Nordea Bank Abp

328

314

14.535

Date Time Volume Order Volume Price
17/10/2025 20:59:52.997 1   14.535
      1 14.535
      1 14.535
17/10/2025 20:57:30.797 3   14.42
      3 14.42
      3 14.42
17/10/2025 20:55:33.233 1   14.42
      1 14.42
      1 14.42
17/10/2025 20:40:49.586 1   14.42
      1 14.42
      1 14.42
17/10/2025 20:40:25.069 2   14.415
      2 14.415
      2 14.415
17/10/2025 20:39:41.237 1   14.415
      1 14.415
      1 14.415
17/10/2025 20:35:59.097 1   14.54
      1 14.54
      1 14.54
17/10/2025 20:35:41.485 18   14.415
      18 14.415
      18 14.415
17/10/2025 20:34:18.139 3   14.41
      3 14.41
      3 14.41
17/10/2025 20:34:12.312 1   14.535
      1 14.535
      1 14.535
17/10/2025 20:31:02.692 1   14.545
      1 14.545
      1 14.545
17/10/2025 20:23:46.848 4   14.545
      4 14.545
      4 14.545
17/10/2025 20:21:25.525 3   14.545
      3 14.545
      3 14.545
17/10/2025 20:08:46.404 2   14.525
      2 14.525
      2 14.525
17/10/2025 20:08:31.812 2   14.40
      2 14.40
      2 14.40
17/10/2025 20:00:36.013 1   14.385
      1 14.385
      1 14.385
17/10/2025 19:59:51.229 2   14.505
      2 14.505
      2 14.505
17/10/2025 19:57:49.556 60   14.375
      60 14.375
      12 14.375
      48 14.375
17/10/2025 19:50:16.690 1   14.365
      1 14.365
      1 14.365
17/10/2025 19:48:59.483 1   14.36
      1 14.36
      1 14.36
17/10/2025 19:47:57.227 46   14.36
      46 14.36
      46 14.36
17/10/2025 19:43:38.588 5   14.36
      5 14.36
      5 14.36
17/10/2025 19:37:30.671 1   14.50
      1 14.50
      1 14.50
17/10/2025 19:36:50.511 1   14.50
      1 14.50
      1 14.50
17/10/2025 19:35:59.290 1   14.495
      1 14.495
      1 14.495
17/10/2025 19:35:43.801 1   14.37
      1 14.37
      1 14.37
17/10/2025 19:35:14.612 1   14.37
      1 14.37
      1 14.37
17/10/2025 19:34:52.269 8   14.495
      8 14.495
      8 14.495
17/10/2025 19:25:00.748 1   14.485
      1 14.485
      1 14.485
17/10/2025 19:24:16.754 1   14.365
      1 14.365
      1 14.365
17/10/2025 19:23:59.743 3   14.49
      3 14.49
      3 14.49
17/10/2025 19:23:58.762 1   14.365
      1 14.365
      1 14.365
17/10/2025 19:22:29.448 1   14.485
      1 14.485
      1 14.485
17/10/2025 19:21:54.621 35   14.36
      35 14.36
      35 14.36
17/10/2025 19:08:38.793 8   14.365
      8 14.365
      8 14.365
17/10/2025 19:04:58.776 1   14.365
      1 14.365
      1 14.365
17/10/2025 19:02:29.202 1   14.37
      1 14.37
      1 14.37
17/10/2025 18:55:26.049 35   14.375
      35 14.375
      35 14.375
17/10/2025 18:42:08.389 32   14.50
      32 14.50
      32 14.50
17/10/2025 18:41:52.289 9   14.50
      9 14.50
      5 14.50
      4 14.50
17/10/2025 18:40:28.667 1   14.505
      1 14.505
      1 14.505
17/10/2025 18:39:52.029 4   14.38
      4 14.38
      4 14.38
17/10/2025 18:39:35.636 1   14.38
      1 14.38
      1 14.38
17/10/2025 18:30:39.827 50   14.39
      50 14.39
      50 14.39
17/10/2025 18:14:57.187 1   14.51
      1 14.51
      1 14.51
