Nordea Bank Abp
- Information
- Last
- Buy
- Sell
311
308
14.145
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 21:40:34.909 | 200 | 14.145 | |
| 200 | 14.145 | |||
| 200 | 14.145 | |||
| 14/10/2025 | 21:36:14.333 | 42 | 14.145 | |
| 42 | 14.145 | |||
| 42 | 14.145 | |||
| 14/10/2025 | 20:59:13.357 | 3 | 14.09 | |
| 3 | 14.09 | |||
| 3 | 14.09 | |||
| 14/10/2025 | 20:58:45.875 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 20:57:54.044 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 20:57:53.943 | 3 | 14.145 | |
| 3 | 14.145 | |||
| 3 | 14.145 | |||
| 14/10/2025 | 20:56:12.998 | 3 | 14.09 | |
| 3 | 14.09 | |||
| 3 | 14.09 | |||
| 14/10/2025 | 20:55:41.101 | 3 | 14.145 | |
| 3 | 14.145 | |||
| 3 | 14.145 | |||
| 14/10/2025 | 20:55:23.601 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 20:49:57.345 | 1 | 14.09 | |
| 1 | 14.09 | |||
| 1 | 14.09 | |||
| 14/10/2025 | 20:47:00.030 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 20:46:42.427 | 22 | 14.145 | |
| 22 | 14.145 | |||
| 22 | 14.145 | |||
| 14/10/2025 | 20:46:36.987 | 1 | 14.085 | |
| 1 | 14.085 | |||
| 1 | 14.085 | |||
| 14/10/2025 | 20:44:08.062 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 20:43:18.263 | 7 | 14.145 | |
| 7 | 14.145 | |||
| 7 | 14.145 | |||
| 14/10/2025 | 20:40:29.090 | 37 | 14.085 | |
| 37 | 14.085 | |||
| 37 | 14.085 | |||
| 14/10/2025 | 20:38:56.533 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 20:37:07.441 | 1 | 14.09 | |
| 1 | 14.09 | |||
| 1 | 14.09 | |||
| 14/10/2025 | 20:34:57.132 | 126 | 14.145 | |
| 126 | 14.145 | |||
| 126 | 14.145 | |||
| 14/10/2025 | 20:32:47.532 | 361 | 14.145 | |
| 361 | 14.145 | |||
| 361 | 14.145 | |||
| 14/10/2025 | 20:26:18.594 | 19 | 14.085 | |
| 19 | 14.085 | |||
| 19 | 14.085 | |||
| 14/10/2025 | 20:20:45.114 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 20:13:48.836 | 195 | 14.085 | |
| 195 | 14.085 | |||
| 195 | 14.085 | |||
| 14/10/2025 | 20:12:31.145 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 20:11:55.833 | 1 | 14.085 | |
| 1 | 14.085 | |||
| 1 | 14.085 | |||
| 14/10/2025 | 20:10:07.178 | 3 | 14.145 | |
| 3 | 14.145 | |||
| 3 | 14.145 | |||
| 14/10/2025 | 20:08:12.574 | 3 | 14.08 | |
| 3 | 14.08 | |||
| 3 | 14.08 | |||
| 14/10/2025 | 20:07:59.199 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 20:06:33.653 | 2 | 14.085 | |
| 2 | 14.085 | |||
| 2 | 14.085 | |||
| 14/10/2025 | 20:05:20.593 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 19:58:30.891 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 19:58:17.697 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 19:57:49.397 | 354 | 14.145 | |
| 354 | 14.145 | |||
| 354 | 14.145 | |||
| 14/10/2025 | 19:57:10.878 | 8 | 14.045 | |
| 8 | 14.045 | |||
| 8 | 14.045 | |||
| 14/10/2025 | 19:53:42.998 | 3 | 14.04 | |
| 3 | 14.04 | |||
| 3 | 14.04 | |||
| 14/10/2025 | 19:53:19.949 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 19:53:19.251 | 194 | 14.145 | |
