Tradegate Exchange

Nordea Bank Abp

372

364

13.84

Date	Time	Volume	Order Volume	Price
15/09/2025	20:58:54.456	2		13.84
			2	13.84
			2	13.84
15/09/2025	20:58:22.870	12		13.82
			12	13.82
			12	13.82
15/09/2025	20:48:15.964	2		13.83
			2	13.83
			2	13.83
15/09/2025	20:46:25.434	100		13.755
			100	13.755
			100	13.755
15/09/2025	20:41:40.044	3		13.755
			3	13.755
			3	13.755
15/09/2025	20:41:35.216	2		13.84
			2	13.84
			2	13.84
15/09/2025	20:39:01.237	1		13.84
			1	13.84
			1	13.84
15/09/2025	20:36:38.417	1		13.84
			1	13.84
			1	13.84
15/09/2025	20:35:09.571	3		13.755
			3	13.755
			3	13.755
15/09/2025	20:34:55.379	1		13.845
			1	13.845
			1	13.845
15/09/2025	20:31:29.914	4		13.845
			4	13.845
			4	13.845
15/09/2025	20:01:48.236	8		13.845
			8	13.845
			8	13.845
15/09/2025	20:00:04.492	9		13.755
			9	13.755
			9	13.755
15/09/2025	19:58:10.055	2		13.85
			2	13.85
			2	13.85
15/09/2025	19:57:34.541	8		13.85
			8	13.85
			8	13.85
15/09/2025	19:55:40.766	3		13.755
			3	13.755
			3	13.755
15/09/2025	19:55:09.887	1		13.85
			1	13.85
			1	13.85
15/09/2025	19:54:58.820	1		13.85
			1	13.85
			1	13.85
15/09/2025	19:54:35.666	300		13.785
			300	13.785
			300	13.785
15/09/2025	19:52:40.396	1		13.79
			1	13.79
			1	13.79
15/09/2025	19:52:39.791	1		13.91
			1	13.91
			1	13.91
15/09/2025	19:52:11.315	1		13.91
			1	13.91
			1	13.91
15/09/2025	19:51:18.601	1		13.785
			1	13.785
			1	13.785
15/09/2025	19:49:04.773	1		13.905
			1	13.905
			1	13.905
15/09/2025	19:48:15.149	1		13.78
			1	13.78
			1	13.78
15/09/2025	19:46:38.936	3		13.78
			3	13.78
			3	13.78
15/09/2025	19:46:09.253	1		13.905
			1	13.905
			1	13.905
15/09/2025	19:45:13.311	2		13.905
			2	13.905
			2	13.905
15/09/2025	19:45:10.484	1		13.905
			1	13.905
			1	13.905
15/09/2025	19:43:24.804	1		13.90
			1	13.90
			1	13.90
15/09/2025	19:42:35.897	2		13.90
			2	13.90
			2	13.90
15/09/2025	19:41:36.328	1		13.90
			1	13.90
			1	13.90
15/09/2025	19:40:48.508	1		13.78
			1	13.78
			1	13.78
15/09/2025	19:36:34.733	1		13.895
			1	13.895
			1	13.895
15/09/2025	19:35:59.610	1		13.775
			1	13.775
			1	13.775
15/09/2025	19:35:30.234	5		13.895
			5	13.895
			5	13.895
15/09/2025	19:29:49.808	1		13.77
			1	13.77
			1	13.77
15/09/2025	19:25:01.283	1		13.89
			1	13.89
			1	13.89
15/09/2025	19:24:41.071	87		13.89
			87	13.89
			87	13.89
15/09/2025	19:24:11.088	30		13.89
			30	13.89
			30	13.89
15/09/2025	19:22:24.816	1		13.765
			1	13.765
			1	13.765
15/09/2025	19:22:02.073	1		13.885
			1	13.885
			1	13.885
15/09/2025	19:19:35.008	8		13.765
			8	13.765
			8	13.765
15/09/2025	19:19:33.398	1		13.765
			1	13.765
			1	13.765
15/09/2025	19:09:28.183	30		13.775
			30	13.775
			30	13.775
15/09/2025	19:09:16.073	2		13.90
			2	13.90
			2	13.90
15/09/2025	19:04:23.305	1		13.895
			1	13.895