17/10/2025 18:09:54.035 18   14.39
      4 14.39
      14 14.39
      18 14.39
17/10/2025 18:06:10.451 1   14.39
      1 14.39
      1 14.39
17/10/2025 18:00:01.577 2   14.51
      2 14.51
      2 14.51
17/10/2025 17:55:45.126 1   14.51
      1 14.51
      1 14.51
17/10/2025 17:51:45.025 3   14.505
      3 14.505
      3 14.505
17/10/2025 17:48:34.614 1   14.375
      1 14.375
      1 14.375
17/10/2025 17:46:10.509 1   14.495
      1 14.495
      1 14.495
17/10/2025 17:43:28.185 1   14.49
      1 14.49
      1 14.49
17/10/2025 17:43:01.225 1   14.365
      1 14.365
      1 14.365
17/10/2025 17:41:28.937 1   14.495
      1 14.495
      1 14.495
17/10/2025 17:41:07.997 1   14.365
      1 14.365
      1 14.365
17/10/2025 17:39:43.153 4   14.35
      4 14.35
      4 14.35
17/10/2025 17:30:34.922 2   14.345
      1 14.345
      1 14.345
      1 14.345
      1 14.345
17/10/2025 17:22:49.700 2   14.375
      2 14.375
      2 14.375
17/10/2025 17:22:30.880 2   14.375
      2 14.375
      2 14.375
17/10/2025 17:22:01.996 1   14.40
      1 14.40
      1 14.40
17/10/2025 17:21:38.550 4   14.40
      4 14.40
      4 14.40
17/10/2025 17:17:32.177 1   14.375
      1 14.375
      1 14.375
17/10/2025 17:17:14.215 100   14.405
      100 14.405
      100 14.405
17/10/2025 17:14:05.069 1   14.385
      1 14.385
      1 14.385
17/10/2025 17:00:44.878 7   14.43
      7 14.43
      7 14.43
17/10/2025 16:58:43.090 5   14.405
      5 14.405
      5 14.405
17/10/2025 16:55:25.533 45   14.445
      45 14.445
      45 14.445
17/10/2025 16:51:16.103 1   14.44
      1 14.44
      1 14.44
17/10/2025 16:48:36.983 128   14.445
      128 14.445
      128 14.445
17/10/2025 16:47:44.356 1   14.46
      1 14.46
      1 14.46
17/10/2025 16:46:21.319 20   14.465
      20 14.465
      20 14.465
17/10/2025 16:45:06.131 21   14.425
      21 14.425
      21 14.425
17/10/2025 16:37:08.288 2   14.47
      2 14.47
      2 14.47
17/10/2025 16:31:27.978 1   14.485
      1 14.485
      1 14.485
17/10/2025 16:31:01.405 1   14.455
      1 14.455
      1 14.455
17/10/2025 16:29:05.602 14   14.49
      14 14.49
      14 14.49
17/10/2025 16:28:44.977 18   14.465
      18 14.465
      18 14.465
17/10/2025 16:28:42.158 1   14.46
      1 14.46
      1 14.46
17/10/2025 16:26:26.043 138   14.49
      138 14.49
      138 14.49
17/10/2025 16:25:31.950 27   14.465
      27 14.465
      27 14.465
17/10/2025 16:22:21.597 4   14.465
      4 14.465
      4 14.465
17/10/2025 16:21:21.163 500   14.495
      500 14.495
      500 14.495
17/10/2025 16:17:40.245 620   14.48
      620 14.48
      620 14.48
17/10/2025 16:15:46.064 200   14.48
      200 14.48
      200 14.48
17/10/2025 16:06:28.081 15   14.43
      15 14.43
      15 14.43
17/10/2025 15:54:52.240 7   14.41
      7 14.41
      7 14.41
17/10/2025 15:54:46.902 1   14.415
      1 14.415
      1 14.415
17/10/2025 15:46:18.392 1   14.39
      1 14.39
      1 14.39
17/10/2025 15:44:21.045 1   14.41
      1 14.41
      1 14.41
17/10/2025 15:39:58.971 1   14.415
      1 14.415