| 194 | 14.145 | |||
| 194 | 14.145 | |||
| 14/10/2025 | 19:52:23.286 | 3 | 14.145 | |
| 3 | 14.145 | |||
| 3 | 14.145 | |||
| 14/10/2025 | 19:46:25.462 | 22 | 14.145 | |
| 22 | 14.145 | |||
| 22 | 14.145 | |||
| 14/10/2025 | 19:41:39.064 | 36 | 14.03 | |
| 36 | 14.03 | |||
| 36 | 14.03 | |||
| 14/10/2025 | 19:41:08.278 | 3 | 14.145 | |
| 3 | 14.145 | |||
| 3 | 14.145 | |||
| 14/10/2025 | 19:39:12.755 | 3 | 14.03 | |
| 3 | 14.03 | |||
| 3 | 14.03 | |||
| 14/10/2025 | 19:38:50.125 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 19:38:18.424 | 2 | 14.145 | |
| 2 | 14.145 | |||
| 2 | 14.145 | |||
| 14/10/2025 | 19:29:51.660 | 72 | 14.035 | |
| 72 | 14.035 | |||
| 72 | 14.035 | |||
| 14/10/2025 | 19:29:02.219 | 100 | 14.145 | |
| 100 | 14.145 | |||
| 100 | 14.145 | |||
| 14/10/2025 | 19:21:35.926 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 19:20:45.595 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 19:20:44.387 | 31 | 14.145 | |
| 31 | 14.145 | |||
| 31 | 14.145 | |||
| 14/10/2025 | 19:19:57.611 | 3 | 14.145 | |
| 3 | 14.145 | |||
| 3 | 14.145 | |||
| 14/10/2025 | 19:16:00.900 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 19:15:19.445 | 2 | 14.025 | |
| 2 | 14.025 | |||
| 2 | 14.025 | |||
| 14/10/2025 | 19:13:20.786 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 19:13:08.915 | 1 | 14.03 | |
| 1 | 14.03 | |||
| 1 | 14.03 | |||
| 14/10/2025 | 19:11:13.296 | 3 | 14.025 | |
| 3 | 14.025 | |||
| 3 | 14.025 | |||
| 14/10/2025 | 19:10:44.908 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 19:10:12.820 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 19:01:14.688 | 1 | 14.135 | |
| 1 | 14.135 | |||
| 1 | 14.135 | |||
| 14/10/2025 | 19:00:50.840 | 1 | 14.01 | |
| 1 | 14.01 | |||
| 1 | 14.01 | |||
| 14/10/2025 | 18:59:42.502 | 1 | 14.14 | |
| 1 | 14.14 | |||
| 1 | 14.14 | |||
| 14/10/2025 | 18:57:28.153 | 1 | 14.14 | |
| 1 | 14.14 | |||
| 1 | 14.14 | |||
| 14/10/2025 | 18:57:06.313 | 47 | 14.015 | |
| 47 | 14.015 | |||
| 47 | 14.015 | |||
| 14/10/2025 | 18:55:11.801 | 1 | 14.025 | |
| 1 | 14.025 | |||
| 1 | 14.025 | |||
| 14/10/2025 | 18:54:11.428 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 18:52:46.272 | 1 | 14.145 | |
| 1 | 14.145 | |||
| 1 | 14.145 | |||
| 14/10/2025 | 18:51:02.407 | 1 | 14.025 | |
| 1 | 14.025 | |||
| 1 | 14.025 | |||
| 14/10/2025 | 18:50:27.866 | 4 | 14.145 | |
| 4 | 14.145 | |||
| 4 | 14.145 | |||
| 14/10/2025 | 18:45:22.552 | 1 | 14.14 | |
| 1 | 14.14 | |||
| 1 | 14.14 | |||
| 14/10/2025 | 18:45:05.140 | 29 | 14.135 | |
| 29 | 14.135 | |||
| 29 | 14.135 | |||
| 14/10/2025 | 18:42:21.628 | 1 | 14.01 | |
| 1 | 14.01 | |||
| 1 | 14.01 | |||
| 14/10/2025 | 18:42:20.421 | 1 | 14.13 | |
| 1 | 14.13 | |||
| 1 | 14.13 | |||
| 14/10/2025 | 18:40:37.785 | 3 | 14.005 | |
| 3 | 14.005 | |||
| 3 | 14.005 | |||
| 14/10/2025 | 18:36:08.093 | 1 | 14.13 | |
| 1 | 14.13 | |||
| 1 | 14.13 | |||
| 14/10/2025 | 18:35:01.080 | 1 | 14.13 | |
| 1 | 14.13 | |||