			1	13.895
15/09/2025	18:56:28.916	7		13.78
			7	13.78
			7	13.78
15/09/2025	18:56:21.871	1		13.775
			1	13.775
			1	13.775
15/09/2025	18:54:27.233	7		13.90
			7	13.90
			7	13.90
15/09/2025	18:37:05.286	1		13.895
			1	13.895
			1	13.895
15/09/2025	18:33:41.311	8		13.905
			8	13.905
			8	13.905
15/09/2025	18:31:22.242	2		13.775
			2	13.775
			2	13.775
15/09/2025	18:31:18.520	1		13.775
			1	13.775
			1	13.775
15/09/2025	18:26:13.517	19		13.895
			19	13.895
			19	13.895
15/09/2025	18:24:14.495	5		13.895
			5	13.895
			5	13.895
15/09/2025	18:22:21.949	15		13.89
			15	13.89
			15	13.89
15/09/2025	18:21:27.259	1		13.90
			1	13.90
			1	13.90
15/09/2025	18:19:05.761	1		13.90
			1	13.90
			1	13.90
15/09/2025	18:18:15.449	1		13.78
			1	13.78
			1	13.78
15/09/2025	18:16:06.234	1		13.90
			1	13.90
			1	13.90
15/09/2025	18:15:16.632	2		13.78
			2	13.78
			2	13.78
15/09/2025	18:15:05.360	1		13.905
			1	13.905
			1	13.905
15/09/2025	18:14:33.872	1		13.78
			1	13.78
			1	13.78
15/09/2025	18:09:40.802	3		13.78
			3	13.78
			3	13.78
15/09/2025	18:09:12.525	1		13.90
			1	13.90
			1	13.90
15/09/2025	18:09:10.921	1		13.90
			1	13.90
			1	13.90
15/09/2025	18:06:47.433	1		13.90
			1	13.90
			1	13.90
15/09/2025	18:06:17.153	8		13.90
			8	13.90
			8	13.90
15/09/2025	18:03:40.197	1		13.905
			1	13.905
			1	13.905
15/09/2025	18:00:57.432	1		13.78
			1	13.78
			1	13.78
15/09/2025	18:00:40.782	100		13.90
			100	13.90
			100	13.90
15/09/2025	18:00:25.250	2		13.78
			2	13.78
			2	13.78
15/09/2025	17:53:49.140	1		13.78
			1	13.78
			1	13.78
15/09/2025	17:53:34.352	1		13.78
			1	13.78
			1	13.78
15/09/2025	17:52:29.952	1		13.89
			1	13.89
			1	13.89
15/09/2025	17:39:49.163	8		13.79
			8	13.79
			8	13.79
15/09/2025	17:39:37.091	15		13.91
			15	13.91
			15	13.91
15/09/2025	17:39:15.359	2		13.91
			2	13.91
			2	13.91
15/09/2025	17:35:57.609	238		13.91
			100	13.91
			138	13.91
			238	13.91
15/09/2025	17:35:40.031	3		13.785
			3	13.785
			3	13.785
15/09/2025	17:35:17.696	1		13.91
			1	13.91
			1	13.91
15/09/2025	17:32:25.739	39		13.905
			39	13.905
			39	13.905
15/09/2025	17:31:46.903	1		13.90
			1	13.90
			1	13.90
15/09/2025	17:29:45.052	2		13.90
			2	13.90
			2	13.90
15/09/2025	17:29:44.497	36		13.90
			36	13.90
			26	13.90
			10	13.90
15/09/2025	17:24:55.019	1		13.845
			1	13.845
			1	13.845
15/09/2025	17:22:57.348	90		13.875
			90	13.875
			90	13.875
15/09/2025	17:19:46.115	23		13.85
			23	13.85
			23	13.85
15/09/2025	17:09:47.944	1		13.85
			1	13.85
			1	13.85
15/09/2025	17:09:11.924	10		13.875
			10	13.875
			10	13.875
15/09/2025	17:07:46.942	700		13.875
			700	13.875
			700	13.875
15/09/2025	17:03:31.941	7		13.87
			7	13.87
			7	13.87
15/09/2025	16:58:06.183	2		13.855
			2	13.855
			2	13.855
15/09/2025	16:58:00.105	315		13.855
			315	13.855