      1 14.415
17/10/2025 15:39:29.388 1   14.38
      1 14.38
      1 14.38
17/10/2025 15:32:43.720 1   14.35
      1 14.35
      1 14.35
17/10/2025 15:32:16.142 42   14.39
      42 14.39
      42 14.39
17/10/2025 15:30:08.803 10   14.41
      10 14.41
      10 14.41
17/10/2025 15:29:58.227 400   14.39
      200 14.39
      200 14.39
      400 14.39
17/10/2025 15:15:52.084 4   14.41
      4 14.41
      4 14.41
17/10/2025 15:14:28.286 1   14.45
      1 14.45
      1 14.45
17/10/2025 15:14:14.202 1   14.42
      1 14.42
      1 14.42
17/10/2025 15:13:46.541 13   14.42
      13 14.42
      13 14.42
17/10/2025 15:12:17.700 312   14.41
      312 14.41
      312 14.41
17/10/2025 15:06:56.596 1   14.41
      1 14.41
      1 14.41
17/10/2025 15:06:32.042 1   14.41
      1 14.41
      1 14.41
17/10/2025 15:04:16.693 1   14.445
      1 14.445
      1 14.445
17/10/2025 14:59:58.157 7   14.46
      7 14.46
      7 14.46
17/10/2025 14:49:03.349 1   14.435
      1 14.435
      1 14.435
17/10/2025 14:42:16.893 1   14.445
      1 14.445
      1 14.445
17/10/2025 14:41:31.911 1   14.475
      1 14.475
      1 14.475
17/10/2025 14:35:29.600 25   14.47
      25 14.47
      25 14.47
17/10/2025 14:34:19.375 11   14.465
      11 14.465
      11 14.465
17/10/2025 14:29:51.687 1   14.415
      1 14.415
      1 14.415
17/10/2025 14:22:52.529 18   14.45
      18 14.45
      18 14.45
17/10/2025 14:22:14.495 120   14.45
      120 14.45
      120 14.45
17/10/2025 14:20:39.389 70   14.44
      70 14.44
      70 14.44
17/10/2025 14:17:58.725 1   14.42
      1 14.42
      1 14.42
17/10/2025 14:17:17.055 1   14.395
      1 14.395
      1 14.395
17/10/2025 14:13:44.484 1   14.385
      1 14.385
      1 14.385
17/10/2025 14:11:22.593 12   14.425
      12 14.425
      12 14.425
17/10/2025 14:02:05.072 3   14.385
      3 14.385
      3 14.385
17/10/2025 14:00:44.352 1   14.385
      1 14.385
      1 14.385
17/10/2025 13:59:00.065 1   14.385
      1 14.385
      1 14.385
17/10/2025 13:56:22.476 1   14.41
      1 14.41
      1 14.41
17/10/2025 13:54:37.373 604   14.38
      604 14.38
      604 14.38
17/10/2025 13:54:36.533 458   14.41
      458 14.41
      458 14.41
17/10/2025 13:50:15.013 1   14.42
      1 14.42
      1 14.42
17/10/2025 13:46:43.044 1   14.37
      1 14.37
      1 14.37
17/10/2025 13:44:55.575 1   14.375
      1 14.375
      1 14.375
17/10/2025 13:43:20.572 11   14.40
      11 14.40
      11 14.40
17/10/2025 13:40:06.153 829   14.37
      829 14.37
      800 14.37
      29 14.37
17/10/2025 13:39:18.560 2 100   14.37
      2 100 14.37
      2 100 14.37
17/10/2025 13:38:42.521 2 100   14.38
      2 100 14.38
      2 100 14.38
17/10/2025 13:37:22.644 8   14.41
      8 14.41
      8 14.41
17/10/2025 13:36:25.282 50   14.375
      50 14.375
      50 14.375
17/10/2025 13:33:30.560 91   14.41
      91 14.41
      91 14.41
17/10/2025 13:33:24.709 1   14.38
      1 14.38
      1 14.38
17/10/2025 13:32:44.447 1   14.405
      1 14.405
      1 14.405
17/10/2025 13:29:30.964 2   14.41
