Nordea Bank Abp

246

243

13.715

Date Time Volume Order Volume Price
12/09/2025 21:22:58.992 200   13.715
      200 13.715
      200 13.715
12/09/2025 20:54:30.053 1   13.715
      1 13.715
      1 13.715
12/09/2025 20:51:39.196 2   13.715
      2 13.715
      2 13.715
12/09/2025 20:48:37.151 1   13.70
      1 13.70
      1 13.70
12/09/2025 20:47:12.317 1   13.715
      1 13.715
      1 13.715
12/09/2025 20:46:00.084 1   13.715
      1 13.715
      1 13.715
12/09/2025 20:37:24.634 1   13.70
      1 13.70
      1 13.70
12/09/2025 20:35:11.817 1   13.70
      1 13.70
      1 13.70
12/09/2025 20:32:46.617 2   13.76
      2 13.76
      2 13.76
12/09/2025 20:32:01.836 22   13.765
      22 13.765
      22 13.765
12/09/2025 19:55:08.737 1   13.695
      1 13.695
      1 13.695
12/09/2025 19:52:22.199 1   13.76
      1 13.76
      1 13.76
12/09/2025 19:51:57.449 11   13.76
      11 13.76
      11 13.76
12/09/2025 19:39:17.560 1   13.755
      1 13.755
      1 13.755
12/09/2025 19:31:51.763 3   13.695
      3 13.695
      3 13.695
12/09/2025 19:31:15.639 3   13.76
      3 13.76
      3 13.76
12/09/2025 19:30:16.631 400   13.77
      400 13.77
      400 13.77
12/09/2025 19:25:28.366 1   13.775
      1 13.775
      1 13.775
12/09/2025 19:24:47.693 1   13.84
      1 13.84
      1 13.84
12/09/2025 19:18:57.536 19   13.835
      19 13.835
      19 13.835
12/09/2025 19:18:34.080 1   13.835
      1 13.835
      1 13.835
12/09/2025 19:16:19.331 1   13.77
      1 13.77
      1 13.77
12/09/2025 19:07:25.759 1   13.83
      1 13.83
      1 13.83
12/09/2025 19:02:56.141 400   13.77
      400 13.77
      400 13.77
12/09/2025 19:02:01.039 300   13.84
      181 13.84
      7 13.84
      80 13.84
      30 13.84
      300 13.84
      2 13.84
12/09/2025 19:01:49.511 400   13.76
      400 13.76
      400 13.76
12/09/2025 19:01:02.634 50   13.755
      50 13.755
      50 13.755
12/09/2025 18:58:35.821 145   13.695
      145 13.695
      145 13.695
12/09/2025 18:58:17.011 1   13.76
      1 13.76
      1 13.76
12/09/2025 18:54:08.433 3   13.76
      3 13.76
      3 13.76
12/09/2025 18:44:55.995 18   13.755
      18 13.755
      18 13.755
12/09/2025 18:44:45.842 2   13.69
      2 13.69
      2 13.69
12/09/2025 18:36:00.242 8   13.75
      8 13.75
      8 13.75
12/09/2025 18:33:50.587 3   13.69
      3 13.69
      3 13.69
12/09/2025 18:33:40.328 1   13.755
      1 13.755
      1 13.755
12/09/2025 18:31:31.985 5   13.69
      5 13.69
      5 13.69
12/09/2025 18:28:54.430 3   13.755
      3 13.755
      3 13.755
12/09/2025 18:24:16.092 1   13.755
      1 13.755
      1 13.755
12/09/2025 18:23:47.224 1   13.755
      1 13.755
      1 13.755
12/09/2025 18:22:54.418 1   13.69
      1 13.69
      1 13.69
12/09/2025 18:07:14.379 1   13.705
      1 13.705
      1 13.705
12/09/2025 18:06:41.988 1   13.685
      1 13.685
      1 13.685
12/09/2025 18:03:24.323 1   13.685
      1 13.685
      1 13.685
12/09/2025 17:53:31.013 1   13.725
      1 13.725
      1 13.725
12/09/2025 17:52:29.017 2   13.68
      2 13.68
      2 13.68
12/09/2025 17:51:43.230 1   13.68
      1 13.68
      1 13.68
12/09/2025 17:49:14.617 1   13.725
      1 13.725
      1 13.725
