Nordea Bank Abp

7

8

15.53

Date Time Volume Order Volume Price
18/12/2025 08:07:00.281 1   15.53
      1 15.53
      1 15.53
18/12/2025 08:05:57.014 14   15.40
      14 15.40
      14 15.40
18/12/2025 08:01:34.938 1   15.54
      1 15.54
      1 15.54
18/12/2025 08:01:06.679 1   15.41
      1 15.41
      1 15.41
18/12/2025 08:00:18.679 1   15.53
      1 15.53
      1 15.53
18/12/2025 08:00:14.722 2   15.53
      2 15.53
      2 15.53
18/12/2025 08:00:04.242 93   15.40
      93 15.40
      93 15.40
18/12/2025 08:00:03.035 19   15.53
      19 15.53
      19 15.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)