			315	13.855
15/09/2025	16:57:59.431	26		13.88
			26	13.88
			26	13.88
15/09/2025	16:57:52.401	1		13.885
			1	13.885
			1	13.885
15/09/2025	16:55:57.784	2		13.88
			2	13.88
			2	13.88
15/09/2025	16:52:41.109	3		13.855
			3	13.855
			3	13.855
15/09/2025	16:52:15.148	1		13.88
			1	13.88
			1	13.88
15/09/2025	16:49:45.179	2		13.88
			2	13.88
			2	13.88
15/09/2025	16:48:09.917	255		13.86
			255	13.86
			255	13.86
15/09/2025	16:47:18.304	1		13.885
			1	13.885
			1	13.885
15/09/2025	16:45:14.546	10		13.885
			10	13.885
			10	13.885
15/09/2025	16:44:29.606	500		13.86
			500	13.86
			500	13.86
15/09/2025	16:40:10.229	52		13.845
			52	13.845
			52	13.845
15/09/2025	16:39:44.873	1		13.875
			1	13.875
			1	13.875
15/09/2025	16:39:05.737	8		13.845
			8	13.845
			8	13.845
15/09/2025	16:35:21.170	2		13.845
			2	13.845
			2	13.845
15/09/2025	16:34:50.786	3		13.875
			3	13.875
			3	13.875
15/09/2025	16:33:53.565	433		13.88
			433	13.88
			433	13.88
15/09/2025	16:33:35.034	1		13.85
			1	13.85
			1	13.85
15/09/2025	16:30:16.261	1		13.835
			1	13.835
			1	13.835
15/09/2025	16:29:05.538	1		13.865
			1	13.865
			1	13.865
15/09/2025	16:25:43.930	1		13.87
			1	13.87
			1	13.87
15/09/2025	16:25:38.603	1		13.845
			1	13.845
			1	13.845
15/09/2025	16:22:16.781	72		13.875
			72	13.875
			72	13.875
15/09/2025	16:14:02.354	2		13.82
			2	13.82
			2	13.82
15/09/2025	16:08:39.048	1		13.815
			1	13.815
			1	13.815
15/09/2025	16:07:39.975	3		13.81
			3	13.81
			3	13.81
15/09/2025	16:07:09.996	1		13.835
			1	13.835
			1	13.835
15/09/2025	16:03:40.213	3		13.83
			3	13.83
			3	13.83
15/09/2025	16:02:23.058	4		13.80
			4	13.80
			4	13.80
15/09/2025	16:02:01.933	4		13.83
			4	13.83
			4	13.83
15/09/2025	16:01:43.318	2		13.83
			2	13.83
			2	13.83
15/09/2025	16:01:19.975	1		13.83
			1	13.83
			1	13.83
15/09/2025	15:59:09.274	3		13.81
			3	13.81
			3	13.81
15/09/2025	15:58:52.867	1		13.84
			1	13.84
			1	13.84
15/09/2025	15:57:24.516	14		13.835
			14	13.835
			14	13.835
15/09/2025	15:55:17.800	1		13.835
			1	13.835
			1	13.835
15/09/2025	15:54:32.606	92		13.835
			92	13.835
			92	13.835
15/09/2025	15:53:34.082	3		13.835
			3	13.835
			3	13.835
15/09/2025	15:53:25.432	1		13.805
			1	13.805
			1	13.805
15/09/2025	15:52:07.880	1		13.835
			1	13.835
			1	13.835
15/09/2025	15:51:35.688	1		13.835
			1	13.835
			1	13.835
15/09/2025	15:50:42.173	1		13.81
			1	13.81
			1	13.81
15/09/2025	15:50:28.464	1 000		13.815
			1 000	13.815
			1 000	13.815
15/09/2025	15:49:31.463	1		13.815
			1	13.815
			1	13.815
15/09/2025	15:47:12.921	7		13.81
			7	13.81
			7	13.81
15/09/2025	15:46:34.054	1		13.84
			1	13.84
			1	13.84
15/09/2025	15:42:00.003	7		13.835
			7	13.835
			7	13.835
15/09/2025	15:41:18.101	75		13.845
			75	13.845
			75	13.845
15/09/2025	15:38:51.652	1		13.825
