Nordea Bank Abp
- Information
- Last
- Buy
- Sell
246
243
13.715
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:22:58.992 | 200 | 13.715 | |
200 | 13.715 | |||
200 | 13.715 | |||
12/09/2025 | 20:54:30.053 | 1 | 13.715 | |
1 | 13.715 | |||
1 | 13.715 | |||
12/09/2025 | 20:51:39.196 | 2 | 13.715 | |
2 | 13.715 | |||
2 | 13.715 | |||
12/09/2025 | 20:48:37.151 | 1 | 13.70 | |
1 | 13.70 | |||
1 | 13.70 | |||
12/09/2025 | 20:47:12.317 | 1 | 13.715 | |
1 | 13.715 | |||
1 | 13.715 | |||
12/09/2025 | 20:46:00.084 | 1 | 13.715 | |
1 | 13.715 | |||
1 | 13.715 | |||
12/09/2025 | 20:37:24.634 | 1 | 13.70 | |
1 | 13.70 | |||
1 | 13.70 | |||
12/09/2025 | 20:35:11.817 | 1 | 13.70 | |
1 | 13.70 | |||
1 | 13.70 | |||
12/09/2025 | 20:32:46.617 | 2 | 13.76 | |
2 | 13.76 | |||
2 | 13.76 | |||
12/09/2025 | 20:32:01.836 | 22 | 13.765 | |
22 | 13.765 | |||
22 | 13.765 | |||
12/09/2025 | 19:55:08.737 | 1 | 13.695 | |
1 | 13.695 | |||
1 | 13.695 | |||
12/09/2025 | 19:52:22.199 | 1 | 13.76 | |
1 | 13.76 | |||
1 | 13.76 | |||
12/09/2025 | 19:51:57.449 | 11 | 13.76 | |
11 | 13.76 | |||
11 | 13.76 | |||
12/09/2025 | 19:39:17.560 | 1 | 13.755 | |
1 | 13.755 | |||
1 | 13.755 | |||
12/09/2025 | 19:31:51.763 | 3 | 13.695 | |
3 | 13.695 | |||
3 | 13.695 | |||
12/09/2025 | 19:31:15.639 | 3 | 13.76 | |
3 | 13.76 | |||
3 | 13.76 | |||
12/09/2025 | 19:30:16.631 | 400 | 13.77 | |
400 | 13.77 | |||
400 | 13.77 | |||
12/09/2025 | 19:25:28.366 | 1 | 13.775 | |
1 | 13.775 | |||
1 | 13.775 | |||
12/09/2025 | 19:24:47.693 | 1 | 13.84 | |
1 | 13.84 | |||
1 | 13.84 | |||
12/09/2025 | 19:18:57.536 | 19 | 13.835 | |
19 | 13.835 | |||
19 | 13.835 | |||
12/09/2025 | 19:18:34.080 | 1 | 13.835 | |
1 | 13.835 | |||
1 | 13.835 | |||
12/09/2025 | 19:16:19.331 | 1 | 13.77 | |
1 | 13.77 | |||
1 | 13.77 | |||
12/09/2025 | 19:07:25.759 | 1 | 13.83 | |
1 | 13.83 | |||
1 | 13.83 | |||
12/09/2025 | 19:02:56.141 | 400 | 13.77 | |
400 | 13.77 | |||
400 | 13.77 | |||
12/09/2025 | 19:02:01.039 | 300 | 13.84 | |
181 | 13.84 | |||
7 | 13.84 | |||
80 | 13.84 | |||
30 | 13.84 | |||
300 | 13.84 | |||
2 | 13.84 | |||
12/09/2025 | 19:01:49.511 | 400 | 13.76 | |
400 | 13.76 | |||
400 | 13.76 | |||
12/09/2025 | 19:01:02.634 | 50 | 13.755 | |
50 | 13.755 | |||
50 | 13.755 | |||
12/09/2025 | 18:58:35.821 | 145 | 13.695 | |
145 | 13.695 | |||
145 | 13.695 | |||
12/09/2025 | 18:58:17.011 | 1 | 13.76 | |