12/09/2025 17:48:56.309 11   13.725
      11 13.725
      11 13.725
12/09/2025 17:40:16.720 1   13.725
      1 13.725
      1 13.725
12/09/2025 17:39:43.815 4   13.725
      4 13.725
      4 13.725
12/09/2025 17:38:44.639 1   13.725
      1 13.725
      1 13.725
12/09/2025 17:37:58.755 1   13.675
      1 13.675
      1 13.675
12/09/2025 17:32:20.760 3   13.665
      3 13.665
      3 13.665
12/09/2025 17:32:15.113 2   13.725
      2 13.725
      2 13.725
12/09/2025 17:31:33.258 1   13.725
      1 13.725
      1 13.725
12/09/2025 17:31:32.451 2   13.725
      2 13.725
      2 13.725
12/09/2025 17:22:59.240 1   13.685
      1 13.685
      1 13.685
12/09/2025 17:22:54.420 10   13.68
      10 13.68
      10 13.68
12/09/2025 17:20:43.784 3   13.68
      3 13.68
      3 13.68
12/09/2025 17:17:50.428 3   13.68
      3 13.68
      3 13.68
12/09/2025 17:17:45.497 1   13.68
      1 13.68
      1 13.68
12/09/2025 17:17:21.240 1   13.685
      1 13.685
      1 13.685
12/09/2025 17:16:28.717 1   13.685
      1 13.685
      1 13.685
12/09/2025 17:15:28.918 5   13.68
      5 13.68
      5 13.68
12/09/2025 17:11:56.737 1   13.68
      1 13.68
      1 13.68
12/09/2025 17:09:54.532 7   13.675
      7 13.675
      7 13.675
12/09/2025 17:03:41.084 130   13.68
      130 13.68
      130 13.68
12/09/2025 16:58:09.017 2   13.685
      2 13.685
      2 13.685
12/09/2025 16:57:57.549 1   13.69
      1 13.69
      1 13.69
12/09/2025 16:54:57.078 1   13.69
      1 13.69
      1 13.69
12/09/2025 16:42:25.323 3   13.69
      3 13.69
      3 13.69
12/09/2025 16:33:43.663 1   13.69
      1 13.69
      1 13.69
12/09/2025 16:33:01.301 7   13.69
      7 13.69
      7 13.69
12/09/2025 16:23:55.528 1   13.685
      1 13.685
      1 13.685
12/09/2025 16:21:50.782 11   13.685
      11 13.685
      11 13.685
12/09/2025 16:21:25.078 366   13.685
      366 13.685
      366 13.685
12/09/2025 16:17:02.621 1   13.67
      1 13.67
      1 13.67
12/09/2025 16:15:40.504 80   13.675
      80 13.675
      80 13.675
12/09/2025 16:13:22.773 365   13.675
      365 13.675
      365 13.675
12/09/2025 16:13:11.615 1   13.68
      1 13.68
      1 13.68
12/09/2025 16:12:40.514 365   13.685
      365 13.685
      365 13.685
12/09/2025 16:12:08.306 895   13.68
      895 13.68
      895 13.68
12/09/2025 16:10:59.139 90   13.685
      90 13.685
      90 13.685
12/09/2025 16:10:04.151 5   13.68
      5 13.68
      5 13.68
12/09/2025 16:09:49.340 1   13.685
      1 13.685
      1 13.685
12/09/2025 16:08:15.543 50   13.68
      50 13.68
      50 13.68
12/09/2025 16:08:14.217 400   13.68
      400 13.68
      400 13.68
12/09/2025 16:08:12.700 400   13.68
      400 13.68
      400 13.68
12/09/2025 16:08:01.059 16   13.68
      16 13.68
      16 13.68
12/09/2025 16:07:48.887 1   13.68
      1 13.68
      1 13.68
12/09/2025 16:07:14.717 90   13.68
      90 13.68
      90 13.68
12/09/2025 16:06:52.829 1   13.68
      1 13.68
      1 13.68
12/09/2025 16:02:41.998 1   13.67
      1 13.67
      1 13.67
12/09/2025 16:02:04.977 1   13.665
      1 13.665
      1 13.665
12/09/2025 15:57:22.630 90   13.69
      90 13.69
      90 13.69
12/09/2025 15:54:30.989 1   13.69
      1 13.69
      1 13.69
12/09/2025 15:51:44.466 1   13.685
