Nordea Bank Abp
- Information
- Last
- Buy
- Sell
284
273
12.405
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 20:56:05.619 | 3 | 12.405 | |
| 3 | 12.405 | |||
| 3 | 12.405 | |||
| 13/06/2025 | 20:55:49.115 | 1 | 12.52 | |
| 1 | 12.52 | |||
| 1 | 12.52 | |||
| 13/06/2025 | 20:52:04.574 | 1 | 12.51 | |
| 1 | 12.51 | |||
| 1 | 12.51 | |||
| 13/06/2025 | 20:50:35.105 | 1 | 12.505 | |
| 1 | 12.505 | |||
| 1 | 12.505 | |||
| 13/06/2025 | 20:50:04.001 | 1 | 12.50 | |
| 1 | 12.50 | |||
| 1 | 12.50 | |||
| 13/06/2025 | 20:49:18.714 | 1 | 12.395 | |
| 1 | 12.395 | |||
| 1 | 12.395 | |||
| 13/06/2025 | 20:44:27.200 | 2 | 12.395 | |
| 2 | 12.395 | |||
| 2 | 12.395 | |||
| 13/06/2025 | 20:42:55.733 | 1 | 12.50 | |
| 1 | 12.50 | |||
| 1 | 12.50 | |||
| 13/06/2025 | 20:40:02.429 | 1 | 12.50 | |
| 1 | 12.50 | |||
| 1 | 12.50 | |||
| 13/06/2025 | 20:33:33.669 | 100 | 12.395 | |
| 100 | 12.395 | |||
| 100 | 12.395 | |||
| 13/06/2025 | 20:22:25.977 | 100 | 12.545 | |
| 100 | 12.545 | |||
| 100 | 12.545 | |||
| 13/06/2025 | 20:14:28.600 | 1 | 12.445 | |
| 1 | 12.445 | |||
| 1 | 12.445 | |||
| 13/06/2025 | 20:12:21.690 | 1 | 12.445 | |
| 1 | 12.445 | |||
| 1 | 12.445 | |||
| 13/06/2025 | 19:57:16.239 | 26 | 12.455 | |
| 26 | 12.455 | |||
| 26 | 12.455 | |||
| 13/06/2025 | 19:53:57.288 | 8 | 12.565 | |
| 8 | 12.565 | |||
| 8 | 12.565 | |||
| 13/06/2025 | 19:35:17.925 | 1 | 12.555 | |
| 1 | 12.555 | |||
| 1 | 12.555 | |||
| 13/06/2025 | 19:34:46.920 | 1 | 12.45 | |
| 1 | 12.45 | |||
| 1 | 12.45 | |||
| 13/06/2025 | 19:34:46.317 | 1 | 12.555 | |
| 1 | 12.555 | |||
| 1 | 12.555 | |||
| 13/06/2025 | 19:34:07.364 | 1 | 12.455 | |
| 1 | 12.455 | |||
| 1 | 12.455 | |||
| 13/06/2025 | 19:26:02.815 | 7 | 12.455 | |
| 7 | 12.455 | |||
| 7 | 12.455 | |||
| 13/06/2025 | 19:25:54.269 | 1 | 12.455 | |
| 1 | 12.455 | |||
| 1 | 12.455 | |||
| 13/06/2025 | 19:25:34.127 | 1 | 12.565 | |
| 1 | 12.565 | |||
| 1 | 12.565 | |||
| 13/06/2025 | 19:24:54.868 | 1 | 12.46 | |
| 1 | 12.46 | |||
| 1 | 12.46 | |||
| 13/06/2025 | 19:15:02.928 | 5 | 12.565 | |
| 5 | 12.565 | |||
| 5 | 12.565 | |||
| 13/06/2025 | 19:08:30.953 | 1 | 12.565 | |
| 1 | 12.565 | |||
| 1 | 12.565 | |||
| 13/06/2025 | 19:01:18.745 | 1 | 12.465 | |
| 1 | 12.465 | |||
| 1 | 12.465 | |||
| 13/06/2025 | 19:01:13.005 | 2 | 12.465 | |
| 2 | 12.465 | |||
| 2 | 12.465 | |||
| 13/06/2025 | 18:59:13.234 | 1 | 12.565 | |
| 1 | 12.565 | |||
| 1 | 12.565 | |||
| 13/06/2025 | 18:52:03.271 | 1 | 12.565 | |
| 1 | 12.565 | |||
| 1 | 12.565 | |||
| 13/06/2025 | 18:39:25.270 | 3 | 12.46 | |
| 3 | 12.46 | |||
| 3 | 12.46 | |||
| 13/06/2025 | 18:25:11.630 | 1 | 12.48 | |
| 1 | 12.48 | |||
| 1 | 12.48 | |||
| 13/06/2025 | 18:24:05.593 | 1 | 12.59 | |
| 1 | 12.59 | |||
| 1 | 12.59 | |||
| 13/06/2025 | 18:20:27.106 | 1 | 12.48 | |
| 1 | 12.48 | |||
| 1 | 12.48 | |||
| 13/06/2025 | 18:14:22.260 | 41 | 12.59 | |
| 41 | 12.59 | |||