			1	13.825
			1	13.825
15/09/2025	15:37:26.013	88		13.845
			88	13.845
			88	13.845
15/09/2025	15:37:02.379	232		13.845
			232	13.845
			232	13.845
15/09/2025	15:33:54.886	1		13.845
			1	13.845
			1	13.845
15/09/2025	15:33:24.097	1		13.845
			1	13.845
			1	13.845
15/09/2025	15:32:42.846	59		13.825
			59	13.825
			59	13.825
15/09/2025	15:31:24.434	3		13.82
			3	13.82
			3	13.82
15/09/2025	15:31:09.135	2		13.85
			2	13.85
			2	13.85
15/09/2025	15:31:01.648	311		13.825
			311	13.825
			311	13.825
15/09/2025	15:29:46.936	1		13.825
			1	13.825
			1	13.825
15/09/2025	15:29:30.240	1		13.855
			1	13.855
			1	13.855
15/09/2025	15:27:38.427	1 500		13.855
			1 500	13.855
			1 500	13.855
15/09/2025	15:24:49.598	4		13.865
			4	13.865
			4	13.865
15/09/2025	15:17:21.648	3		13.87
			3	13.87
			3	13.87
15/09/2025	15:14:24.391	1		13.845
			1	13.845
			1	13.845
15/09/2025	15:14:12.515	1		13.87
			1	13.87
			1	13.87
15/09/2025	15:13:18.785	60		13.87
			60	13.87
			60	13.87
15/09/2025	15:05:08.197	1		13.835
			1	13.835
			1	13.835
15/09/2025	15:00:28.882	200		13.86
			200	13.86
			200	13.86
15/09/2025	14:53:30.144	1		13.875
			1	13.875
			1	13.875
15/09/2025	14:50:34.172	4		13.87
			4	13.87
			4	13.87
15/09/2025	14:49:48.389	1		13.87
			1	13.87
			1	13.87
15/09/2025	14:47:45.308	4		13.865
			4	13.865
			4	13.865
15/09/2025	14:47:30.615	1		13.87
			1	13.87
			1	13.87
15/09/2025	14:47:28.140	1		13.875
			1	13.875
			1	13.875
15/09/2025	14:40:35.636	127		13.875
			127	13.875
			127	13.875
15/09/2025	14:39:35.443	1		13.875
			1	13.875
			1	13.875
15/09/2025	14:39:02.945	2		13.875
			2	13.875
			2	13.875
15/09/2025	14:36:31.771	1		13.865
			1	13.865
			1	13.865
15/09/2025	14:35:25.046	2		13.885
			2	13.885
			2	13.885
15/09/2025	14:34:55.417	300		13.865
			300	13.865
			300	13.865
15/09/2025	14:33:54.135	3		13.86
			3	13.86
			3	13.86
15/09/2025	14:33:30.298	1		13.89
			1	13.89
			1	13.89
15/09/2025	14:33:01.648	357		13.89
			357	13.89
			357	13.89
15/09/2025	14:32:39.967	1		13.89
			1	13.89
			1	13.89
15/09/2025	14:32:30.108	1		13.895
			1	13.895
			1	13.895
15/09/2025	14:22:52.204	107		13.88
			107	13.88
			107	13.88
15/09/2025	14:22:48.024	1		13.88
			1	13.88
			1	13.88
15/09/2025	14:22:17.124	1		13.88
			1	13.88
			1	13.88
15/09/2025	14:21:24.681	1		13.86
			1	13.86
			1	13.86
15/09/2025	14:19:04.070	1		13.89
			1	13.89
			1	13.89
15/09/2025	14:18:58.331	20		13.86
			20	13.86
			20	13.86
15/09/2025	14:18:57.223	1		13.89
			1	13.89
			1	13.89
15/09/2025	14:18:32.561	1		13.89
			1	13.89
			1	13.89
15/09/2025	14:17:28.330	1		13.89
			1	13.89
			1	13.89
15/09/2025	14:17:15.039	1		13.865
			1	13.865
			1	13.865
15/09/2025	14:16:45.739	78		13.865
			78	13.865
			78	13.865
15/09/2025	14:15:41.123	39		13.87
			39	13.87
			39	13.87