      1 13.685
      1 13.685
12/09/2025 15:47:46.212 70   13.695
      70 13.695
      70 13.695
12/09/2025 15:44:16.779 101   13.715
      101 13.715
      101 13.715
12/09/2025 15:39:31.780 3   13.715
      3 13.715
      3 13.715
12/09/2025 15:37:53.582 2   13.715
      2 13.715
      2 13.715
12/09/2025 15:35:52.173 188   13.71
      188 13.71
      188 13.71
12/09/2025 15:33:33.965 9   13.71
      9 13.71
      9 13.71
12/09/2025 15:28:51.606 3   13.685
      3 13.685
      3 13.685
12/09/2025 15:28:30.776 1   13.69
      1 13.69
      1 13.69
12/09/2025 15:27:49.104 150   13.685
      150 13.685
      150 13.685
12/09/2025 15:27:45.545 144   13.69
      144 13.69
      144 13.69
12/09/2025 15:25:13.614 90   13.685
      90 13.685
      90 13.685
12/09/2025 15:24:01.965 108   13.685
      108 13.685
      108 13.685
12/09/2025 15:22:21.376 1   13.68
      1 13.68
      1 13.68
12/09/2025 15:22:17.554 1   13.68
      1 13.68
      1 13.68
12/09/2025 15:20:25.004 1   13.675
      1 13.675
      1 13.675
12/09/2025 15:19:20.984 1   13.665
      1 13.665
      1 13.665
12/09/2025 15:18:30.262 50   13.67
      50 13.67
      50 13.67
12/09/2025 15:16:42.676 5   13.67
      5 13.67
      5 13.67
12/09/2025 15:16:14.801 3   13.67
      3 13.67
      3 13.67
12/09/2025 15:14:44.942 1   13.665
      1 13.665
      1 13.665
12/09/2025 15:14:13.853 1   13.66
      1 13.66
      1 13.66
12/09/2025 15:09:33.699 4   13.66
      4 13.66
      4 13.66
12/09/2025 15:07:40.778 1   13.665
      1 13.665
      1 13.665
12/09/2025 15:06:44.014 11   13.665
      11 13.665
      11 13.665
12/09/2025 14:59:24.395 2   13.655
      2 13.655
      2 13.655
12/09/2025 14:55:03.143 112   13.66
      112 13.66
      112 13.66
12/09/2025 14:54:48.709 144   13.66
      144 13.66
      144 13.66
12/09/2025 14:45:47.338 8   13.66
      8 13.66
      8 13.66
12/09/2025 14:43:58.552 1   13.655
      1 13.655
      1 13.655
12/09/2025 14:40:32.478 187   13.635
      187 13.635
      187 13.635
12/09/2025 14:39:02.573 425   13.64
      425 13.64
      425 13.64
12/09/2025 14:37:48.953 25   13.64
      25 13.64
      25 13.64
12/09/2025 14:30:42.027 4   13.66
      4 13.66
      4 13.66
12/09/2025 14:24:14.945 1   13.66
      1 13.66
      1 13.66
12/09/2025 14:24:06.987 1 100   13.66
      1 100 13.66
      1 100 13.66
12/09/2025 14:23:28.188 1   13.655
      1 13.655
      1 13.655
12/09/2025 14:08:10.198 35   13.64
      35 13.64
      35 13.64
12/09/2025 14:00:27.186 750   13.65
      750 13.65
      750 13.65
12/09/2025 13:56:45.582 1   13.65
      1 13.65
      1 13.65
12/09/2025 13:56:14.293 1   13.65
      1 13.65
      1 13.65
12/09/2025 13:55:17.044 1   13.65
      1 13.65
      1 13.65
12/09/2025 13:54:40.615 2   13.645
      2 13.645
      2 13.645
12/09/2025 13:51:50.130 1   13.64
      1 13.64
      1 13.64
12/09/2025 13:51:34.349 1   13.64
      1 13.64
      1 13.64
12/09/2025 13:38:21.563 4   13.65
      4 13.65
      4 13.65
12/09/2025 13:28:29.462 100   13.655
      100 13.655
      100 13.655
12/09/2025 13:27:29.198 4   13.66
      4 13.66
      4 13.66
12/09/2025 13:25:56.831 726   13.66
      726 13.66
      726 13.66