      2 14.41
      2 14.41
17/10/2025 13:29:22.689 350   14.40
      205 14.40
      350 14.40
      145 14.40
17/10/2025 13:29:12.592 355   14.395
      355 14.395
      355 14.395
17/10/2025 13:28:13.180 7   14.395
      7 14.395
      7 14.395
17/10/2025 13:27:40.775 4   14.395
      4 14.395
      4 14.395
17/10/2025 13:27:26.883 14   14.395
      14 14.395
      14 14.395
17/10/2025 13:18:28.561 1   14.395
      1 14.395
      1 14.395
17/10/2025 13:17:57.761 1   14.365
      1 14.365
      1 14.365
17/10/2025 13:15:58.725 87   14.395
      87 14.395
      87 14.395
17/10/2025 13:14:17.780 2   14.38
      2 14.38
      2 14.38
17/10/2025 13:13:10.939 99   14.385
      99 14.385
      99 14.385
17/10/2025 13:12:59.773 1   14.355
      1 14.355
      1 14.355
17/10/2025 13:12:42.954 92   14.385
      92 14.385
      92 14.385
17/10/2025 13:10:04.989 3   14.365
      3 14.365
      3 14.365
17/10/2025 13:09:27.456 2   14.36
      2 14.36
      2 14.36
17/10/2025 13:09:13.464 1   14.325
      1 14.325
      1 14.325
17/10/2025 13:09:06.121 61   14.31
      61 14.31
      61 14.31
17/10/2025 13:08:24.258 2 000   14.345
      2 000 14.345
      2 000 14.345
17/10/2025 13:05:58.758 1   14.345
      1 14.345
      1 14.345
17/10/2025 13:05:25.548 1   14.315
      1 14.315
      1 14.315
17/10/2025 13:03:28.303 1   14.35
      1 14.35
      1 14.35
17/10/2025 13:03:14.010 1   14.33
      1 14.33
      1 14.33
17/10/2025 12:58:26.846 250   14.33
      250 14.33
      250 14.33
17/10/2025 12:56:45.537 100   14.32
      100 14.32
      100 14.32
17/10/2025 12:53:28.937 1   14.31
      1 14.31
      1 14.31
17/10/2025 12:52:59.533 1   14.275
      1 14.275
      1 14.275
17/10/2025 12:52:35.582 349   14.30
      349 14.30
      349 14.30
17/10/2025 12:47:50.740 100   14.265
      100 14.265
      100 14.265
17/10/2025 12:45:48.296 3   14.265
      3 14.265
      3 14.265
17/10/2025 12:45:36.910 35   14.29
      35 14.29
      35 14.29
17/10/2025 12:40:06.738 25   14.30
      25 14.30
      25 14.30
17/10/2025 12:38:37.856 455   14.265
      455 14.265
      455 14.265
17/10/2025 12:33:40.426 12   14.245
      12 14.245
      12 14.245
17/10/2025 12:32:08.851 2   14.29
      2 14.29
      2 14.29
17/10/2025 12:27:41.659 2   14.215
      2 14.215
      2 14.215
17/10/2025 12:25:34.575 1   14.24
      1 14.24
      1 14.24
17/10/2025 12:21:18.341 146   14.245
      146 14.245
      146 14.245
17/10/2025 12:17:05.421 8   14.26
      8 14.26
      8 14.26
17/10/2025 12:06:32.012 700   14.27
      700 14.27
      700 14.27
17/10/2025 12:05:34.165 110   14.27
      110 14.27
      110 14.27
17/10/2025 12:05:05.160 1   14.27
      1 14.27
      1 14.27
17/10/2025 12:05:04.051 14   14.27
      14 14.27
      14 14.27
17/10/2025 12:04:59.424 1   14.27
      1 14.27
      1 14.27
17/10/2025 12:04:40.798 1   14.235
      1 14.235
      1 14.235
17/10/2025 12:02:52.004 75   14.225
      75 14.225
      75 14.225
17/10/2025 11:59:49.000 260   14.225