15/09/2025	14:13:21.964	1		13.90
			1	13.90
			1	13.90
15/09/2025	14:12:06.632	68		13.88
			68	13.88
			68	13.88
15/09/2025	14:10:05.486	1		13.90
			1	13.90
			1	13.90
15/09/2025	14:09:35.692	3		13.87
			3	13.87
			3	13.87
15/09/2025	14:08:51.994	1		13.895
			1	13.895
			1	13.895
15/09/2025	14:08:17.562	1		13.895
			1	13.895
			1	13.895
15/09/2025	14:06:29.632	1		13.895
			1	13.895
			1	13.895
15/09/2025	14:04:42.275	7		13.89
			7	13.89
			7	13.89
15/09/2025	14:01:55.307	1		13.88
			1	13.88
			1	13.88
15/09/2025	14:01:09.195	46		13.88
			46	13.88
			46	13.88
15/09/2025	13:55:08.991	1		13.845
			1	13.845
			1	13.845
15/09/2025	13:53:41.671	1		13.87
			1	13.87
			1	13.87
15/09/2025	13:53:12.293	1		13.87
			1	13.87
			1	13.87
15/09/2025	13:52:53.987	3		13.845
			3	13.845
			3	13.845
15/09/2025	13:47:21.800	1		13.86
			1	13.86
			1	13.86
15/09/2025	13:42:52.307	2		13.83
			2	13.83
			2	13.83
15/09/2025	13:40:20.760	1		13.83
			1	13.83
			1	13.83
15/09/2025	13:38:01.479	2		13.835
			2	13.835
			2	13.835
15/09/2025	13:34:29.648	1		13.86
			1	13.86
			1	13.86
15/09/2025	13:29:57.655	2		13.84
			2	13.84
			2	13.84
15/09/2025	13:27:17.578	20		13.86
			20	13.86
			20	13.86
15/09/2025	13:24:24.408	1		13.845
			1	13.845
			1	13.845
15/09/2025	13:23:35.596	1		13.845
			1	13.845
			1	13.845
15/09/2025	13:20:42.554	1		13.865
			1	13.865
			1	13.865
15/09/2025	13:14:44.367	4		13.855
			4	13.855
			4	13.855
15/09/2025	13:11:19.559	1		13.835
			1	13.835
			1	13.835
15/09/2025	13:10:50.580	1		13.835
			1	13.835
			1	13.835
15/09/2025	13:09:56.014	1		13.805
			1	13.805
			1	13.805
15/09/2025	13:08:23.448	3		13.795
			3	13.795
			3	13.795
15/09/2025	13:07:50.530	4		13.825
			4	13.825
			4	13.825
15/09/2025	13:02:33.255	500		13.82
			500	13.82
			500	13.82
15/09/2025	12:57:50.117	8		13.835
			8	13.835
			8	13.835
15/09/2025	12:53:55.361	1 800		13.805
			1 800	13.805
			1 800	13.805
15/09/2025	12:53:48.065	2 200		13.805
			2 200	13.805
			2 200	13.805
15/09/2025	12:52:44.362	3		13.835
			3	13.835
			3	13.835
15/09/2025	12:52:43.246	130		13.835
			130	13.835
			130	13.835
15/09/2025	12:49:22.365	7		13.805
			7	13.805
			7	13.805
15/09/2025	12:46:14.428	1		13.825
			1	13.825
			1	13.825
15/09/2025	12:43:43.709	2		13.83
			2	13.83
			2	13.83
15/09/2025	12:42:03.338	1		13.80
			1	13.80
			1	13.80
15/09/2025	12:42:03.240	1		13.83
			1	13.83
			1	13.83
15/09/2025	12:41:04.432	2 000		13.805
			2 000	13.805
			2 000	13.805
15/09/2025	12:39:56.093	98		13.805
			98	13.805
			98	13.805
15/09/2025	12:34:51.384	300		13.80
			300	13.80
			300	13.80
15/09/2025	12:33:53.650	1		13.83
			1	13.83
			1	13.83
15/09/2025	12:32:50.624	6		13.83
			6	13.83
			6	13.83
15/09/2025	12:31:39.395	80		13.80
			80	13.80
			80	13.80
15/09/2025	12:29:13.016	4		13.82
			4	13.82