12/09/2025 13:22:46.173 1   13.66
      1 13.66
      1 13.66
12/09/2025 13:22:07.030 1   13.655
      1 13.655
      1 13.655
12/09/2025 13:21:45.088 1   13.665
      1 13.665
      1 13.665
12/09/2025 13:21:11.384 1   13.66
      1 13.66
      1 13.66
12/09/2025 13:05:35.384 14   13.67
      14 13.67
      14 13.67
12/09/2025 12:52:44.051 1   13.66
      1 13.66
      1 13.66
12/09/2025 12:52:23.737 1   13.665
      1 13.665
      1 13.665
12/09/2025 12:52:16.792 37   13.66
      37 13.66
      37 13.66
12/09/2025 12:51:43.688 2   13.66
      2 13.66
      2 13.66
12/09/2025 12:51:24.168 2   13.665
      2 13.665
      2 13.665
12/09/2025 12:48:14.839 1   13.67
      1 13.67
      1 13.67
12/09/2025 12:47:41.630 1   13.665
      1 13.665
      1 13.665
12/09/2025 12:47:15.366 1   13.675
      1 13.675
      1 13.675
12/09/2025 12:46:30.387 1   13.67
      1 13.67
      1 13.67
12/09/2025 12:41:18.974 1   13.655
      1 13.655
      1 13.655
12/09/2025 12:37:05.710 1   13.66
      1 13.66
      1 13.66
12/09/2025 12:31:35.535 1   13.655
      1 13.655
      1 13.655
12/09/2025 12:27:57.152 20   13.655
      20 13.655
      20 13.655
12/09/2025 12:26:04.151 300   13.66
      300 13.66
      300 13.66
12/09/2025 12:24:14.344 1   13.67
      1 13.67
      1 13.67
12/09/2025 12:23:31.389 31   13.665
      31 13.665
      31 13.665
12/09/2025 12:21:07.369 1   13.67
      1 13.67
      1 13.67
12/09/2025 12:15:44.330 1   13.65
      1 13.65
      1 13.65
12/09/2025 12:15:22.509 250   13.65
      250 13.65
      250 13.65
12/09/2025 12:14:56.924 1   13.645
      1 13.645
      1 13.645
12/09/2025 12:14:13.959 1   13.65
      1 13.65
      1 13.65
12/09/2025 12:13:28.197 8   13.645
      8 13.645
      8 13.645
12/09/2025 12:09:35.015 50   13.65
      50 13.65
      50 13.65
12/09/2025 12:04:31.200 8   13.645
      8 13.645
      8 13.645
12/09/2025 12:00:14.394 1   13.66
      1 13.66
      1 13.66
12/09/2025 11:59:39.076 4   13.655
      4 13.655
      4 13.655
12/09/2025 11:58:36.696 1   13.655
      1 13.655
      1 13.655
12/09/2025 11:43:21.283 1   13.64
      1 13.64
      1 13.64
12/09/2025 11:33:22.886 1   13.64
      1 13.64
      1 13.64
12/09/2025 11:23:44.718 1   13.635
      1 13.635
      1 13.635
12/09/2025 11:22:52.584 1   13.63
      1 13.63
      1 13.63
12/09/2025 11:14:02.345 1 316   13.635
      1 316 13.635
      1 316 13.635
12/09/2025 11:07:01.259 1   13.65
      1 13.65
      1 13.65
12/09/2025 11:05:27.693 78   13.645
      78 13.645
      78 13.645
12/09/2025 11:04:23.655 1   13.655
      1 13.655
      1 13.655
12/09/2025 11:03:38.840 1   13.65
      1 13.65
      1 13.65
12/09/2025 11:02:18.303 1   13.655
      1 13.655
      1 13.655
12/09/2025 11:02:09.234 30   13.65
      30 13.65
      30 13.65
12/09/2025 11:01:07.219 1   13.65
      1 13.65
      1 13.65
12/09/2025 10:57:56.638 3   13.635
      3 13.635
      3 13.635
12/09/2025 10:54:30.546 4   13.63
      4 13.63
      4 13.63
12/09/2025 10:52:47.105 5   13.625
      5 13.625
      5 13.625
12/09/2025 10:50:22.626 8   13.615
      8 13.615
      8 13.615
12/09/2025 10:45:41.824 1   13.615
      1 13.615
      1 13.615
12/09/2025 10:37:41.944 692   13.645
