265
      5 16.265
25/11/2025 13:43:22.189 10   16.28
      10 16.28
      10 16.28
25/11/2025 13:43:09.214 7   16.34
      7 16.34
      7 16.34
25/11/2025 13:41:23.964 22   16.36
      22 16.36
      22 16.36
25/11/2025 13:37:37.448 17   16.375
      17 16.375
      17 16.375
25/11/2025 13:36:53.189 54   16.39
      54 16.39
      54 16.39
25/11/2025 13:34:08.043 2   16.345
      2 16.345
      2 16.345
25/11/2025 13:20:29.347 10   16.36
      10 16.36
      10 16.36
25/11/2025 13:06:29.252 4   16.35
      4 16.35
      4 16.35
25/11/2025 13:00:45.908 65   16.375
      65 16.375
      65 16.375
25/11/2025 11:29:46.656 783   16.335
      783 16.335
      783 16.335
25/11/2025 11:22:28.669 25   16.33
      25 16.33
      25 16.33
25/11/2025 09:58:01.702 70   16.235
      70 16.235
      70 16.235
25/11/2025 09:33:35.705 50   16.19
      50 16.19
      50 16.19
25/11/2025 09:33:35.606 11   16.24
      11 16.24
      11 16.24
25/11/2025 09:33:04.932 1 000   16.26
      1 000 16.26
      1 000 16.26
25/11/2025 09:28:57.232 3   16.28
      3 16.28
      3 16.28
25/11/2025 09:00:59.458 100   16.235
      100 16.235
      100 16.235
25/11/2025 07:30:12.029 10   16.00
      10 16.00
      10 16.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)