| 41 | 12.59 | |||
| 13/06/2025 | 18:14:10.351 | 100 | 12.48 | |
| 100 | 12.48 | |||
| 100 | 12.48 | |||
| 13/06/2025 | 18:11:47.182 | 1 | 12.585 | |
| 1 | 12.585 | |||
| 1 | 12.585 | |||
| 13/06/2025 | 18:08:19.563 | 23 | 12.475 | |
| 23 | 12.475 | |||
| 23 | 12.475 | |||
| 13/06/2025 | 18:02:47.339 | 1 | 12.465 | |
| 1 | 12.465 | |||
| 1 | 12.465 | |||
| 13/06/2025 | 17:56:53.698 | 1 | 12.57 | |
| 1 | 12.57 | |||
| 1 | 12.57 | |||
| 13/06/2025 | 17:52:45.342 | 4 | 12.46 | |
| 4 | 12.46 | |||
| 4 | 12.46 | |||
| 13/06/2025 | 17:51:42.439 | 40 | 12.46 | |
| 40 | 12.46 | |||
| 5 | 12.46 | |||
| 35 | 12.46 | |||
| 13/06/2025 | 17:51:17.492 | 1 | 12.57 | |
| 1 | 12.57 | |||
| 1 | 12.57 | |||
| 13/06/2025 | 17:50:47.796 | 1 | 12.57 | |
| 1 | 12.57 | |||
| 1 | 12.57 | |||
| 13/06/2025 | 17:50:28.771 | 2 | 12.46 | |
| 2 | 12.46 | |||
| 2 | 12.46 | |||
| 13/06/2025 | 17:50:18.113 | 1 | 12.57 | |
| 1 | 12.57 | |||
| 1 | 12.57 | |||
| 13/06/2025 | 17:49:41.495 | 1 | 12.46 | |
| 1 | 12.46 | |||
| 1 | 12.46 | |||
| 13/06/2025 | 17:48:19.292 | 1 | 12.46 | |
| 1 | 12.46 | |||
| 1 | 12.46 | |||
| 13/06/2025 | 17:39:51.534 | 40 | 12.56 | |
| 40 | 12.56 | |||
| 40 | 12.56 | |||
| 13/06/2025 | 17:39:33.219 | 4 | 12.455 | |
| 4 | 12.455 | |||
| 4 | 12.455 | |||
| 13/06/2025 | 17:39:10.883 | 4 | 12.565 | |
| 4 | 12.565 | |||
| 4 | 12.565 | |||
| 13/06/2025 | 17:38:00.145 | 26 | 12.57 | |
| 26 | 12.57 | |||
| 26 | 12.57 | |||
| 13/06/2025 | 17:34:55.186 | 1 | 12.565 | |
| 1 | 12.565 | |||
| 1 | 12.565 | |||
| 13/06/2025 | 17:30:49.594 | 136 | 12.565 | |
| 136 | 12.565 | |||
| 86 | 12.565 | |||
| 50 | 12.565 | |||
| 13/06/2025 | 17:30:09.944 | 501 | 12.48 | |
| 8 | 12.48 | |||
| 500 | 12.48 | |||
| 493 | 12.48 | |||
| 1 | 12.48 | |||
| 13/06/2025 | 17:23:04.113 | 4 | 12.42 | |
| 4 | 12.42 | |||
| 4 | 12.42 | |||
| 13/06/2025 | 17:21:28.906 | 5 | 12.415 | |
| 5 | 12.415 | |||
| 5 | 12.415 | |||
| 13/06/2025 | 17:21:06.852 | 3 | 12.385 | |
| 3 | 12.385 | |||
| 3 | 12.385 | |||
| 13/06/2025 | 17:20:48.830 | 1 | 12.415 | |
| 1 | 12.415 | |||
| 1 | 12.415 | |||
| 13/06/2025 | 17:18:09.243 | 1 | 12.385 | |
| 1 | 12.385 | |||
| 1 | 12.385 | |||
| 13/06/2025 | 17:15:48.966 | 5 | 12.42 | |
| 5 | 12.42 | |||
| 5 | 12.42 | |||
| 13/06/2025 | 17:14:35.200 | 1 | 12.41 | |
| 1 | 12.41 | |||
| 1 | 12.41 | |||
| 13/06/2025 | 17:13:02.718 | 1 | 12.41 | |
| 1 | 12.41 | |||
| 1 | 12.41 | |||
| 13/06/2025 | 17:11:03.485 | 16 | 12.405 | |
| 16 | 12.405 | |||
| 16 | 12.405 | |||
| 13/06/2025 | 17:05:47.160 | 4 | 12.38 | |
| 4 | 12.38 | |||
| 4 | 12.38 | |||
| 13/06/2025 | 16:57:49.568 | 1 | 12.40 | |
| 1 | 12.40 | |||
| 1 | 12.40 | |||
| 13/06/2025 | 16:57:18.762 | 1 | 12.405 | |
| 1 | 12.405 | |||
| 1 | 12.405 | |||
| 13/06/2025 | 16:56:41.829 | 2 | 12.38 | |
| 2 | 12.38 | |||
| 2 | 12.38 | |||
| 13/06/2025 | 16:55:12.291 | 3 | 12.375 | |
| 3 | 12.375 | |||
| 3 | 12.375 | |||
| 13/06/2025 | 16:55:02.728 | 2 | 12.40 | |
| 2 | 12.40 | |||
| 2 | 12.40 | |||
| 13/06/2025 | 16:44:07.748 | 1 | 12.39 | |
| 1 | 12.39 | |||
| 1 | 12.39 | |||
| 13/06/2025 | 16:42:20.812 | 4 | 12.395 | |
| 4 | 12.395 | |||
| 4 | 12.395 | |||
| 13/06/2025 | 16:41:42.696 | 80 | 12.395 | |
| 80 | 12.395 | |||
| 80 | 12.395 | |||
| 13/06/2025 | 16:41:32.034 | 1 | 12.395 | |
| 1 | 12.395 | |||
| 1 | 12.395 | |||
| 13/06/2025 | 16:41:00.846 | 1 | 12.40 | |
| 1 | 12.40 | |||
| 1 | 12.40 | |||
| 13/06/2025 | 16:40:14.869 | 2 | 12.375 | |
| 2 | 12.375 | |||
| 2 | 12.375 | |||
| 13/06/2025 | 16:39:51.530 | 4 | 12.40 | |
| 4 | 12.40 | |||
| 4 | 12.40 | |||
| 13/06/2025 | 16:36:51.822 | 88 | 12.375 | |
| 88 | 12.375 | |||
| 88 | 12.375 | |||
| 13/06/2025 | 16:36:50.982 | 500 | 12.375 | |
| 500 | 12.375 | |||
| 500 | 12.375 | |||
| 13/06/2025 | 16:36:50.656 | 500 | 12.375 | |
| 500 | 12.375 | |||
| 500 | 12.375 | |||
| 13/06/2025 | 16:36:50.191 | 740 | 12.375 | |
| 240 | 12.375 | |||
| 500 | 12.375 | |||
| 740 | 12.375 | |||
| 13/06/2025 | 16:36:45.907 | 500 | 12.40 | |
| 500 | 12.40 | |||
| 500 | 12.40 | |||
| 13/06/2025 | 16:36:12.898 | 1 | 12.375 | |
| 1 | 12.375 | |||
| 1 | 12.375 | |||
| 13/06/2025 | 16:35:15.437 | 1 | 12.40 | |
| 1 | 12.40 | |||
| 1 | 12.40 | |||
| 13/06/2025 | 16:34:43.941 | 1 | 12.405 | |
| 1 | 12.405 | |||
| 1 | 12.405 | |||
| 13/06/2025 | 16:33:55.441 | 1 | 12.38 | |
| 1 | 12.38 | |||
| 1 | 12.38 | |||
| 13/06/2025 | 16:30:31.603 | 2 | 12.385 | |
| 2 | 12.385 | |||
| 2 | 12.385 | |||
| 13/06/2025 | 16:28:52.409 | 4 | 12.41 | |
| 4 | 12.41 | |||
| 4 | 12.41 | |||
| 13/06/2025 | 16:28:25.129 | 3 | 12.385 | |
| 3 | 12.385 | |||
| 3 | 12.385 | |||
| 13/06/2025 | 16:28:01.098 | 1 | 12.415 | |
| 1 | 12.415 | |||
| 1 | 12.415 | |||
| 13/06/2025 | 16:22:34.915 | 2 | 12.415 | |
| 2 | 12.415 | |||
| 2 | 12.415 | |||
| 13/06/2025 | 16:21:57.016 | 2 | 12.415 | |
| 2 | 12.415 | |||
| 2 | 12.415 | |||
| 13/06/2025 | 16:14:29.523 | 118 | 12.395 | |
| 118 | 12.395 | |||
| 118 | 12.395 | |||
| 13/06/2025 | 16:14:25.115 | 540 | 12.395 | |
| 500 | 12.395 | |||
| 40 | 12.395 | |||
| 540 | 12.395 | |||
| 13/06/2025 | 16:12:11.494 | 3 | 12.415 | |
| 3 | 12.415 | |||
| 3 | 12.415 | |||
| 13/06/2025 | 15:59:23.798 | 2 | 12.365 | |
| 2 | 12.365 | |||
| 2 | 12.365 | |||
| 13/06/2025 | 15:58:24.845 | 1 | 12.39 | |
| 1 | 12.39 | |||
| 1 | 12.39 | |||
| 13/06/2025 | 15:55:44.946 | 19 | 12.365 | |
| 19 | 12.365 | |||
| 19 | 12.365 | |||
| 13/06/2025 | 15:55:35.069 | 488 | 12.39 | |
| 488 | 12.39 | |||
| 488 | 12.39 | |||
| 13/06/2025 | 15:55:24.325 | 500 | 12.39 | |
| 500 | 12.39 | |||
| 500 | 12.39 | |||
| 13/06/2025 | 15:54:33.802 | 500 | 12.39 | |
| 500 | 12.39 | |||
| 500 | 12.39 | |||
| 13/06/2025 | 15:48:01.533 | 10 | 12.39 | |
| 10 | 12.39 | |||
| 10 | 12.39 | |||
| 13/06/2025 | 15:42:41.876 | 2 | 12.41 | |
| 2 | 12.41 | |||
| 2 | 12.41 | |||
| 13/06/2025 | 15:39:32.275 | 13 | 12.405 | |
| 13 | 12.405 | |||
| 13 | 12.405 | |||
| 13/06/2025 | 15:21:18.946 | 3 | 12.365 | |
| 3 | 12.365 | |||
| 3 | 12.365 | |||
| 13/06/2025 | 15:21:12.101 | 2 | 12.39 | |
| 2 | 12.39 | |||
| 2 | 12.39 | |||
| 13/06/2025 | 15:18:12.959 | 1 | 12.395 | |
| 1 | 12.395 | |||
| 1 | 12.395 | |||
| 13/06/2025 | 15:11:50.361 | 1 | 12.365 | |
| 1 | 12.365 | |||
| 1 | 12.365 | |||
| 13/06/2025 | 15:09:56.219 | 1 | 12.39 | |
| 1 | 12.39 | |||
| 1 | 12.39 | |||
| 13/06/2025 | 15:03:09.641 | 180 | 12.37 | |
| 180 | 12.37 | |||
| 180 | 12.37 | |||
| 13/06/2025 | 15:02:02.718 | 1 | 12.395 | |
| 1 | 12.395 | |||
| 1 | 12.395 | |||
| 13/06/2025 | 15:01:36.557 | 1 | 12.40 | |
| 1 | 12.40 | |||
| 1 | 12.40 | |||
| 13/06/2025 | 14:59:12.954 | 5 | 12.405 | |
| 5 | 12.405 | |||
| 5 | 12.405 | |||
| 13/06/2025 | 14:58:27.056 | 1 | 12.405 | |
| 1 | 12.405 | |||
| 1 | 12.405 | |||
| 13/06/2025 | 14:57:57.464 | 1 | 12.41 | |
| 1 | 12.41 | |||
| 1 | 12.41 | |||
| 13/06/2025 | 14:57:13.089 | 1 | 12.38 | |
| 1 | 12.38 | |||
| 1 | 12.38 | |||
| 13/06/2025 | 14:56:18.953 | 1 | 12.38 | |
| 1 | 12.38 | |||
| 1 | 12.38 | |||
| 13/06/2025 | 14:53:05.715 | 300 | 12.375 | |
| 300 | 12.375 | |||
| 300 | 12.375 | |||
| 13/06/2025 | 14:47:00.678 | 285 | 12.385 | |
| 285 | 12.385 | |||
| 285 | 12.385 | |||
| 13/06/2025 | 14:46:03.426 | 95 | 12.405 | |
| 95 | 12.405 | |||
| 95 | 12.405 | |||
| 13/06/2025 | 14:41:33.609 | 3 | 12.395 | |
| 3 | 12.395 | |||
| 3 | 12.395 | |||
| 13/06/2025 | 14:41:04.629 | 2 | 12.405 | |
| 2 | 12.405 | |||
| 2 | 12.405 | |||
| 13/06/2025 | 14:37:54.248 | 40 | 12.43 | |
| 40 | 12.43 | |||
| 40 | 12.43 | |||
| 13/06/2025 | 14:29:29.954 | 104 | 12.425 | |
| 104 | 12.425 | |||
| 104 | 12.425 | |||
| 13/06/2025 | 14:27:59.391 | 3 | 12.425 | |
| 3 | 12.425 | |||
| 3 | 12.425 | |||
| 13/06/2025 | 14:25:27.923 | 1 | 12.42 | |
| 1 | 12.42 | |||
| 1 | 12.42 | |||
| 13/06/2025 | 14:18:34.891 | 65 | 12.42 | |
| 65 | 12.42 | |||
| 65 | 12.42 | |||
| 13/06/2025 | 14:18:29.158 | 4 | 12.39 | |
| 4 | 12.39 | |||
| 4 | 12.39 | |||
| 13/06/2025 | 14:16:10.666 | 80 | 12.415 | |
| 80 | 12.415 | |||
| 80 | 12.415 | |||
| 13/06/2025 | 14:00:10.125 | 40 | 12.435 | |
| 40 | 12.435 | |||
| 40 | 12.435 | |||
| 13/06/2025 | 13:58:19.617 | 1 | 12.43 | |
| 1 | 12.43 | |||
| 1 | 12.43 | |||
| 13/06/2025 | 13:57:48.823 | 1 | 12.43 | |
| 1 | 12.43 | |||
| 1 | 12.43 | |||
| 13/06/2025 | 13:56:52.660 | 2 | 12.405 | |
| 2 | 12.405 | |||
| 2 | 12.405 | |||
| 13/06/2025 | 13:54:42.936 | 11 | 12.43 | |
| 11 | 12.43 | |||
| 11 | 12.43 | |||
| 13/06/2025 | 13:48:15.340 | 175 | 12.41 | |
| 175 | 12.41 | |||
| 175 | 12.41 | |||
| 13/06/2025 | 13:39:18.952 | 16 | 12.415 | |
| 16 | 12.415 | |||
| 16 | 12.415 | |||
| 13/06/2025 | 13:30:35.376 | 1 | 12.41 | |
| 1 | 12.41 | |||
| 1 | 12.41 | |||
| 13/06/2025 | 13:30:28.337 | 3 | 12.41 | |
| 3 | 12.41 | |||
| 3 | 12.41 | |||
| 13/06/2025 | 13:28:02.318 | 3 | 12.38 | |
| 3 | 12.38 | |||
| 3 | 12.38 | |||
| 13/06/2025 | 13:27:39.185 | 1 | 12.41 | |
| 1 | 12.41 | |||
| 1 | 12.41 | |||
| 13/06/2025 | 13:25:10.959 | 17 | 12.41 | |
| 17 | 12.41 | |||
| 17 | 12.41 | |||
| 13/06/2025 | 13:21:20.500 | 2 | 12.395 | |
| 2 | 12.395 | |||
| 2 | 12.395 | |||
| 13/06/2025 | 13:20:58.056 | 6 | 12.395 | |
| 6 | 12.395 | |||
| 6 | 12.395 | |||
| 13/06/2025 | 13:17:54.507 | 1 | 12.42 | |
| 1 | 12.42 | |||
| 1 | 12.42 | |||
| 13/06/2025 | 13:13:52.807 | 1 | 12.42 | |
| 1 | 12.42 | |||
| 1 | 12.42 | |||
| 13/06/2025 | 13:07:41.618 | 1 | 12.43 | |
| 1 | 12.43 | |||
| 1 | 12.43 | |||
| 13/06/2025 | 13:07:04.398 | 1 | 12.405 | |
| 1 | 12.405 | |||
| 1 | 12.405 | |||
| 13/06/2025 | 13:02:55.954 | 1 | 12.425 | |
| 1 | 12.425 | |||
| 1 | 12.425 | |||
| 13/06/2025 | 13:02:25.567 | 1 | 12.395 | |
| 1 | 12.395 | |||
| 1 | 12.395 | |||
| 13/06/2025 | 13:02:22.747 | 1 | 12.42 | |
| 1 | 12.42 | |||
| 1 | 12.42 | |||
| 13/06/2025 | 13:01:39.880 | 1 | 12.40 | |
| 1 | 12.40 | |||
| 1 | 12.40 | |||
| 13/06/2025 | 12:56:02.585 | 1 | 12.395 | |
| 1 | 12.395 | |||
| 1 | 12.395 | |||
| 13/06/2025 | 12:53:30.849 | 13 | 12.395 | |
| 13 | 12.395 | |||
| 13 | 12.395 | |||
| 13/06/2025 | 12:47:21.979 | 337 | 12.385 | |
| 337 | 12.385 | |||
| 337 | 12.385 | |||
| 13/06/2025 | 12:45:35.594 | 2 | 12.405 | |
| 2 | 12.405 | |||
| 2 | 12.405 | |||
| 13/06/2025 | 12:42:23.610 | 1 | 12.405 | |
| 1 | 12.405 | |||
| 1 | 12.405 | |||
| 13/06/2025 | 12:42:12.953 | 1 | 12.405 | |
| 1 | 12.405 | |||
| 1 | 12.405 | |||
| 13/06/2025 | 12:36:49.288 | 3 | 12.385 | |
| 3 | 12.385 | |||
| 3 | 12.385 | |||
| 13/06/2025 | 12:36:35.706 | 1 | 12.405 | |
| 1 | 12.405 | |||
| 1 | 12.405 | |||
| 13/06/2025 | 12:28:05.093 | 27 | 12.40 | |
| 27 | 12.40 | |||
| 27 | 12.40 | |||
| 13/06/2025 | 12:26:15.100 | 5 | 12.425 | |
| 5 | 12.425 | |||
| 5 | 12.425 | |||
| 13/06/2025 | 12:25:12.203 | 1 | 12.425 | |
| 1 | 12.425 | |||
| 1 | 12.425 | |||
| 13/06/2025 | 12:24:06.284 | 1 | 12.43 | |
| 1 | 12.43 | |||
| 1 | 12.43 | |||
| 13/06/2025 | 12:23:56.022 | 3 | 12.405 | |
| 3 | 12.405 | |||
| 3 | 12.405 | |||
| 13/06/2025 | 12:23:37.007 | 2 | 12.425 | |
| 2 | 12.425 | |||
| 2 | 12.425 | |||
| 13/06/2025 | 12:19:15.394 | 1 | 12.44 | |
| 1 | 12.44 | |||
| 1 | 12.44 | |||
| 13/06/2025 | 12:15:16.685 | 1 | 12.45 | |
| 1 | 12.45 | |||
| 1 | 12.45 | |||
| 13/06/2025 | 12:14:44.210 | 1 | 12.445 | |
| 1 | 12.445 | |||
| 1 | 12.445 | |||
| 13/06/2025 | 12:13:44.641 | 1 | 12.42 | |
| 1 | 12.42 | |||
| 1 | 12.42 | |||
| 13/06/2025 | 11:56:38.304 | 2 | 12.455 | |
| 2 | 12.455 | |||
| 2 | 12.455 | |||
| 13/06/2025 | 11:56:28.987 | 117 | 12.455 | |
| 117 | 12.455 | |||
| 117 | 12.455 | |||
| 13/06/2025 | 11:51:14.948 | 2 | 12.445 | |
| 2 | 12.445 | |||
| 2 | 12.445 | |||
| 13/06/2025 | 11:48:56.574 | 1 | 12.42 | |
| 1 | 12.42 | |||
| 1 | 12.42 | |||