      692 13.645
      692 13.645
12/09/2025 10:36:12.379 3   13.64
      3 13.64
      3 13.64
12/09/2025 10:31:26.330 1   13.63
      1 13.63
      1 13.63
12/09/2025 10:26:17.690 1   13.63
      1 13.63
      1 13.63
12/09/2025 10:22:15.071 1   13.63
      1 13.63
      1 13.63
12/09/2025 10:21:12.388 1   13.63
      1 13.63
      1 13.63
12/09/2025 10:21:03.026 1   13.635
      1 13.635
      1 13.635
12/09/2025 10:13:31.846 1   13.625
      1 13.625
      1 13.625
12/09/2025 10:07:20.853 1   13.615
      1 13.615
      1 13.615
12/09/2025 09:58:00.182 4   13.62
      4 13.62
      4 13.62
12/09/2025 09:54:29.468 2   13.615
      2 13.615
      2 13.615
12/09/2025 09:45:05.933 1   13.61
      1 13.61
      1 13.61
12/09/2025 09:42:04.361 1   13.615
      1 13.615
      1 13.615
12/09/2025 09:41:14.165 1   13.63
      1 13.63
      1 13.63
12/09/2025 09:40:22.364 1   13.625
      1 13.625
      1 13.625
12/09/2025 09:40:15.149 500   13.625
      500 13.625
      500 13.625
12/09/2025 09:40:05.571 2 300   13.625
      2 300 13.625
      2 300 13.625
12/09/2025 09:37:06.550 2   13.625
      2 13.625
      2 13.625
12/09/2025 09:35:44.450 90   13.61
      90 13.61
      90 13.61
12/09/2025 09:34:37.386 1   13.605
      1 13.605
      1 13.605
12/09/2025 09:29:41.047 6   13.625
      6 13.625
      6 13.625
12/09/2025 09:29:37.828 1   13.625
      1 13.625
      1 13.625
12/09/2025 09:23:19.972 3   13.615
      3 13.615
      3 13.615
12/09/2025 09:23:02.967 1   13.62
      1 13.62
      1 13.62
12/09/2025 09:19:38.840 2   13.64
      2 13.64
      2 13.64
12/09/2025 09:09:43.842 1   13.665
      1 13.665
      1 13.665
12/09/2025 09:05:05.157 30   13.66
      30 13.66
      30 13.66
12/09/2025 08:56:29.693 1   13.67
      1 13.67
      1 13.67
12/09/2025 08:45:26.699 1   13.685
      1 13.685
      1 13.685
12/09/2025 08:43:27.468 1   13.685
      1 13.685
      1 13.685
12/09/2025 08:42:01.547 2   13.675
      2 13.675
      2 13.675
12/09/2025 08:39:00.220 1   13.67
      1 13.67
      1 13.67
12/09/2025 08:36:21.635 400   13.645
      400 13.645
      400 13.645
12/09/2025 08:36:09.880 74   13.65
      74 13.65
      74 13.65
12/09/2025 08:33:20.028 3   13.65
      3 13.65
      3 13.65
12/09/2025 08:33:07.659 8   13.65
      8 13.65
      8 13.65
12/09/2025 08:22:09.969 5   13.655
      5 13.655
      5 13.655
12/09/2025 08:16:58.314 1   13.655
      1 13.655
      1 13.655
12/09/2025 08:16:26.419 1   13.655
      1 13.655
      1 13.655
12/09/2025 08:15:14.172 1   13.655
      1 13.655
      1 13.655
12/09/2025 08:14:22.766 2   13.65
      2 13.65
      2 13.65
12/09/2025 08:11:19.938 1   13.645
      1 13.645
      1 13.645
12/09/2025 08:09:21.415 3   13.655
      3 13.655
      3 13.655
12/09/2025 08:08:46.993 2   13.66
      2 13.66
      2 13.66
12/09/2025 08:01:09.817 1   13.665
      1 13.665
      1 13.665
12/09/2025 08:00:05.956 3   13.67
      3 13.67
      3 13.67
12/09/2025 08:00:02.056 89   13.67
      89 13.67
      89 13.67
12/09/2025 08:00:01.937 19   13.665
      19 13.665
      19 13.665
12/09/2025 07:38:39.992 250   13.67
      250 13.67
      250 13.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)