1 | 13.76 | |||
1 | 13.76 | |||
12/09/2025 | 18:54:08.433 | 3 | 13.76 | |
3 | 13.76 | |||
3 | 13.76 | |||
12/09/2025 | 18:44:55.995 | 18 | 13.755 | |
18 | 13.755 | |||
18 | 13.755 | |||
12/09/2025 | 18:44:45.842 | 2 | 13.69 | |
2 | 13.69 | |||
2 | 13.69 | |||
12/09/2025 | 18:36:00.242 | 8 | 13.75 | |
8 | 13.75 | |||
8 | 13.75 | |||
12/09/2025 | 18:33:50.587 | 3 | 13.69 | |
3 | 13.69 | |||
3 | 13.69 | |||
12/09/2025 | 18:33:40.328 | 1 | 13.755 | |
1 | 13.755 | |||
1 | 13.755 | |||
12/09/2025 | 18:31:31.985 | 5 | 13.69 | |
5 | 13.69 | |||
5 | 13.69 | |||
12/09/2025 | 18:28:54.430 | 3 | 13.755 | |
3 | 13.755 | |||
3 | 13.755 | |||
12/09/2025 | 18:24:16.092 | 1 | 13.755 | |
1 | 13.755 | |||
1 | 13.755 | |||
12/09/2025 | 18:23:47.224 | 1 | 13.755 | |
1 | 13.755 | |||
1 | 13.755 | |||
12/09/2025 | 18:22:54.418 | 1 | 13.69 | |
1 | 13.69 | |||
1 | 13.69 | |||
12/09/2025 | 18:07:14.379 | 1 | 13.705 | |
1 | 13.705 | |||
1 | 13.705 | |||
12/09/2025 | 18:06:41.988 | 1 | 13.685 | |
1 | 13.685 | |||
1 | 13.685 | |||
12/09/2025 | 18:03:24.323 | 1 | 13.685 | |
1 | 13.685 | |||
1 | 13.685 | |||
12/09/2025 | 17:53:31.013 | 1 | 13.725 | |
1 | 13.725 | |||
1 | 13.725 | |||
12/09/2025 | 17:52:29.017 | 2 | 13.68 | |
2 | 13.68 | |||
2 | 13.68 | |||
12/09/2025 | 17:51:43.230 | 1 | 13.68 | |
1 | 13.68 | |||
1 | 13.68 | |||
12/09/2025 | 17:49:14.617 | 1 | 13.725 | |
1 | 13.725 | |||
1 | 13.725 | |||
12/09/2025 | 17:48:56.309 | 11 | 13.725 | |
11 | 13.725 | |||
11 | 13.725 | |||
12/09/2025 | 17:40:16.720 | 1 | 13.725 | |
1 | 13.725 | |||
1 | 13.725 | |||
12/09/2025 | 17:39:43.815 | 4 | 13.725 | |
4 | 13.725 | |||
4 | 13.725 | |||
12/09/2025 | 17:38:44.639 | 1 | 13.725 | |
1 | 13.725 | |||
1 | 13.725 | |||
12/09/2025 | 17:37:58.755 | 1 | 13.675 | |
1 | 13.675 | |||
1 | 13.675 | |||
12/09/2025 | 17:32:20.760 | 3 | 13.665 | |
3 | 13.665 | |||
3 | 13.665 | |||
12/09/2025 | 17:32:15.113 | 2 | 13.725 | |
2 | 13.725 | |||
2 | 13.725 | |||
12/09/2025 | 17:31:33.258 | 1 | 13.725 | |
1 | 13.725 | |||
1 | 13.725 | |||
12/09/2025 | 17:31:32.451 | 2 | 13.725 | |
2 | 13.725 | |||
2 | 13.725 | |||
12/09/2025 | 17:22:59.240 | 1 | 13.685 | |
1 | 13.685 | |||
1 | 13.685 | |||
12/09/2025 | 17:22:54.420 | 10 | 13.68 | |
10 | 13.68 | |||
10 | 13.68 | |||
12/09/2025 | 17:20:43.784 | 3 | 13.68 | |
3 | 13.68 | |||
3 | 13.68 | |||
12/09/2025 | 17:17:50.428 | 3 | 13.68 | |