			4	13.82
15/09/2025	12:25:38.563	1		13.825
			1	13.825
			1	13.825
15/09/2025	12:24:49.626	16		13.795
			16	13.795
			16	13.795
15/09/2025	12:22:19.386	1		13.815
			1	13.815
			1	13.815
15/09/2025	12:17:57.456	3		13.785
			3	13.785
			3	13.785
15/09/2025	12:17:46.493	1		13.815
			1	13.815
			1	13.815
15/09/2025	12:17:42.555	1		13.785
			1	13.785
			1	13.785
15/09/2025	12:15:51.611	2		13.81
			2	13.81
			2	13.81
15/09/2025	12:14:20.283	1		13.81
			1	13.81
			1	13.81
15/09/2025	12:11:47.742	2		13.81
			2	13.81
			2	13.81
15/09/2025	12:08:02.930	178		13.78
			178	13.78
			178	13.78
15/09/2025	12:06:48.293	1		13.80
			1	13.80
			1	13.80
15/09/2025	12:06:15.573	1		13.80
			1	13.80
			1	13.80
15/09/2025	12:05:19.607	1		13.775
			1	13.775
			1	13.775
15/09/2025	12:04:47.305	1		13.775
			1	13.775
			1	13.775
15/09/2025	12:03:29.702	2		13.80
			2	13.80
			2	13.80
15/09/2025	12:00:17.304	90		13.795
			90	13.795
			90	13.795
15/09/2025	11:52:57.178	1		13.755
			1	13.755
			1	13.755
15/09/2025	11:51:05.488	1		13.79
			1	13.79
			1	13.79
15/09/2025	11:50:10.326	2		13.79
			2	13.79
			2	13.79
15/09/2025	11:49:04.809	2		13.79
			2	13.79
			2	13.79
15/09/2025	11:48:29.944	143		13.79
			143	13.79
			143	13.79
15/09/2025	11:42:42.280	1		13.80
			1	13.80
			1	13.80
15/09/2025	11:42:02.831	3		13.77
			3	13.77
			3	13.77
15/09/2025	11:41:44.397	1		13.80
			1	13.80
			1	13.80
15/09/2025	11:36:00.297	1		13.795
			1	13.795
			1	13.795
15/09/2025	11:33:17.157	5		13.77
			5	13.77
			5	13.77
15/09/2025	11:32:45.863	1		13.795
			1	13.795
			1	13.795
15/09/2025	11:26:36.490	1		13.755
			1	13.755
			1	13.755
15/09/2025	11:23:44.183	2		13.795
			2	13.795
			2	13.795
15/09/2025	11:20:38.959	1		13.77
			1	13.77
			1	13.77
15/09/2025	11:16:32.457	221		13.77
			221	13.77
			221	13.77
15/09/2025	11:15:51.294	1		13.795
			1	13.795
			1	13.795
15/09/2025	11:14:25.040	102		13.795
			102	13.795
			102	13.795
15/09/2025	11:14:07.279	200		13.80
			200	13.80
			200	13.80
15/09/2025	11:11:58.107	3		13.775
			3	13.775
			3	13.775
15/09/2025	11:11:33.438	1		13.80
			1	13.80
			1	13.80
15/09/2025	11:08:16.935	2		13.81
			2	13.81
			2	13.81
15/09/2025	11:02:08.646	145		13.825
			145	13.825
			145	13.825
15/09/2025	10:57:33.166	1		13.80
			1	13.80
			1	13.80
15/09/2025	10:53:54.251	275		13.785
			275	13.785
			275	13.785
15/09/2025	10:51:55.739	500		13.825
			500	13.825
			500	13.825
15/09/2025	10:37:16.531	38		13.77
			38	13.77
			38	13.77
15/09/2025	10:35:59.834	31		13.775
			31	13.775
			31	13.775
15/09/2025	10:34:14.544	1		13.79
			1	13.79
			1	13.79
15/09/2025	10:32:45.112	1		13.785
			1	13.785
			1	13.785
15/09/2025	10:32:12.714	1		13.79
			1	13.79
			1	13.79
15/09/2025	10:31:15.645	577		13.765
			575	13.765
			1	13.765
			577	13.765
			1	13.765