| 1 | 14.13 | |||
| 14/10/2025 | 18:34:27.064 | 1 | 14.005 | |
| 1 | 14.005 | |||
| 1 | 14.005 | |||
| 14/10/2025 | 18:33:13.396 | 3 | 14.00 | |
| 3 | 14.00 | |||
| 3 | 14.00 | |||
| 14/10/2025 | 18:33:01.325 | 1 | 14.125 | |
| 1 | 14.125 | |||
| 1 | 14.125 | |||
| 14/10/2025 | 18:26:05.011 | 3 | 14.12 | |
| 3 | 14.12 | |||
| 3 | 14.12 | |||
| 14/10/2025 | 18:24:50.134 | 4 | 14.12 | |
| 4 | 14.12 | |||
| 4 | 14.12 | |||
| 14/10/2025 | 18:24:05.360 | 1 | 14.12 | |
| 1 | 14.12 | |||
| 1 | 14.12 | |||
| 14/10/2025 | 18:23:54.194 | 1 | 13.995 | |
| 1 | 13.995 | |||
| 1 | 13.995 | |||
| 14/10/2025 | 18:15:35.368 | 2 | 13.985 | |
| 2 | 13.985 | |||
| 2 | 13.985 | |||
| 14/10/2025 | 18:13:41.352 | 8 | 14.10 | |
| 8 | 14.10 | |||
| 8 | 14.10 | |||
| 14/10/2025 | 18:06:49.550 | 1 | 14.09 | |
| 1 | 14.09 | |||
| 1 | 14.09 | |||
| 14/10/2025 | 18:05:21.699 | 1 | 14.09 | |
| 1 | 14.09 | |||
| 1 | 14.09 | |||
| 14/10/2025 | 18:05:18.979 | 1 | 14.09 | |
| 1 | 14.09 | |||
| 1 | 14.09 | |||
| 14/10/2025 | 17:58:31.149 | 1 | 14.095 | |
| 1 | 14.095 | |||
| 1 | 14.095 | |||
| 14/10/2025 | 17:57:54.627 | 1 | 13.98 | |
| 1 | 13.98 | |||
| 1 | 13.98 | |||
| 14/10/2025 | 17:55:42.950 | 3 | 13.975 | |
| 3 | 13.975 | |||
| 3 | 13.975 | |||
| 14/10/2025 | 17:55:07.525 | 1 | 14.105 | |
| 1 | 14.105 | |||
| 1 | 14.105 | |||
| 14/10/2025 | 17:54:45.778 | 1 | 14.10 | |
| 1 | 14.10 | |||
| 1 | 14.10 | |||
| 14/10/2025 | 17:54:00.802 | 1 | 14.10 | |
| 1 | 14.10 | |||
| 1 | 14.10 | |||
| 14/10/2025 | 17:53:45.983 | 1 | 14.10 | |
| 1 | 14.10 | |||
| 1 | 14.10 | |||
| 14/10/2025 | 17:53:01.925 | 320 | 13.975 | |
| 320 | 13.975 | |||
| 320 | 13.975 | |||
| 14/10/2025 | 17:51:15.137 | 58 | 13.97 | |
| 58 | 13.97 | |||
| 58 | 13.97 | |||
| 14/10/2025 | 17:49:30.543 | 1 | 13.97 | |
| 1 | 13.97 | |||
| 1 | 13.97 | |||
| 14/10/2025 | 17:48:22.446 | 400 | 14.035 | |
| 400 | 14.035 | |||
| 400 | 14.035 | |||
| 14/10/2025 | 17:45:18.848 | 3 | 14.015 | |
| 3 | 14.015 | |||
| 3 | 14.015 | |||
| 14/10/2025 | 17:42:56.826 | 400 | 13.995 | |
| 400 | 13.995 | |||
| 400 | 13.995 | |||
| 14/10/2025 | 17:40:49.173 | 1 | 13.91 | |
| 1 | 13.91 | |||
| 1 | 13.91 | |||
| 14/10/2025 | 17:40:11.429 | 6 | 13.985 | |
| 6 | 13.985 | |||
| 6 | 13.985 | |||
| 14/10/2025 | 17:38:45.481 | 2 | 13.995 | |
| 2 | 13.995 | |||
| 2 | 13.995 | |||
| 14/10/2025 | 17:38:41.177 | 7 | 13.885 | |
| 7 | 13.885 | |||
| 7 | 13.885 | |||
| 14/10/2025 | 17:38:39.221 | 1 088 | 13.885 | |
| 1 088 | 13.885 | |||
| 1 088 | 13.885 | |||
| 14/10/2025 | 17:38:36.031 | 1 | 13.99 | |
| 1 | 13.99 | |||
| 1 | 13.99 | |||
| 14/10/2025 | 17:33:42.750 | 3 | 13.96 | |
| 3 | 13.96 | |||
| 3 | 13.96 | |||
| 14/10/2025 | 17:33:19.702 | 8 | 14.08 | |
| 8 | 14.08 | |||
| 8 | 14.08 | |||
| 14/10/2025 | 17:24:11.466 | 1 | 14.045 | |
| 1 | 14.045 | |||
| 1 | 14.045 | |||
| 14/10/2025 | 17:23:30.309 | 1 | 14.015 | |
| 1 | 14.015 | |||
| 1 | 14.015 | |||
| 14/10/2025 | 17:22:36.488 | 110 | 14.045 | |