      260 14.225
      260 14.225
17/10/2025 11:59:03.912 200   14.26
      200 14.26
      200 14.26
17/10/2025 11:57:47.678 3   14.24
      3 14.24
      3 14.24
17/10/2025 11:57:28.856 5   14.265
      5 14.265
      5 14.265
17/10/2025 11:57:18.690 1   14.265
      1 14.265
      1 14.265
17/10/2025 11:55:38.654 11   14.25
      11 14.25
      11 14.25
17/10/2025 11:55:35.010 500   14.225
      500 14.225
      500 14.225
17/10/2025 11:51:37.324 273   14.205
      273 14.205
      273 14.205
17/10/2025 11:49:46.231 159   14.24
      159 14.24
      159 14.24
17/10/2025 11:45:18.498 1   14.24
      1 14.24
      1 14.24
17/10/2025 11:44:15.109 145   14.22
      145 14.22
      145 14.22
17/10/2025 11:44:15.054 1 000   14.22
      1 000 14.22
      1 000 14.22
17/10/2025 11:40:30.539 1   14.235
      1 14.235
      1 14.235
17/10/2025 11:38:29.197 7   14.275
      7 14.275
      7 14.275
17/10/2025 11:36:07.411 5   14.28
      5 14.28
      5 14.28
17/10/2025 11:31:32.904 278   14.305
      278 14.305
      278 14.305
17/10/2025 11:23:12.938 1   14.27
      1 14.27
      1 14.27
17/10/2025 11:22:12.558 5   14.26
      5 14.26
      5 14.26
17/10/2025 11:20:41.997 18   14.275
      18 14.275
      18 14.275
17/10/2025 11:18:43.730 2   14.245
      2 14.245
      2 14.245
17/10/2025 11:16:48.836 810   14.225
      10 14.225
      810 14.225
      800 14.225
17/10/2025 11:16:36.785 2 200   14.225
      2 200 14.225
      2 200 14.225
17/10/2025 11:16:36.704 300   14.25
      100 14.25
      200 14.25
      300 14.25
17/10/2025 11:15:54.383 10   14.275
      10 14.275
      10 14.275
17/10/2025 11:14:50.656 27   14.255
      27 14.255
      27 14.255
17/10/2025 11:09:00.724 370   14.27
      370 14.27
      370 14.27
17/10/2025 11:06:33.092 4   14.30
      4 14.30
      4 14.30
17/10/2025 11:02:58.004 688   14.27
      688 14.27
      688 14.27
17/10/2025 11:01:43.841 200   14.265
      200 14.265
      200 14.265
17/10/2025 10:59:16.487 2   14.265
      2 14.265
      2 14.265
17/10/2025 10:59:01.288 4   14.255
      4 14.255
      4 14.255
17/10/2025 10:54:30.305 1   14.28
      1 14.28
      1 14.28
17/10/2025 10:52:46.155 1   14.27
      1 14.27
      1 14.27
17/10/2025 10:52:24.728 1   14.255
      1 14.255
      1 14.255
17/10/2025 10:44:28.749 1   14.295
      1 14.295
      1 14.295
17/10/2025 10:44:02.385 1   14.275
      1 14.275
      1 14.275
17/10/2025 10:35:57.423 10   14.325
      10 14.325
      10 14.325
17/10/2025 10:35:17.863 100   14.32
      100 14.32
      100 14.32
17/10/2025 10:35:09.229 35   14.295
      35 14.295
      35 14.295
17/10/2025 10:35:08.089 1 000   14.295
      1 000 14.295
      1 000 14.295
17/10/2025 10:33:29.678 1   14.315
      1 14.315
      1 14.315
17/10/2025 10:32:47.125 1   14.275
      1 14.275
      1 14.275
17/10/2025 10:32:37.025 300   14.275
      300 14.275
      300 14.275
17/10/2025 10:32:11.984 114   14.305
      114 14.305
      114 14.305
17/10/2025 10:31:59.334 1   14.305
      1 14.305