3 | 13.68 | |||
3 | 13.68 | |||
12/09/2025 | 17:17:45.497 | 1 | 13.68 | |
1 | 13.68 | |||
1 | 13.68 | |||
12/09/2025 | 17:17:21.240 | 1 | 13.685 | |
1 | 13.685 | |||
1 | 13.685 | |||
12/09/2025 | 17:16:28.717 | 1 | 13.685 | |
1 | 13.685 | |||
1 | 13.685 | |||
12/09/2025 | 17:15:28.918 | 5 | 13.68 | |
5 | 13.68 | |||
5 | 13.68 | |||
12/09/2025 | 17:11:56.737 | 1 | 13.68 | |
1 | 13.68 | |||
1 | 13.68 | |||
12/09/2025 | 17:09:54.532 | 7 | 13.675 | |
7 | 13.675 | |||
7 | 13.675 | |||
12/09/2025 | 17:03:41.084 | 130 | 13.68 | |
130 | 13.68 | |||
130 | 13.68 | |||
12/09/2025 | 16:58:09.017 | 2 | 13.685 | |
2 | 13.685 | |||
2 | 13.685 | |||
12/09/2025 | 16:57:57.549 | 1 | 13.69 | |
1 | 13.69 | |||
1 | 13.69 | |||
12/09/2025 | 16:54:57.078 | 1 | 13.69 | |
1 | 13.69 | |||
1 | 13.69 | |||
12/09/2025 | 16:42:25.323 | 3 | 13.69 | |
3 | 13.69 | |||
3 | 13.69 | |||
12/09/2025 | 16:33:43.663 | 1 | 13.69 | |
1 | 13.69 | |||
1 | 13.69 | |||
12/09/2025 | 16:33:01.301 | 7 | 13.69 | |
7 | 13.69 | |||
7 | 13.69 | |||
12/09/2025 | 16:23:55.528 | 1 | 13.685 | |
1 | 13.685 | |||
1 | 13.685 | |||
12/09/2025 | 16:21:50.782 | 11 | 13.685 | |
11 | 13.685 | |||
11 | 13.685 | |||
12/09/2025 | 16:21:25.078 | 366 | 13.685 | |
366 | 13.685 | |||
366 | 13.685 | |||
12/09/2025 | 16:17:02.621 | 1 | 13.67 | |
1 | 13.67 | |||
1 | 13.67 | |||
12/09/2025 | 16:15:40.504 | 80 | 13.675 | |
80 | 13.675 | |||
80 | 13.675 | |||
12/09/2025 | 16:13:22.773 | 365 | 13.675 | |
365 | 13.675 | |||
365 | 13.675 | |||
12/09/2025 | 16:13:11.615 | 1 | 13.68 | |
1 | 13.68 | |||
1 | 13.68 | |||
12/09/2025 | 16:12:40.514 | 365 | 13.685 | |
365 | 13.685 | |||
365 | 13.685 | |||
12/09/2025 | 16:12:08.306 | 895 | 13.68 | |
895 | 13.68 | |||
895 | 13.68 | |||
12/09/2025 | 16:10:59.139 | 90 | 13.685 | |
90 | 13.685 | |||
90 | 13.685 | |||
12/09/2025 | 16:10:04.151 | 5 | 13.68 | |
5 | 13.68 | |||
5 | 13.68 | |||
12/09/2025 | 16:09:49.340 | 1 | 13.685 | |
1 | 13.685 | |||
1 | 13.685 | |||
12/09/2025 | 16:08:15.543 | 50 | 13.68 | |
50 | 13.68 | |||
50 | 13.68 | |||
12/09/2025 | 16:08:14.217 | 400 | 13.68 | |
400 | 13.68 | |||
400 | 13.68 | |||
12/09/2025 | 16:08:12.700 | 400 | 13.68 | |
400 | 13.68 | |||
400 | 13.68 | |||
12/09/2025 | 16:08:01.059 | 16 | 13.68 | |
16 | 13.68 | |||
16 | 13.68 | |||
12/09/2025 | 16:07:48.887 | 1 | 13.68 | |
1 | 13.68 | |||
1 | 13.68 | |||