15/09/2025	10:30:40.560	1 399		13.80
			1 399	13.80
			1 399	13.80
15/09/2025	10:30:39.649	57		13.77
			57	13.77
			57	13.77
15/09/2025	10:30:03.008	1		13.78
			1	13.78
			1	13.78
15/09/2025	10:27:40.806	32		13.79
			32	13.79
			32	13.79
15/09/2025	10:26:16.178	1		13.80
			1	13.80
			1	13.80
15/09/2025	10:25:08.764	2		13.80
			2	13.80
			2	13.80
15/09/2025	10:25:01.042	50		13.83
			50	13.83
			50	13.83
15/09/2025	10:24:17.034	10		13.80
			10	13.80
			10	13.80
15/09/2025	10:22:09.482	5		13.805
			5	13.805
			5	13.805
15/09/2025	10:20:22.611	31		13.78
			31	13.78
			31	13.78
15/09/2025	10:16:24.200	43		13.76
			43	13.76
			43	13.76
15/09/2025	10:15:23.118	14		13.78
			14	13.78
			14	13.78
15/09/2025	10:10:40.222	29		13.765
			29	13.765
			29	13.765
15/09/2025	10:06:37.702	1		13.75
			1	13.75
			1	13.75
15/09/2025	10:05:37.849	1		13.755
			1	13.755
			1	13.755
15/09/2025	10:01:25.951	33		13.73
			33	13.73
			33	13.73
15/09/2025	10:01:18.371	1		13.765
			1	13.765
			1	13.765
15/09/2025	09:59:47.589	3		13.735
			3	13.735
			3	13.735
15/09/2025	09:59:12.454	1		13.76
			1	13.76
			1	13.76
15/09/2025	09:57:22.391	36		13.755
			36	13.755
			36	13.755
15/09/2025	09:56:55.003	100		13.725
			100	13.725
			100	13.725
15/09/2025	09:56:18.263	5		13.725
			5	13.725
			5	13.725
15/09/2025	09:54:22.930	1		13.745
			1	13.745
			1	13.745
15/09/2025	09:53:58.581	7		13.75
			7	13.75
			7	13.75
15/09/2025	09:53:48.824	1		13.745
			1	13.745
			1	13.745
15/09/2025	09:52:50.056	1		13.725
			1	13.725
			1	13.725
15/09/2025	09:50:29.348	3		13.71
			3	13.71
			3	13.71
15/09/2025	09:50:02.986	2		13.725
			2	13.725
			2	13.725
15/09/2025	09:49:44.465	1		13.725
			1	13.725
			1	13.725
15/09/2025	09:48:39.876	1		13.725
			1	13.725
			1	13.725
15/09/2025	09:46:34.886	5		13.72
			5	13.72
			5	13.72
15/09/2025	09:45:18.193	8		13.72
			8	13.72
			8	13.72
15/09/2025	09:40:17.832	100		13.73
			100	13.73
			100	13.73
15/09/2025	09:39:40.610	1		13.73
			1	13.73
			1	13.73
15/09/2025	09:39:04.374	40		13.735
			40	13.735
			40	13.735
15/09/2025	09:37:20.042	4		13.70
			4	13.70
			4	13.70
15/09/2025	09:37:07.777	37		13.73
			37	13.73
			37	13.73
15/09/2025	09:37:03.146	1		13.73
			1	13.73
			1	13.73
15/09/2025	09:35:42.853	2		13.735
			2	13.735
			2	13.735
15/09/2025	09:35:42.755	1		13.735
			1	13.735
			1	13.735
15/09/2025	09:31:12.411	1		13.69
			1	13.69
			1	13.69
15/09/2025	09:30:27.931	22		13.705
			22	13.705
			22	13.705
15/09/2025	09:30:20.890	24		13.705
			24	13.705
			24	13.705
15/09/2025	09:29:58.090	200		13.70
			200	13.70
			200	13.70
15/09/2025	09:28:55.176	24		13.71
			24	13.71
			24	13.71
15/09/2025	09:24:52.654	1		13.705
			1	13.705
			1	13.705
15/09/2025	09:24:11.111	2		13.72
			2	13.72
			2	13.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice