Neste Oyj

31

31

10.55

Date Time Volume Order Volume Price
13/06/2025 20:32:18.676 300   10.55
      300 10.55
      300 10.55
13/06/2025 18:04:16.276 1   10.54
      1 10.54
      1 10.54
13/06/2025 18:04:08.345 300   10.585
      300 10.585
      300 10.585
13/06/2025 18:03:48.907 500   10.435
      500 10.435
      500 10.435
13/06/2025 18:00:36.548 300   10.43
      300 10.43
      300 10.43
13/06/2025 17:38:21.071 200   10.43
      200 10.43
      200 10.43
13/06/2025 15:57:36.531 510   10.27
      510 10.27
      510 10.27
13/06/2025 15:34:11.440 200   10.51
      200 10.51
      200 10.51
13/06/2025 15:34:10.793 2 400   10.51
      2 400 10.51
      2 400 10.51
13/06/2025 15:34:07.965 2 400   10.51
      2 400 10.51
      2 400 10.51
13/06/2025 15:32:22.892 800   10.77
      800 10.77
      800 10.77
13/06/2025 15:30:24.524 50   10.785
      50 10.785
      50 10.785
13/06/2025 15:30:20.097 17   10.60
      17 10.60
      17 10.60
13/06/2025 15:06:52.531 100   10.55
      100 10.55
      100 10.55
13/06/2025 14:58:44.754 20   10.57
      20 10.57
      20 10.57
13/06/2025 12:49:15.632 250   10.625
      250 10.625
      250 10.625
13/06/2025 11:56:15.070 75   10.64
      75 10.64
      75 10.64
13/06/2025 11:25:32.482 750   10.61
      750 10.61
      750 10.61
13/06/2025 09:41:41.400 1 000   10.735
      1 000 10.735
      1 000 10.735
13/06/2025 09:14:37.820 1 500   10.745
      1 500 10.745
      1 500 10.745
13/06/2025 09:14:00.069 200   10.725
      200 10.725
      200 10.725
13/06/2025 09:02:48.078 500   10.71
      500 10.71
      500 10.71
13/06/2025 08:52:13.495 500   10.765
      500 10.765
      12 10.765
      488 10.765
13/06/2025 08:46:02.960 500   10.83
      500 10.83
      500 10.83
13/06/2025 08:40:18.529 300   10.75
      300 10.75
      300 10.75
13/06/2025 08:31:20.055 150   10.75
      150 10.75
      150 10.75
13/06/2025 08:23:50.458 500   10.745
      500 10.745
      500 10.745
13/06/2025 08:00:01.522 500   10.58
      500 10.58
      500 10.58
13/06/2025 07:59:35.957 500   10.56
      500 10.56
      500 10.56
13/06/2025 07:46:45.486 16   10.515
      16 10.515
      16 10.515
13/06/2025 07:37:41.188 500   10.515
      500 10.515
      500 10.515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)