| 110 | 14.045 | |||
| 110 | 14.045 | |||
| 14/10/2025 | 17:22:09.496 | 15 | 14.045 | |
| 15 | 14.045 | |||
| 15 | 14.045 | |||
| 14/10/2025 | 17:13:36.557 | 1 | 14.01 | |
| 1 | 14.01 | |||
| 1 | 14.01 | |||
| 14/10/2025 | 17:10:23.030 | 1 | 14.045 | |
| 1 | 14.045 | |||
| 1 | 14.045 | |||
| 14/10/2025 | 17:07:16.090 | 18 | 14.06 | |
| 18 | 14.06 | |||
| 18 | 14.06 | |||
| 14/10/2025 | 17:07:12.529 | 3 | 14.035 | |
| 3 | 14.035 | |||
| 3 | 14.035 | |||
| 14/10/2025 | 17:07:03.167 | 1 | 14.055 | |
| 1 | 14.055 | |||
| 1 | 14.055 | |||
| 14/10/2025 | 17:03:58.850 | 116 | 14.03 | |
| 116 | 14.03 | |||
| 116 | 14.03 | |||
| 14/10/2025 | 17:03:52.204 | 1 | 14.055 | |
| 1 | 14.055 | |||
| 1 | 14.055 | |||
| 14/10/2025 | 17:03:12.263 | 5 | 14.055 | |
| 5 | 14.055 | |||
| 5 | 14.055 | |||
| 14/10/2025 | 17:00:27.453 | 2 | 14.015 | |
| 2 | 14.015 | |||
| 2 | 14.015 | |||
| 14/10/2025 | 16:54:26.049 | 200 | 14.02 | |
| 200 | 14.02 | |||
| 200 | 14.02 | |||
| 14/10/2025 | 16:54:19.248 | 4 | 14.045 | |
| 4 | 14.045 | |||
| 4 | 14.045 | |||
| 14/10/2025 | 16:53:59.925 | 2 | 14.02 | |
| 2 | 14.02 | |||
| 2 | 14.02 | |||
| 14/10/2025 | 16:48:14.286 | 4 | 14.03 | |
| 4 | 14.03 | |||
| 4 | 14.03 | |||
| 14/10/2025 | 16:47:24.762 | 1 | 14.045 | |
| 1 | 14.045 | |||
| 1 | 14.045 | |||
| 14/10/2025 | 16:45:37.124 | 1 | 14.035 | |
| 1 | 14.035 | |||
| 1 | 14.035 | |||
| 14/10/2025 | 16:44:14.705 | 2 | 14.01 | |
| 2 | 14.01 | |||
| 2 | 14.01 | |||
| 14/10/2025 | 16:42:33.082 | 500 | 14.01 | |
| 500 | 14.01 | |||
| 500 | 14.01 | |||
| 14/10/2025 | 16:41:28.563 | 1 | 13.995 | |
| 1 | 13.995 | |||
| 1 | 13.995 | |||
| 14/10/2025 | 16:36:12.272 | 70 | 14.035 | |
| 70 | 14.035 | |||
| 70 | 14.035 | |||
| 14/10/2025 | 16:35:01.582 | 1 | 14.035 | |
| 1 | 14.035 | |||
| 1 | 14.035 | |||
| 14/10/2025 | 16:34:25.752 | 1 | 14.035 | |
| 1 | 14.035 | |||
| 1 | 14.035 | |||
| 14/10/2025 | 16:31:51.689 | 40 | 14.005 | |
| 40 | 14.005 | |||
| 40 | 14.005 | |||
| 14/10/2025 | 16:26:05.522 | 1 | 14.015 | |
| 1 | 14.015 | |||
| 1 | 14.015 | |||
| 14/10/2025 | 16:25:41.472 | 1 | 13.985 | |
| 1 | 13.985 | |||
| 1 | 13.985 | |||
| 14/10/2025 | 16:24:13.030 | 2 | 14.005 | |
| 2 | 14.005 | |||
| 2 | 14.005 | |||
| 14/10/2025 | 16:17:49.198 | 1 | 13.975 | |
| 1 | 13.975 | |||
| 1 | 13.975 | |||
| 14/10/2025 | 16:17:14.081 | 1 | 14.005 | |
| 1 | 14.005 | |||
| 1 | 14.005 | |||
| 14/10/2025 | 16:15:11.804 | 1 | 14.00 | |
| 1 | 14.00 | |||
| 1 | 14.00 | |||
| 14/10/2025 | 16:12:42.811 | 3 | 13.965 | |
| 3 | 13.965 | |||
| 3 | 13.965 | |||
| 14/10/2025 | 16:12:24.198 | 1 | 13.995 | |
| 1 | 13.995 | |||
| 1 | 13.995 | |||
| 14/10/2025 | 16:09:35.487 | 1 | 13.995 | |
| 1 | 13.995 | |||
| 1 | 13.995 | |||
| 14/10/2025 | 15:43:41.425 | 1 174 | 13.96 | |
| 1 174 | 13.96 | |||
| 1 174 | 13.96 | |||
| 14/10/2025 | 15:37:38.637 | 7 | 13.975 | |
| 7 | 13.975 | |||
| 7 | 13.975 | |||
| 14/10/2025 | 15:35:43.330 | 3 | 13.95 | |
| 3 | 13.95 | |||
| 3 | 13.95 | |||