12/09/2025 | 16:07:14.717 | 90 | 13.68 | |
90 | 13.68 | |||
90 | 13.68 | |||
12/09/2025 | 16:06:52.829 | 1 | 13.68 | |
1 | 13.68 | |||
1 | 13.68 | |||
12/09/2025 | 16:02:41.998 | 1 | 13.67 | |
1 | 13.67 | |||
1 | 13.67 | |||
12/09/2025 | 16:02:04.977 | 1 | 13.665 | |
1 | 13.665 | |||
1 | 13.665 | |||
12/09/2025 | 15:57:22.630 | 90 | 13.69 | |
90 | 13.69 | |||
90 | 13.69 | |||
12/09/2025 | 15:54:30.989 | 1 | 13.69 | |
1 | 13.69 | |||
1 | 13.69 | |||
12/09/2025 | 15:51:44.466 | 1 | 13.685 | |
1 | 13.685 | |||
1 | 13.685 | |||
12/09/2025 | 15:47:46.212 | 70 | 13.695 | |
70 | 13.695 | |||
70 | 13.695 | |||
12/09/2025 | 15:44:16.779 | 101 | 13.715 | |
101 | 13.715 | |||
101 | 13.715 | |||
12/09/2025 | 15:39:31.780 | 3 | 13.715 | |
3 | 13.715 | |||
3 | 13.715 | |||
12/09/2025 | 15:37:53.582 | 2 | 13.715 | |
2 | 13.715 | |||
2 | 13.715 | |||
12/09/2025 | 15:35:52.173 | 188 | 13.71 | |
188 | 13.71 | |||
188 | 13.71 | |||
12/09/2025 | 15:33:33.965 | 9 | 13.71 | |
9 | 13.71 | |||
9 | 13.71 | |||
12/09/2025 | 15:28:51.606 | 3 | 13.685 | |
3 | 13.685 | |||
3 | 13.685 | |||
12/09/2025 | 15:28:30.776 | 1 | 13.69 | |
1 | 13.69 | |||
1 | 13.69 | |||
12/09/2025 | 15:27:49.104 | 150 | 13.685 | |
150 | 13.685 | |||
150 | 13.685 | |||
12/09/2025 | 15:27:45.545 | 144 | 13.69 | |
144 | 13.69 | |||
144 | 13.69 | |||
12/09/2025 | 15:25:13.614 | 90 | 13.685 | |
90 | 13.685 | |||
90 | 13.685 | |||
12/09/2025 | 15:24:01.965 | 108 | 13.685 | |
108 | 13.685 | |||
108 | 13.685 | |||
12/09/2025 | 15:22:21.376 | 1 | 13.68 | |
1 | 13.68 | |||
1 | 13.68 | |||
12/09/2025 | 15:22:17.554 | 1 | 13.68 | |
1 | 13.68 | |||
1 | 13.68 | |||
12/09/2025 | 15:20:25.004 | 1 | 13.675 | |
1 | 13.675 | |||
1 | 13.675 | |||
12/09/2025 | 15:19:20.984 | 1 | 13.665 | |
1 | 13.665 | |||
1 | 13.665 | |||
12/09/2025 | 15:18:30.262 | 50 | 13.67 | |
50 | 13.67 | |||
50 | 13.67 | |||
12/09/2025 | 15:16:42.676 | 5 | 13.67 | |
5 | 13.67 | |||
5 | 13.67 | |||
12/09/2025 | 15:16:14.801 | 3 | 13.67 | |
3 | 13.67 | |||
3 | 13.67 | |||
12/09/2025 | 15:14:44.942 | 1 | 13.665 | |
1 | 13.665 | |||
1 | 13.665 | |||
12/09/2025 | 15:14:13.853 | 1 | 13.66 | |
1 | 13.66 | |||
1 | 13.66 | |||
12/09/2025 | 15:09:33.699 | 4 | 13.66 | |
4 | 13.66 | |||
4 | 13.66 | |||
12/09/2025 | 15:07:40.778 | 1 | 13.665 | |
1 | 13.665 | |||
1 | 13.665 | |||
12/09/2025 | 15:06:44.014 | 11 | 13.665 | |