      1 14.305
17/10/2025 10:31:22.910 1   14.265
      1 14.265
      1 14.265
17/10/2025 10:30:07.965 30   14.265
      30 14.265
      30 14.265
17/10/2025 10:26:28.943 1   14.27
      1 14.27
      1 14.27
17/10/2025 10:24:19.074 100   14.26
      100 14.26
      100 14.26
17/10/2025 10:21:25.051 500   14.26
      500 14.26
      350 14.26
      150 14.26
17/10/2025 10:18:14.952 150   14.31
      150 14.31
      150 14.31
17/10/2025 10:14:48.319 2   14.315
      2 14.315
      2 14.315
17/10/2025 10:14:27.393 1   14.31
      1 14.31
      1 14.31
17/10/2025 10:13:33.571 145   14.295
      145 14.295
      145 14.295
17/10/2025 10:12:54.039 10   14.305
      10 14.305
      10 14.305
17/10/2025 10:11:32.530 1   14.35
      1 14.35
      1 14.35
17/10/2025 10:10:39.506 70   14.35
      70 14.35
      70 14.35
17/10/2025 10:10:30.142 14   14.325
      14 14.325
      14 14.325
17/10/2025 10:09:34.902 1   14.355
      1 14.355
      1 14.355
17/10/2025 10:09:01.500 2   14.33
      2 14.33
      2 14.33
17/10/2025 10:06:45.627 750   14.365
      750 14.365
      750 14.365
17/10/2025 10:03:41.014 19   14.345
      19 14.345
      19 14.345
17/10/2025 10:01:33.815 89   14.325
      89 14.325
      89 14.325
17/10/2025 09:53:44.553 100   14.34
      100 14.34
      100 14.34
17/10/2025 09:53:42.538 3   14.34
      3 14.34
      3 14.34
17/10/2025 09:53:25.223 4   14.36
      4 14.36
      4 14.36
17/10/2025 09:51:09.572 2   14.355
      2 14.355
      2 14.355
17/10/2025 09:45:56.167 300   14.345
      300 14.345
      300 14.345
17/10/2025 09:44:38.747 1   14.315
      1 14.315
      1 14.315
17/10/2025 09:43:45.609 1   14.325
      1 14.325
      1 14.325
17/10/2025 09:43:00.455 1   14.345
      1 14.345
      1 14.345
17/10/2025 09:40:10.457 2   14.345
      2 14.345
      2 14.345
17/10/2025 09:38:12.619 3   14.31
      3 14.31
      3 14.31
17/10/2025 09:37:44.845 3   14.345
      3 14.345
      3 14.345
17/10/2025 09:37:31.577 1   14.345
      1 14.345
      1 14.345
17/10/2025 09:33:45.969 2   14.315
      2 14.315
      2 14.315
17/10/2025 09:33:23.352 377   14.295
      140 14.295
      377 14.295
      237 14.295
17/10/2025 09:31:55.598 2   14.335
      2 14.335
      2 14.335
17/10/2025 09:31:12.260 1   14.305
      1 14.305
      1 14.305
17/10/2025 09:28:33.542 8   14.32
      8 14.32
      8 14.32
17/10/2025 09:28:32.944 1   14.35
      1 14.35
      1 14.35
17/10/2025 09:28:12.519 3   14.32
      3 14.32
      3 14.32
17/10/2025 09:28:02.591 18   14.35
      18 14.35
      18 14.35
17/10/2025 09:27:28.143 2   14.35
      2 14.35
      2 14.35
17/10/2025 09:24:37.501 2   14.335
      2 14.335
      2 14.335
17/10/2025 09:24:34.786 4   14.305
      4 14.305
      4 14.305
17/10/2025 09:21:07.260 1 039   14.315
      1 039 14.315
      1 039 14.315
17/10/2025 09:20:56.058 2   14.31
      2 14.31
      2 14.31
17/10/2025 09:20:15.840 100   14.31
      100 14.31
      100 14.31
17/10/2025 09:18:03.239 1   14.33
      1 14.33
      1 14.33