| 14/10/2025 | 15:35:30.047 | 3 | 13.98 | |
| 3 | 13.98 | |||
| 3 | 13.98 | |||
| 14/10/2025 | 15:33:45.304 | 1 | 14.00 | |
| 1 | 14.00 | |||
| 1 | 14.00 | |||
| 14/10/2025 | 15:29:47.228 | 1 000 | 13.98 | |
| 1 000 | 13.98 | |||
| 1 000 | 13.98 | |||
| 14/10/2025 | 15:26:38.793 | 1 000 | 13.99 | |
| 1 000 | 13.99 | |||
| 1 000 | 13.99 | |||
| 14/10/2025 | 15:20:17.931 | 1 | 13.96 | |
| 1 | 13.96 | |||
| 1 | 13.96 | |||
| 14/10/2025 | 15:07:08.059 | 4 | 13.95 | |
| 4 | 13.95 | |||
| 4 | 13.95 | |||
| 14/10/2025 | 15:05:31.577 | 500 | 13.92 | |
| 500 | 13.92 | |||
| 500 | 13.92 | |||
| 14/10/2025 | 14:55:49.853 | 8 | 13.92 | |
| 8 | 13.92 | |||
| 8 | 13.92 | |||
| 14/10/2025 | 14:53:45.704 | 1 | 13.92 | |
| 1 | 13.92 | |||
| 1 | 13.92 | |||
| 14/10/2025 | 14:51:34.818 | 1 | 13.915 | |
| 1 | 13.915 | |||
| 1 | 13.915 | |||
| 14/10/2025 | 14:51:04.828 | 1 | 13.89 | |
| 1 | 13.89 | |||
| 1 | 13.89 | |||
| 14/10/2025 | 14:49:17.930 | 1 | 13.89 | |
| 1 | 13.89 | |||
| 1 | 13.89 | |||
| 14/10/2025 | 14:12:39.989 | 1 | 13.92 | |
| 1 | 13.92 | |||
| 1 | 13.92 | |||
| 14/10/2025 | 14:09:30.006 | 215 | 13.915 | |
| 215 | 13.915 | |||
| 215 | 13.915 | |||
| 14/10/2025 | 14:00:44.618 | 305 | 13.905 | |
| 305 | 13.905 | |||
| 305 | 13.905 | |||
| 14/10/2025 | 14:00:43.808 | 1 052 | 13.935 | |
| 1 052 | 13.935 | |||
| 1 052 | 13.935 | |||
| 14/10/2025 | 13:54:23.854 | 4 | 13.94 | |
| 4 | 13.94 | |||
| 4 | 13.94 | |||
| 14/10/2025 | 13:49:35.604 | 2 | 13.895 | |
| 2 | 13.895 | |||
| 2 | 13.895 | |||
| 14/10/2025 | 13:48:53.554 | 1 | 13.925 | |
| 1 | 13.925 | |||
| 1 | 13.925 | |||
| 14/10/2025 | 13:45:52.599 | 2 | 13.92 | |
| 2 | 13.92 | |||
| 2 | 13.92 | |||
| 14/10/2025 | 13:44:39.253 | 2 | 13.90 | |
| 2 | 13.90 | |||
| 2 | 13.90 | |||
| 14/10/2025 | 13:43:19.247 | 1 | 13.925 | |
| 1 | 13.925 | |||
| 1 | 13.925 | |||
| 14/10/2025 | 13:38:13.998 | 3 | 13.905 | |
| 3 | 13.905 | |||
| 3 | 13.905 | |||
| 14/10/2025 | 13:37:42.395 | 84 | 13.935 | |
| 84 | 13.935 | |||
| 84 | 13.935 | |||
| 14/10/2025 | 13:37:23.577 | 1 | 13.905 | |
| 1 | 13.905 | |||
| 1 | 13.905 | |||
| 14/10/2025 | 13:35:58.146 | 2 | 13.935 | |
| 2 | 13.935 | |||
| 2 | 13.935 | |||
| 14/10/2025 | 13:27:41.961 | 2 | 13.905 | |
| 1 | 13.905 | |||
| 2 | 13.905 | |||
| 1 | 13.905 | |||
| 14/10/2025 | 13:23:03.003 | 1 | 13.945 | |
| 1 | 13.945 | |||
| 1 | 13.945 | |||
| 14/10/2025 | 13:20:18.489 | 99 | 13.935 | |
| 99 | 13.935 | |||
| 99 | 13.935 | |||
| 14/10/2025 | 13:11:28.967 | 1 | 13.94 | |
| 1 | 13.94 | |||
| 1 | 13.94 | |||
| 14/10/2025 | 13:11:21.623 | 250 | 13.91 | |
| 250 | 13.91 | |||
| 250 | 13.91 | |||
| 14/10/2025 | 13:10:57.273 | 1 | 13.92 | |
| 1 | 13.92 | |||
| 1 | 13.92 | |||
| 14/10/2025 | 13:05:01.366 | 1 | 13.93 | |
| 1 | 13.93 | |||
| 1 | 13.93 | |||
| 14/10/2025 | 13:04:16.272 | 2 | 13.90 | |
| 2 | 13.90 | |||
| 2 | 13.90 | |||
| 14/10/2025 | 12:54:01.362 | 1 | 13.90 | |
| 1 | 13.90 | |||
| 1 | 13.90 | |||
| 14/10/2025 | 12:53:12.655 | 2 | 13.875 | |