| 13/06/2025 | 11:47:19.183 | 2 | 12.445 | |
| 2 | 12.445 | |||
| 2 | 12.445 | |||
| 13/06/2025 | 11:44:49.343 | 3 | 12.425 | |
| 3 | 12.425 | |||
| 3 | 12.425 | |||
| 13/06/2025 | 11:44:23.685 | 1 | 12.45 | |
| 1 | 12.45 | |||
| 1 | 12.45 | |||
| 13/06/2025 | 11:41:34.619 | 1 | 12.45 | |
| 1 | 12.45 | |||
| 1 | 12.45 | |||
| 13/06/2025 | 11:38:59.874 | 1 | 12.43 | |
| 1 | 12.43 | |||
| 1 | 12.43 | |||
| 13/06/2025 | 11:36:14.683 | 1 000 | 12.43 | |
| 1 000 | 12.43 | |||
| 1 000 | 12.43 | |||
| 13/06/2025 | 11:36:01.054 | 1 | 12.455 | |
| 1 | 12.455 | |||
| 1 | 12.455 | |||
| 13/06/2025 | 11:23:14.425 | 1 | 12.46 | |
| 1 | 12.46 | |||
| 1 | 12.46 | |||
| 13/06/2025 | 11:22:44.130 | 1 | 12.455 | |
| 1 | 12.455 | |||
| 1 | 12.455 | |||
| 13/06/2025 | 11:21:58.842 | 6 | 12.425 | |
| 6 | 12.425 | |||
| 6 | 12.425 | |||
| 13/06/2025 | 11:18:05.439 | 3 | 12.43 | |
| 3 | 12.43 | |||
| 3 | 12.43 | |||
| 13/06/2025 | 11:17:51.138 | 1 | 12.46 | |
| 1 | 12.46 | |||
| 1 | 12.46 | |||
| 13/06/2025 | 11:15:44.562 | 50 | 12.44 | |
| 50 | 12.44 | |||
| 50 | 12.44 | |||
| 13/06/2025 | 11:14:58.143 | 1 | 12.46 | |
| 1 | 12.46 | |||
| 1 | 12.46 | |||
| 13/06/2025 | 11:14:28.746 | 8 | 12.42 | |
| 8 | 12.42 | |||
| 8 | 12.42 | |||
| 13/06/2025 | 11:13:47.478 | 81 | 12.465 | |
| 81 | 12.465 | |||
| 81 | 12.465 | |||
| 13/06/2025 | 11:12:22.717 | 1 | 12.465 | |
| 1 | 12.465 | |||
| 1 | 12.465 | |||
| 13/06/2025 | 11:11:31.616 | 117 | 12.465 | |
| 117 | 12.465 | |||
| 117 | 12.465 | |||
| 13/06/2025 | 11:09:53.891 | 5 | 12.44 | |
| 5 | 12.44 | |||
| 5 | 12.44 | |||
| 13/06/2025 | 11:07:28.881 | 68 | 12.435 | |
| 68 | 12.435 | |||
| 68 | 12.435 | |||
| 13/06/2025 | 11:07:23.747 | 8 | 12.435 | |
| 8 | 12.435 | |||
| 8 | 12.435 | |||
| 13/06/2025 | 11:04:44.802 | 98 | 12.465 | |
| 98 | 12.465 | |||
| 98 | 12.465 | |||
| 13/06/2025 | 11:00:22.304 | 200 | 12.46 | |
| 200 | 12.46 | |||
| 200 | 12.46 | |||
| 13/06/2025 | 10:59:27.442 | 1 | 12.465 | |
| 1 | 12.465 | |||
| 1 | 12.465 | |||
| 13/06/2025 | 10:58:56.957 | 1 | 12.465 | |
| 1 | 12.465 | |||
| 1 | 12.465 | |||
| 13/06/2025 | 10:58:55.548 | 1 | 12.465 | |
| 1 | 12.465 | |||
| 1 | 12.465 | |||
| 13/06/2025 | 10:58:06.233 | 54 | 12.435 | |
| 54 | 12.435 | |||
| 54 | 12.435 | |||
| 13/06/2025 | 10:56:38.397 | 10 | 12.435 | |
| 10 | 12.435 | |||
| 10 | 12.435 | |||
| 13/06/2025 | 10:51:43.729 | 105 | 12.465 | |
| 105 | 12.465 | |||
| 105 | 12.465 | |||
| 13/06/2025 | 10:46:03.864 | 161 | 12.445 | |
| 161 | 12.445 | |||
| 161 | 12.445 | |||
| 13/06/2025 | 10:44:57.052 | 1 | 12.435 | |
| 1 | 12.435 | |||
| 1 | 12.435 | |||
| 13/06/2025 | 10:44:36.729 | 10 | 12.465 | |
| 10 | 12.465 | |||
| 10 | 12.465 | |||
| 13/06/2025 | 10:42:15.969 | 1 | 12.43 | |
| 1 | 12.43 | |||
| 1 | 12.43 | |||
| 13/06/2025 | 10:37:37.363 | 105 | 12.465 | |
| 105 | 12.465 | |||
| 105 | 12.465 | |||
| 13/06/2025 | 10:34:17.498 | 1 | 12.46 | |