11 | 13.665 | |||
11 | 13.665 | |||
12/09/2025 | 14:59:24.395 | 2 | 13.655 | |
2 | 13.655 | |||
2 | 13.655 | |||
12/09/2025 | 14:55:03.143 | 112 | 13.66 | |
112 | 13.66 | |||
112 | 13.66 | |||
12/09/2025 | 14:54:48.709 | 144 | 13.66 | |
144 | 13.66 | |||
144 | 13.66 | |||
12/09/2025 | 14:45:47.338 | 8 | 13.66 | |
8 | 13.66 | |||
8 | 13.66 | |||
12/09/2025 | 14:43:58.552 | 1 | 13.655 | |
1 | 13.655 | |||
1 | 13.655 | |||
12/09/2025 | 14:40:32.478 | 187 | 13.635 | |
187 | 13.635 | |||
187 | 13.635 | |||
12/09/2025 | 14:39:02.573 | 425 | 13.64 | |
425 | 13.64 | |||
425 | 13.64 | |||
12/09/2025 | 14:37:48.953 | 25 | 13.64 | |
25 | 13.64 | |||
25 | 13.64 | |||
12/09/2025 | 14:30:42.027 | 4 | 13.66 | |
4 | 13.66 | |||
4 | 13.66 | |||
12/09/2025 | 14:24:14.945 | 1 | 13.66 | |
1 | 13.66 | |||
1 | 13.66 | |||
12/09/2025 | 14:24:06.987 | 1 100 | 13.66 | |
1 100 | 13.66 | |||
1 100 | 13.66 | |||
12/09/2025 | 14:23:28.188 | 1 | 13.655 | |
1 | 13.655 | |||
1 | 13.655 | |||
12/09/2025 | 14:08:10.198 | 35 | 13.64 | |
35 | 13.64 | |||
35 | 13.64 | |||
12/09/2025 | 14:00:27.186 | 750 | 13.65 | |
750 | 13.65 | |||
750 | 13.65 | |||
12/09/2025 | 13:56:45.582 | 1 | 13.65 | |
1 | 13.65 | |||
1 | 13.65 | |||
12/09/2025 | 13:56:14.293 | 1 | 13.65 | |
1 | 13.65 | |||
1 | 13.65 | |||
12/09/2025 | 13:55:17.044 | 1 | 13.65 | |
1 | 13.65 | |||
1 | 13.65 | |||
12/09/2025 | 13:54:40.615 | 2 | 13.645 | |
2 | 13.645 | |||
2 | 13.645 | |||
12/09/2025 | 13:51:50.130 | 1 | 13.64 | |
1 | 13.64 | |||
1 | 13.64 | |||
12/09/2025 | 13:51:34.349 | 1 | 13.64 | |
1 | 13.64 | |||
1 | 13.64 | |||
12/09/2025 | 13:38:21.563 | 4 | 13.65 | |
4 | 13.65 | |||
4 | 13.65 | |||
12/09/2025 | 13:28:29.462 | 100 | 13.655 | |
100 | 13.655 | |||
100 | 13.655 | |||
12/09/2025 | 13:27:29.198 | 4 | 13.66 | |
4 | 13.66 | |||
4 | 13.66 | |||
12/09/2025 | 13:25:56.831 | 726 | 13.66 | |
726 | 13.66 | |||
726 | 13.66 | |||
12/09/2025 | 13:22:46.173 | 1 | 13.66 | |
1 | 13.66 | |||
1 | 13.66 | |||
12/09/2025 | 13:22:07.030 | 1 | 13.655 | |
1 | 13.655 | |||
1 | 13.655 | |||
12/09/2025 | 13:21:45.088 | 1 | 13.665 | |
1 | 13.665 | |||
1 | 13.665 | |||
12/09/2025 | 13:21:11.384 | 1 | 13.66 | |
1 | 13.66 | |||
1 | 13.66 | |||
12/09/2025 | 13:05:35.384 | 14 | 13.67 | |
14 | 13.67 | |||
14 | 13.67 | |||
12/09/2025 | 12:52:44.051 | 1 | 13.66 | |
1 | 13.66 | |||
1 | 13.66 | |||
12/09/2025 | 12:52:23.737 | 1 | 13.665 | |
1 | 13.665 | |||
1 | 13.665 | |||
12/09/2025 | 12:52:16.792 | 37 | 13.66 | |
37 | 13.66 | |||
37 | 13.66 | |||
12/09/2025 | 12:51:43.688 | 2 | 13.66 | |
2 | 13.66 | |||
2 | 13.66 | |||
12/09/2025 | 12:51:24.168 | 2 | 13.665 | |
2 | 13.665 | |||
2 | 13.665 | |||
12/09/2025 | 12:48:14.839 | 1 | 13.67 | |
1 | 13.67 | |||
1 | 13.67 | |||
12/09/2025 | 12:47:41.630 | 1 | 13.665 | |
1 | 13.665 | |||
1 | 13.665 | |||
12/09/2025 | 12:47:15.366 | 1 | 13.675 | |
1 | 13.675 | |||
1 | 13.675 | |||
12/09/2025 | 12:46:30.387 | 1 | 13.67 | |
1 | 13.67 | |||
1 | 13.67 | |||
12/09/2025 | 12:41:18.974 | 1 | 13.655 | |
1 | 13.655 | |||
1 | 13.655 | |||
12/09/2025 | 12:37:05.710 | 1 | 13.66 | |
1 | 13.66 | |||
1 | 13.66 | |||
12/09/2025 | 12:31:35.535 | 1 | 13.655 | |
1 | 13.655 | |||
1 | 13.655 | |||
12/09/2025 | 12:27:57.152 | 20 | 13.655 | |
20 | 13.655 | |||
20 | 13.655 | |||
12/09/2025 | 12:26:04.151 | 300 | 13.66 | |
300 | 13.66 | |||
300 | 13.66 | |||
12/09/2025 | 12:24:14.344 | 1 | 13.67 | |
1 | 13.67 | |||
1 | 13.67 | |||
12/09/2025 | 12:23:31.389 | 31 | 13.665 | |
31 | 13.665 | |||
31 | 13.665 | |||
12/09/2025 | 12:21:07.369 | 1 | 13.67 | |
1 | 13.67 | |||
1 | 13.67 | |||
12/09/2025 | 12:15:44.330 | 1 | 13.65 | |
1 | 13.65 | |||
1 | 13.65 | |||
12/09/2025 | 12:15:22.509 | 250 | 13.65 | |
250 | 13.65 | |||
250 | 13.65 | |||
12/09/2025 | 12:14:56.924 | 1 | 13.645 | |
1 | 13.645 | |||
1 | 13.645 | |||
12/09/2025 | 12:14:13.959 | 1 | 13.65 | |
1 | 13.65 | |||
1 | 13.65 | |||
12/09/2025 | 12:13:28.197 | 8 | 13.645 | |
8 | 13.645 | |||
8 | 13.645 | |||
12/09/2025 | 12:09:35.015 | 50 | 13.65 | |
50 | 13.65 | |||
50 | 13.65 | |||
12/09/2025 | 12:04:31.200 | 8 | 13.645 | |
8 | 13.645 | |||
8 | 13.645 | |||
12/09/2025 | 12:00:14.394 | 1 | 13.66 | |
1 | 13.66 | |||
1 | 13.66 | |||
12/09/2025 | 11:59:39.076 | 4 | 13.655 | |
4 | 13.655 | |||
4 | 13.655 | |||
12/09/2025 | 11:58:36.696 | 1 | 13.655 | |
1 | 13.655 | |||
1 | 13.655 | |||
12/09/2025 | 11:43:21.283 | 1 | 13.64 | |
1 | 13.64 | |||
1 | 13.64 | |||
12/09/2025 | 11:33:22.886 | 1 | 13.64 | |
1 | 13.64 | |||
1 | 13.64 | |||
12/09/2025 | 11:23:44.718 | 1 | 13.635 | |
1 | 13.635 | |||
1 | 13.635 | |||
12/09/2025 | 11:22:52.584 | 1 | 13.63 | |
1 | 13.63 | |||
1 | 13.63 | |||
12/09/2025 | 11:14:02.345 | 1 316 | 13.635 | |
1 316 | 13.635 | |||
1 316 | 13.635 | |||