| 2 | 13.875 | |||
| 2 | 13.875 | |||
| 14/10/2025 | 12:52:42.260 | 3 | 13.885 | |
| 3 | 13.885 | |||
| 3 | 13.885 | |||
| 14/10/2025 | 12:52:36.819 | 4 | 13.91 | |
| 4 | 13.91 | |||
| 4 | 13.91 | |||
| 14/10/2025 | 12:50:41.057 | 19 | 13.895 | |
| 19 | 13.895 | |||
| 19 | 13.895 | |||
| 14/10/2025 | 12:47:43.576 | 1 | 13.925 | |
| 1 | 13.925 | |||
| 1 | 13.925 | |||
| 14/10/2025 | 12:30:26.608 | 7 | 13.93 | |
| 7 | 13.93 | |||
| 3 | 13.93 | |||
| 4 | 13.93 | |||
| 14/10/2025 | 12:29:24.627 | 5 | 13.935 | |
| 5 | 13.935 | |||
| 5 | 13.935 | |||
| 14/10/2025 | 12:25:19.452 | 1 157 | 13.985 | |
| 1 157 | 13.985 | |||
| 1 157 | 13.985 | |||
| 14/10/2025 | 12:19:11.691 | 14 | 14.005 | |
| 14 | 14.005 | |||
| 14 | 14.005 | |||
| 14/10/2025 | 12:16:34.402 | 1 | 14.005 | |
| 1 | 14.005 | |||
| 1 | 14.005 | |||
| 14/10/2025 | 12:16:23.430 | 2 | 14.00 | |
| 2 | 14.00 | |||
| 2 | 14.00 | |||
| 14/10/2025 | 12:12:16.215 | 75 | 14.01 | |
| 75 | 14.01 | |||
| 75 | 14.01 | |||
| 14/10/2025 | 12:11:32.246 | 12 | 13.985 | |
| 12 | 13.985 | |||
| 12 | 13.985 | |||
| 14/10/2025 | 12:05:07.448 | 1 | 14.04 | |
| 1 | 14.04 | |||
| 1 | 14.04 | |||
| 14/10/2025 | 12:04:40.977 | 1 | 14.045 | |
| 1 | 14.045 | |||
| 1 | 14.045 | |||
| 14/10/2025 | 12:02:14.652 | 3 | 14.015 | |
| 3 | 14.015 | |||
| 3 | 14.015 | |||
| 14/10/2025 | 12:01:38.918 | 11 | 14.045 | |
| 11 | 14.045 | |||
| 11 | 14.045 | |||
| 14/10/2025 | 12:00:10.652 | 6 | 14.04 | |
| 6 | 14.04 | |||
| 6 | 14.04 | |||
| 14/10/2025 | 11:59:24.552 | 1 | 14.045 | |
| 1 | 14.045 | |||
| 1 | 14.045 | |||
| 14/10/2025 | 11:57:48.037 | 1 | 14.015 | |
| 1 | 14.015 | |||
| 1 | 14.015 | |||
| 14/10/2025 | 11:57:38.577 | 8 | 14.04 | |
| 8 | 14.04 | |||
| 8 | 14.04 | |||
| 14/10/2025 | 11:55:19.084 | 1 | 14.045 | |
| 1 | 14.045 | |||
| 1 | 14.045 | |||
| 14/10/2025 | 11:53:32.992 | 2 | 14.015 | |
| 2 | 14.015 | |||
| 2 | 14.015 | |||
| 14/10/2025 | 11:52:11.577 | 4 | 14.025 | |
| 4 | 14.025 | |||
| 4 | 14.025 | |||
| 14/10/2025 | 11:47:01.603 | 3 | 14.075 | |
| 3 | 14.075 | |||
| 3 | 14.075 | |||
| 14/10/2025 | 11:45:16.721 | 1 | 14.08 | |
| 1 | 14.08 | |||
| 1 | 14.08 | |||
| 14/10/2025 | 11:44:31.533 | 1 | 14.07 | |
| 1 | 14.07 | |||
| 1 | 14.07 | |||
| 14/10/2025 | 11:44:01.348 | 1 | 14.075 | |
| 1 | 14.075 | |||
| 1 | 14.075 | |||
| 14/10/2025 | 11:43:55.515 | 12 | 14.045 | |
| 12 | 14.045 | |||
| 12 | 14.045 | |||
| 14/10/2025 | 11:43:27.738 | 1 | 14.045 | |
| 1 | 14.045 | |||
| 1 | 14.045 | |||
| 14/10/2025 | 11:43:13.147 | 3 | 14.04 | |
| 3 | 14.04 | |||
| 3 | 14.04 | |||
| 14/10/2025 | 11:42:54.826 | 1 | 14.07 | |
| 1 | 14.07 | |||
| 1 | 14.07 | |||
| 14/10/2025 | 11:39:48.432 | 5 | 14.065 | |
| 5 | 14.065 | |||
| 5 | 14.065 | |||
| 14/10/2025 | 11:38:41.531 | 1 | 14.075 | |
| 1 | 14.075 | |||
| 1 | 14.075 | |||
| 14/10/2025 | 11:34:58.331 | 1 | 14.065 | |
| 1 | 14.065 | |||
| 1 | 14.065 | |||
| 14/10/2025 | 11:29:55.625 | 2 | 14.085 | |
| 2 | 14.085 | |||
| 2 | 14.085 | |||
| 14/10/2025 | 11:25:44.039 | 1 | 14.115 | |
| 1 | 14.115 | |||
| 1 | 14.115 | |||
| 14/10/2025 | 11:25:31.844 | 34 | 14.085 | |
| 34 | 14.085 | |||
| 34 | 14.085 | |||
| 14/10/2025 | 11:21:41.782 | 2 | 14.12 | |
| 2 | 14.12 | |||
| 2 | 14.12 | |||
| 14/10/2025 | 11:20:52.701 | 1 | 14.125 | |
| 1 | 14.125 | |||
| 1 | 14.125 | |||
| 14/10/2025 | 11:13:36.068 | 2 | 14.10 | |
| 2 | 14.10 | |||
| 2 | 14.10 | |||
| 14/10/2025 | 11:11:23.234 | 1 | 14.075 | |
| 1 | 14.075 | |||
| 1 | 14.075 | |||
| 14/10/2025 | 11:10:40.465 | 1 | 14.10 | |
| 1 | 14.10 | |||
| 1 | 14.10 | |||
| 14/10/2025 | 11:08:30.153 | 1 | 14.10 | |
| 1 | 14.10 | |||
| 1 | 14.10 | |||
| 14/10/2025 | 11:07:54.124 | 1 | 14.065 | |
| 1 | 14.065 | |||
| 1 | 14.065 | |||
| 14/10/2025 | 10:59:24.103 | 106 | 14.075 | |
| 106 | 14.075 | |||
| 106 | 14.075 | |||
| 14/10/2025 | 10:56:29.856 | 1 | 14.04 | |
| 1 | 14.04 | |||
| 1 | 14.04 | |||
| 14/10/2025 | 10:55:17.001 | 11 | 14.065 | |
| 11 | 14.065 | |||
| 11 | 14.065 | |||
| 14/10/2025 | 10:54:11.190 | 3 | 14.04 | |
| 3 | 14.04 | |||
| 3 | 14.04 | |||
| 14/10/2025 | 10:53:00.440 | 1 | 14.06 | |
| 1 | 14.06 | |||
| 1 | 14.06 | |||
| 14/10/2025 | 10:52:51.174 | 1 | 14.06 | |
| 1 | 14.06 | |||
| 1 | 14.06 | |||
| 14/10/2025 | 10:52:38.193 | 1 | 14.03 | |
| 1 | 14.03 | |||
| 1 | 14.03 | |||
| 14/10/2025 | 10:51:43.656 | 3 | 14.02 | |
| 3 | 14.02 | |||
| 3 | 14.02 | |||
| 14/10/2025 | 10:51:33.602 | 1 | 14.05 | |
| 1 | 14.05 | |||
| 1 | 14.05 | |||
| 14/10/2025 | 10:50:54.346 | 3 | 14.055 | |
| 3 | 14.055 | |||
| 3 | 14.055 | |||
| 14/10/2025 | 10:49:11.319 | 12 | 14.065 | |
| 12 | 14.065 | |||
| 12 | 14.065 | |||
| 14/10/2025 | 10:47:24.743 | 8 | 14.065 | |
| 8 | 14.065 | |||
| 8 | 14.065 | |||
| 14/10/2025 | 10:41:42.206 | 4 | 14.04 | |
| 4 | 14.04 | |||
| 4 | 14.04 | |||
| 14/10/2025 | 10:34:50.867 | 130 | 14.035 | |
| 130 | 14.035 | |||
| 130 | 14.035 | |||
| 14/10/2025 | 10:28:35.705 | 1 | 14.02 | |
| 1 | 14.02 | |||
| 1 | 14.02 | |||
| 14/10/2025 | 10:27:13.327 | 64 | 14.025 | |
| 64 | 14.025 | |||
| 64 | 14.025 | |||
| 14/10/2025 | 10:26:32.177 | 1 | 14.025 | |
| 1 | 14.025 | |||
| 1 | 14.025 | |||
| 14/10/2025 | 10:26:03.112 | 1 | 14.00 | |
| 1 | 14.00 | |||
| 1 | 14.00 | |||
| 14/10/2025 | 10:25:50.379 | 65 | 14.00 | |
| 65 | 14.00 | |||
| 65 | 14.00 | |||
| 14/10/2025 | 10:24:47.150 | 2 | 14.025 | |
| 2 | 14.025 | |||
| 2 | 14.025 | |||
| 14/10/2025 | 10:23:14.989 | 3 | 14.01 | |
| 3 | 14.01 | |||
| 3 | 14.01 | |||
| 14/10/2025 | 10:22:40.093 | 1 | 14.035 | |
| 1 | 14.035 | |||
| 1 | 14.035 | |||
| 14/10/2025 | 10:13:59.167 | 1 | 14.015 | |
| 1 | 14.015 | |||
| 1 | 14.015 | |||
| 14/10/2025 | 10:11:46.984 | 110 | 13.995 | |
| 110 | 13.995 | |||
| 110 | 13.995 | |||
| 14/10/2025 | 10:11:04.087 | 1 | 14.00 | |
| 1 | 14.00 | |||
| 1 | 14.00 | |||
| 14/10/2025 | 10:05:32.155 | 50 | 13.965 | |
| 50 | 13.965 | |||
| 50 | 13.965 | |||
| 14/10/2025 | 09:59:39.842 | 4 | 13.995 | |