| 1 | 12.46 | |||
| 1 | 12.46 | |||
| 13/06/2025 | 10:33:47.890 | 1 | 12.465 | |
| 1 | 12.465 | |||
| 1 | 12.465 | |||
| 13/06/2025 | 10:33:30.305 | 102 | 12.465 | |
| 102 | 12.465 | |||
| 102 | 12.465 | |||
| 13/06/2025 | 10:32:52.860 | 1 | 12.435 | |
| 1 | 12.435 | |||
| 1 | 12.435 | |||
| 13/06/2025 | 10:30:26.047 | 98 | 12.47 | |
| 98 | 12.47 | |||
| 98 | 12.47 | |||
| 13/06/2025 | 10:27:20.308 | 98 | 12.465 | |
| 98 | 12.465 | |||
| 98 | 12.465 | |||
| 13/06/2025 | 10:25:00.947 | 98 | 12.465 | |
| 98 | 12.465 | |||
| 98 | 12.465 | |||
| 13/06/2025 | 10:24:00.601 | 4 | 12.455 | |
| 4 | 12.455 | |||
| 4 | 12.455 | |||
| 13/06/2025 | 10:23:55.965 | 1 | 12.465 | |
| 1 | 12.465 | |||
| 1 | 12.465 | |||
| 13/06/2025 | 10:23:55.877 | 3 | 12.465 | |
| 3 | 12.465 | |||
| 3 | 12.465 | |||
| 13/06/2025 | 10:22:26.519 | 196 | 12.485 | |
| 196 | 12.485 | |||
| 196 | 12.485 | |||
| 13/06/2025 | 10:10:48.389 | 1 | 12.485 | |
| 1 | 12.485 | |||
| 1 | 12.485 | |||
| 13/06/2025 | 10:06:39.275 | 2 000 | 12.485 | |
| 2 000 | 12.485 | |||
| 2 000 | 12.485 | |||
| 13/06/2025 | 10:04:54.789 | 4 | 12.485 | |
| 4 | 12.485 | |||
| 4 | 12.485 | |||
| 13/06/2025 | 09:58:04.718 | 1 | 12.495 | |
| 1 | 12.495 | |||
| 1 | 12.495 | |||
| 13/06/2025 | 09:53:20.678 | 2 | 12.495 | |
| 2 | 12.495 | |||
| 2 | 12.495 | |||
| 13/06/2025 | 09:53:13.637 | 144 | 12.465 | |
| 144 | 12.465 | |||
| 144 | 12.465 | |||
| 13/06/2025 | 09:47:22.003 | 4 | 12.485 | |
| 4 | 12.485 | |||
| 4 | 12.485 | |||
| 13/06/2025 | 09:42:58.527 | 10 | 12.47 | |
| 10 | 12.47 | |||
| 10 | 12.47 | |||
| 13/06/2025 | 09:41:23.956 | 241 | 12.49 | |
| 241 | 12.49 | |||
| 241 | 12.49 | |||
| 13/06/2025 | 09:39:56.419 | 5 | 12.465 | |
| 5 | 12.465 | |||
| 5 | 12.465 | |||
| 13/06/2025 | 09:39:06.215 | 1 | 12.485 | |
| 1 | 12.485 | |||
| 1 | 12.485 | |||
| 13/06/2025 | 09:38:32.118 | 1 | 12.485 | |
| 1 | 12.485 | |||
| 1 | 12.485 | |||
| 13/06/2025 | 09:37:26.512 | 1 | 12.45 | |
| 1 | 12.45 | |||
| 1 | 12.45 | |||
| 13/06/2025 | 09:35:40.157 | 100 | 12.47 | |
| 100 | 12.47 | |||
| 100 | 12.47 | |||
| 13/06/2025 | 09:33:39.120 | 28 | 12.46 | |
| 28 | 12.46 | |||
| 28 | 12.46 | |||
| 13/06/2025 | 09:23:25.724 | 4 | 12.445 | |
| 4 | 12.445 | |||
| 4 | 12.445 | |||
| 13/06/2025 | 09:21:33.085 | 3 | 12.435 | |
| 3 | 12.435 | |||
| 3 | 12.435 | |||
| 13/06/2025 | 09:21:09.854 | 25 | 12.455 | |
| 25 | 12.455 | |||
| 25 | 12.455 | |||
| 13/06/2025 | 09:18:18.029 | 2 | 12.44 | |
| 2 | 12.44 | |||
| 2 | 12.44 | |||
| 13/06/2025 | 09:11:08.968 | 5 | 12.44 | |
| 5 | 12.44 | |||
| 5 | 12.44 | |||
| 13/06/2025 | 09:10:31.982 | 200 | 12.44 | |
| 200 | 12.44 | |||
| 200 | 12.44 | |||
| 13/06/2025 | 09:09:46.603 | 3 | 12.45 | |
| 3 | 12.45 | |||
| 3 | 12.45 | |||
| 13/06/2025 | 09:05:33.228 | 2 | 12.44 | |
| 2 | 12.44 | |||
| 2 | 12.44 | |||
| 13/06/2025 | 09:05:30.808 | 250 | 12.44 | |
| 250 | 12.44 | |||
| 250 | 12.44 | |||