12/09/2025 | 11:07:01.259 | 1 | 13.65 | |
1 | 13.65 | |||
1 | 13.65 | |||
12/09/2025 | 11:05:27.693 | 78 | 13.645 | |
78 | 13.645 | |||
78 | 13.645 | |||
12/09/2025 | 11:04:23.655 | 1 | 13.655 | |
1 | 13.655 | |||
1 | 13.655 | |||
12/09/2025 | 11:03:38.840 | 1 | 13.65 | |
1 | 13.65 | |||
1 | 13.65 | |||
12/09/2025 | 11:02:18.303 | 1 | 13.655 | |
1 | 13.655 | |||
1 | 13.655 | |||
12/09/2025 | 11:02:09.234 | 30 | 13.65 | |
30 | 13.65 | |||
30 | 13.65 | |||
12/09/2025 | 11:01:07.219 | 1 | 13.65 | |
1 | 13.65 | |||
1 | 13.65 | |||
12/09/2025 | 10:57:56.638 | 3 | 13.635 | |
3 | 13.635 | |||
3 | 13.635 | |||
12/09/2025 | 10:54:30.546 | 4 | 13.63 | |
4 | 13.63 | |||
4 | 13.63 | |||
12/09/2025 | 10:52:47.105 | 5 | 13.625 | |
5 | 13.625 | |||
5 | 13.625 | |||
12/09/2025 | 10:50:22.626 | 8 | 13.615 | |
8 | 13.615 | |||
8 | 13.615 | |||
12/09/2025 | 10:45:41.824 | 1 | 13.615 | |
1 | 13.615 | |||
1 | 13.615 | |||
12/09/2025 | 10:37:41.944 | 692 | 13.645 | |
692 | 13.645 | |||
692 | 13.645 | |||
12/09/2025 | 10:36:12.379 | 3 | 13.64 | |
3 | 13.64 | |||
3 | 13.64 | |||
12/09/2025 | 10:31:26.330 | 1 | 13.63 | |
1 | 13.63 | |||
1 | 13.63 | |||
12/09/2025 | 10:26:17.690 | 1 | 13.63 | |
1 | 13.63 | |||
1 | 13.63 | |||
12/09/2025 | 10:22:15.071 | 1 | 13.63 | |
1 | 13.63 | |||
1 | 13.63 | |||
12/09/2025 | 10:21:12.388 | 1 | 13.63 | |
1 | 13.63 | |||
1 | 13.63 | |||
12/09/2025 | 10:21:03.026 | 1 | 13.635 | |
1 | 13.635 | |||
1 | 13.635 | |||
12/09/2025 | 10:13:31.846 | 1 | 13.625 | |
1 | 13.625 | |||
1 | 13.625 | |||
12/09/2025 | 10:07:20.853 | 1 | 13.615 | |
1 | 13.615 | |||
1 | 13.615 | |||
12/09/2025 | 09:58:00.182 | 4 | 13.62 | |
4 | 13.62 | |||
4 | 13.62 | |||
12/09/2025 | 09:54:29.468 | 2 | 13.615 | |
2 | 13.615 | |||
2 | 13.615 | |||
12/09/2025 | 09:45:05.933 | 1 | 13.61 | |
1 | 13.61 | |||
1 | 13.61 | |||
12/09/2025 | 09:42:04.361 | 1 | 13.615 | |
1 | 13.615 | |||
1 | 13.615 | |||
12/09/2025 | 09:41:14.165 | 1 | 13.63 | |
1 | 13.63 | |||
1 | 13.63 | |||
12/09/2025 | 09:40:22.364 | 1 | 13.625 | |
1 | 13.625 | |||
1 | 13.625 | |||
12/09/2025 | 09:40:15.149 | 500 | 13.625 | |
500 | 13.625 | |||
500 | 13.625 | |||
12/09/2025 | 09:40:05.571 | 2 300 | 13.625 | |
2 300 | 13.625 | |||
2 300 | 13.625 | |||
12/09/2025 | 09:37:06.550 | 2 | 13.625 | |
2 | 13.625 | |||
2 | 13.625 | |||
12/09/2025 | 09:35:44.450 | 90 | 13.61 | |
90 | 13.61 | |||