17/10/2025 09:17:37.788 1   14.305
      1 14.305
      1 14.305
17/10/2025 09:14:33.651 5   14.345
      5 14.345
      5 14.345
17/10/2025 09:13:13.142 3   14.32
      3 14.32
      3 14.32
17/10/2025 09:13:07.517 2   14.315
      2 14.315
      2 14.315
17/10/2025 09:13:05.801 1   14.345
      1 14.345
      1 14.345
17/10/2025 09:13:02.065 400   14.29
      400 14.29
      400 14.29
17/10/2025 09:10:53.226 800   14.355
      800 14.355
      800 14.355
17/10/2025 09:07:14.792 2   14.31
      2 14.31
      2 14.31
17/10/2025 09:04:04.234 2   14.36
      2 14.36
      2 14.36
17/10/2025 09:02:17.506 1 436   14.36
      1 436 14.36
      1 436 14.36
17/10/2025 09:01:46.506 1   14.305
      1 14.305
      1 14.305
17/10/2025 09:01:14.815 698   14.31
      1 14.31
      697 14.31
      695 14.31
      3 14.31
17/10/2025 08:47:25.445 400   14.30
      400 14.30
      400 14.30
17/10/2025 08:46:31.858 400   14.30
      400 14.30
      400 14.30
17/10/2025 08:42:08.541 195   14.26
      195 14.26
      195 14.26
17/10/2025 08:41:31.373 400   14.30
      400 14.30
      400 14.30
17/10/2025 08:40:25.744 200   14.36
      200 14.36
      200 14.36
17/10/2025 08:39:31.481 356   14.365
      356 14.365
      356 14.365
17/10/2025 08:39:14.172 103   14.365
      103 14.365
      103 14.365
17/10/2025 08:39:10.922 1   14.425
      1 14.425
      1 14.425
17/10/2025 08:38:03.919 356   14.365
      356 14.365
      356 14.365
17/10/2025 08:33:57.366 400   14.39
      300 14.39
      400 14.39
      100 14.39
17/10/2025 08:29:41.178 1   14.39
      1 14.39
      1 14.39
17/10/2025 08:28:03.254 305   14.515
      305 14.515
      305 14.515
17/10/2025 08:24:15.351 25   14.515
      25 14.515
      25 14.515
17/10/2025 08:23:53.811 138   14.52
      138 14.52
      138 14.52
17/10/2025 08:22:33.371 200   14.45
      200 14.45
      200 14.45
17/10/2025 08:22:27.059 353   14.455
      353 14.455
      353 14.455
17/10/2025 08:20:56.610 2   14.515
      2 14.515
      2 14.515
17/10/2025 08:18:18.923 353   14.455
      353 14.455
      353 14.455
17/10/2025 08:14:30.253 353   14.455
      353 14.455
      353 14.455
17/10/2025 08:13:25.849 1   14.515
      1 14.515
      1 14.515
17/10/2025 08:11:39.716 1   14.515
      1 14.515
      1 14.515
17/10/2025 08:08:50.804 3   14.455
      3 14.455
      3 14.455
17/10/2025 08:06:36.744 353   14.455
      353 14.455
      353 14.455
17/10/2025 08:05:34.177 3   14.455
      3 14.455
      3 14.455
17/10/2025 08:03:24.819 1   14.535
      1 14.535
      1 14.535
17/10/2025 08:00:11.001 5   14.455
      5 14.455
      5 14.455
17/10/2025 08:00:04.036 10   14.53
      10 14.53
      10 14.53
17/10/2025 08:00:03.040 219   14.53
      219 14.53
      219 14.53
17/10/2025 08:00:01.746 287   14.455
      287 14.455
      287 14.455
17/10/2025 07:54:00.189 200   14.53
      200 14.53
      200 14.53
17/10/2025 07:39:49.815 200   14.505
      200 14.505
      200 14.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)