| 13/06/2025 | 09:04:01.593 | 1 510 | 12.445 | |
| 1 510 | 12.445 | |||
| 1 510 | 12.445 | |||
| 13/06/2025 | 09:01:40.282 | 3 | 12.455 | |
| 3 | 12.455 | |||
| 3 | 12.455 | |||
| 13/06/2025 | 09:01:16.472 | 2 000 | 12.49 | |
| 2 000 | 12.49 | |||
| 2 000 | 12.49 | |||
| 13/06/2025 | 09:01:16.061 | 5 | 12.49 | |
| 2 | 12.49 | |||
| 5 | 12.49 | |||
| 3 | 12.49 | |||
| 13/06/2025 | 08:52:27.483 | 2 | 12.48 | |
| 2 | 12.48 | |||
| 2 | 12.48 | |||
| 13/06/2025 | 08:48:41.785 | 1 | 12.365 | |
| 1 | 12.365 | |||
| 1 | 12.365 | |||
| 13/06/2025 | 08:43:16.501 | 1 | 12.32 | |
| 1 | 12.32 | |||
| 1 | 12.32 | |||
| 13/06/2025 | 08:42:23.246 | 400 | 12.42 | |
| 400 | 12.42 | |||
| 400 | 12.42 | |||
| 13/06/2025 | 08:37:16.265 | 1 | 12.335 | |
| 1 | 12.335 | |||
| 1 | 12.335 | |||
| 13/06/2025 | 08:36:01.107 | 1 | 12.345 | |
| 1 | 12.345 | |||
| 1 | 12.345 | |||
| 13/06/2025 | 08:30:44.071 | 1 | 12.34 | |
| 1 | 12.34 | |||
| 1 | 12.34 | |||
| 13/06/2025 | 08:30:33.401 | 1 | 12.44 | |
| 1 | 12.44 | |||
| 1 | 12.44 | |||
| 13/06/2025 | 08:24:10.716 | 1 | 12.41 | |
| 1 | 12.41 | |||
| 1 | 12.41 | |||
| 13/06/2025 | 08:23:23.826 | 1 | 12.41 | |
| 1 | 12.41 | |||
| 1 | 12.41 | |||
| 13/06/2025 | 08:21:00.135 | 128 | 12.355 | |
| 128 | 12.355 | |||
| 128 | 12.355 | |||
| 13/06/2025 | 08:18:48.346 | 250 | 12.38 | |
| 250 | 12.38 | |||
| 250 | 12.38 | |||
| 13/06/2025 | 08:18:46.005 | 500 | 12.41 | |
| 500 | 12.41 | |||
| 500 | 12.41 | |||
| 13/06/2025 | 08:18:21.831 | 500 | 12.415 | |
| 500 | 12.415 | |||
| 500 | 12.415 | |||
| 13/06/2025 | 08:15:30.920 | 500 | 12.415 | |
| 500 | 12.415 | |||
| 500 | 12.415 | |||
| 13/06/2025 | 08:03:59.162 | 510 | 12.465 | |
| 510 | 12.465 | |||
| 10 | 12.465 | |||
| 500 | 12.465 | |||
| 13/06/2025 | 08:03:57.388 | 3 | 12.465 | |
| 3 | 12.465 | |||
| 3 | 12.465 | |||
| 13/06/2025 | 08:03:55.883 | 2 | 12.51 | |
| 2 | 12.51 | |||
| 2 | 12.51 | |||
| 13/06/2025 | 08:03:55.778 | 1 | 12.51 | |
| 1 | 12.51 | |||
| 1 | 12.51 | |||
| 13/06/2025 | 08:03:39.740 | 509 | 12.51 | |
| 6 | 12.51 | |||
| 1 | 12.51 | |||
| 509 | 12.51 | |||
| 500 | 12.51 | |||
| 1 | 12.51 | |||
| 1 | 12.51 | |||
| 13/06/2025 | 08:00:44.908 | 500 | 12.515 | |
| 500 | 12.515 | |||
| 500 | 12.515 | |||
| 13/06/2025 | 08:00:34.682 | 66 | 12.515 | |
| 66 | 12.515 | |||
| 66 | 12.515 | |||
| 13/06/2025 | 08:00:28.641 | 19 | 12.515 | |
| 19 | 12.515 | |||
| 19 | 12.515 | |||
| 13/06/2025 | 08:00:23.412 | 138 | 12.57 | |
| 138 | 12.57 | |||
| 138 | 12.57 | |||
| 13/06/2025 | 07:59:37.583 | 500 | 12.515 | |
| 500 | 12.515 | |||
| 500 | 12.515 | |||
| 13/06/2025 | 07:57:42.011 | 500 | 12.515 | |
| 500 | 12.515 | |||
| 500 | 12.515 | |||
| 13/06/2025 | 07:56:09.919 | 500 | 12.515 | |
| 500 | 12.515 | |||
| 500 | 12.515 | |||
| 13/06/2025 | 07:30:10.899 | 160 | 12.555 | |
| 160 | 12.555 | |||
| 160 | 12.555 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00