90 | 13.61 | |||
12/09/2025 | 09:34:37.386 | 1 | 13.605 | |
1 | 13.605 | |||
1 | 13.605 | |||
12/09/2025 | 09:29:41.047 | 6 | 13.625 | |
6 | 13.625 | |||
6 | 13.625 | |||
12/09/2025 | 09:29:37.828 | 1 | 13.625 | |
1 | 13.625 | |||
1 | 13.625 | |||
12/09/2025 | 09:23:19.972 | 3 | 13.615 | |
3 | 13.615 | |||
3 | 13.615 | |||
12/09/2025 | 09:23:02.967 | 1 | 13.62 | |
1 | 13.62 | |||
1 | 13.62 | |||
12/09/2025 | 09:19:38.840 | 2 | 13.64 | |
2 | 13.64 | |||
2 | 13.64 | |||
12/09/2025 | 09:09:43.842 | 1 | 13.665 | |
1 | 13.665 | |||
1 | 13.665 | |||
12/09/2025 | 09:05:05.157 | 30 | 13.66 | |
30 | 13.66 | |||
30 | 13.66 | |||
12/09/2025 | 08:56:29.693 | 1 | 13.67 | |
1 | 13.67 | |||
1 | 13.67 | |||
12/09/2025 | 08:45:26.699 | 1 | 13.685 | |
1 | 13.685 | |||
1 | 13.685 | |||
12/09/2025 | 08:43:27.468 | 1 | 13.685 | |
1 | 13.685 | |||
1 | 13.685 | |||
12/09/2025 | 08:42:01.547 | 2 | 13.675 | |
2 | 13.675 | |||
2 | 13.675 | |||
12/09/2025 | 08:39:00.220 | 1 | 13.67 | |
1 | 13.67 | |||
1 | 13.67 | |||
12/09/2025 | 08:36:21.635 | 400 | 13.645 | |
400 | 13.645 | |||
400 | 13.645 | |||
12/09/2025 | 08:36:09.880 | 74 | 13.65 | |
74 | 13.65 | |||
74 | 13.65 | |||
12/09/2025 | 08:33:20.028 | 3 | 13.65 | |
3 | 13.65 | |||
3 | 13.65 | |||
12/09/2025 | 08:33:07.659 | 8 | 13.65 | |
8 | 13.65 | |||
8 | 13.65 | |||
12/09/2025 | 08:22:09.969 | 5 | 13.655 | |
5 | 13.655 | |||
5 | 13.655 | |||
12/09/2025 | 08:16:58.314 | 1 | 13.655 | |
1 | 13.655 | |||
1 | 13.655 | |||
12/09/2025 | 08:16:26.419 | 1 | 13.655 | |
1 | 13.655 | |||
1 | 13.655 | |||
12/09/2025 | 08:15:14.172 | 1 | 13.655 | |
1 | 13.655 | |||
1 | 13.655 | |||
12/09/2025 | 08:14:22.766 | 2 | 13.65 | |
2 | 13.65 | |||
2 | 13.65 | |||
12/09/2025 | 08:11:19.938 | 1 | 13.645 | |
1 | 13.645 | |||
1 | 13.645 | |||
12/09/2025 | 08:09:21.415 | 3 | 13.655 | |
3 | 13.655 | |||
3 | 13.655 | |||
12/09/2025 | 08:08:46.993 | 2 | 13.66 | |
2 | 13.66 | |||
2 | 13.66 | |||
12/09/2025 | 08:01:09.817 | 1 | 13.665 | |
1 | 13.665 | |||
1 | 13.665 | |||
12/09/2025 | 08:00:05.956 | 3 | 13.67 | |
3 | 13.67 | |||
3 | 13.67 | |||
12/09/2025 | 08:00:02.056 | 89 | 13.67 | |
89 | 13.67 | |||
89 | 13.67 | |||
12/09/2025 | 08:00:01.937 | 19 | 13.665 | |
19 | 13.665 | |||
19 | 13.665 | |||
12/09/2025 | 07:38:39.992 | 250 | 13.67 | |
250 | 13.67 | |||
250 | 13.67 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00