| 4 | 13.995 | |||
| 4 | 13.995 | |||
| 14/10/2025 | 09:58:38.985 | 4 | 13.99 | |
| 4 | 13.99 | |||
| 4 | 13.99 | |||
| 14/10/2025 | 09:57:30.677 | 1 | 14.00 | |
| 1 | 14.00 | |||
| 1 | 14.00 | |||
| 14/10/2025 | 09:56:58.798 | 1 | 13.975 | |
| 1 | 13.975 | |||
| 1 | 13.975 | |||
| 14/10/2025 | 09:56:40.181 | 72 | 13.97 | |
| 72 | 13.97 | |||
| 72 | 13.97 | |||
| 14/10/2025 | 09:53:02.497 | 106 | 13.975 | |
| 106 | 13.975 | |||
| 106 | 13.975 | |||
| 14/10/2025 | 09:52:50.753 | 3 | 13.95 | |
| 3 | 13.95 | |||
| 3 | 13.95 | |||
| 14/10/2025 | 09:50:43.228 | 3 | 13.955 | |
| 3 | 13.955 | |||
| 3 | 13.955 | |||
| 14/10/2025 | 09:50:12.541 | 1 | 13.975 | |
| 1 | 13.975 | |||
| 1 | 13.975 | |||
| 14/10/2025 | 09:44:35.381 | 2 | 13.96 | |
| 2 | 13.96 | |||
| 2 | 13.96 | |||
| 14/10/2025 | 09:40:31.754 | 1 | 13.985 | |
| 1 | 13.985 | |||
| 1 | 13.985 | |||
| 14/10/2025 | 09:33:02.663 | 1 | 13.995 | |
| 1 | 13.995 | |||
| 1 | 13.995 | |||
| 14/10/2025 | 09:31:37.378 | 11 | 13.985 | |
| 11 | 13.985 | |||
| 11 | 13.985 | |||
| 14/10/2025 | 09:29:21.887 | 37 | 13.955 | |
| 37 | 13.955 | |||
| 37 | 13.955 | |||
| 14/10/2025 | 09:27:43.307 | 3 | 13.95 | |
| 3 | 13.95 | |||
| 3 | 13.95 | |||
| 14/10/2025 | 09:27:33.652 | 1 | 13.98 | |
| 1 | 13.98 | |||
| 1 | 13.98 | |||
| 14/10/2025 | 09:24:55.734 | 3 | 13.99 | |
| 3 | 13.99 | |||
| 3 | 13.99 | |||
| 14/10/2025 | 09:23:28.531 | 1 | 13.99 | |
| 1 | 13.99 | |||
| 1 | 13.99 | |||
| 14/10/2025 | 09:17:21.442 | 1 | 13.94 | |
| 1 | 13.94 | |||
| 1 | 13.94 | |||
| 14/10/2025 | 09:17:12.891 | 3 | 13.91 | |
| 3 | 13.91 | |||
| 3 | 13.91 | |||
| 14/10/2025 | 09:17:00.116 | 94 | 13.95 | |
| 94 | 13.95 | |||
| 94 | 13.95 | |||
| 14/10/2025 | 09:13:08.517 | 1 | 13.935 | |
| 1 | 13.935 | |||
| 1 | 13.935 | |||
| 14/10/2025 | 09:04:45.666 | 145 | 13.835 | |
| 145 | 13.835 | |||
| 145 | 13.835 | |||
| 14/10/2025 | 09:03:16.609 | 100 | 13.885 | |
| 100 | 13.885 | |||
| 100 | 13.885 | |||
| 14/10/2025 | 09:01:56.275 | 6 | 13.875 | |
| 6 | 13.875 | |||
| 6 | 13.875 | |||
| 14/10/2025 | 09:01:12.418 | 1 575 | 13.84 | |
| 1 575 | 13.84 | |||
| 1 575 | 13.84 | |||
| 14/10/2025 | 08:49:38.510 | 4 | 13.89 | |
| 4 | 13.89 | |||
| 4 | 13.89 | |||
| 14/10/2025 | 08:48:42.077 | 1 | 13.835 | |
| 1 | 13.835 | |||
| 1 | 13.835 | |||
| 14/10/2025 | 08:44:43.924 | 130 | 13.845 | |
| 130 | 13.845 | |||
| 130 | 13.845 | |||
| 14/10/2025 | 08:44:32.288 | 45 | 13.845 | |
| 45 | 13.845 | |||
| 45 | 13.845 | |||
| 14/10/2025 | 08:42:41.678 | 1 | 13.85 | |
| 1 | 13.85 | |||
| 1 | 13.85 | |||
| 14/10/2025 | 08:41:17.746 | 300 | 13.875 | |
| 300 | 13.875 | |||
| 300 | 13.875 | |||
| 14/10/2025 | 08:41:09.123 | 2 | 13.875 | |
| 2 | 13.875 | |||
| 2 | 13.875 | |||
| 14/10/2025 | 08:40:49.206 | 400 | 13.895 | |
| 400 | 13.895 | |||
| 400 | 13.895 | |||
| 14/10/2025 | 08:39:18.946 | 400 | 13.94 | |
| 400 | 13.94 | |||
| 400 | 13.94 | |||
| 14/10/2025 | 08:39:07.682 | 1 000 | 14.00 | |
| 1 000 | 14.00 | |||
| 1 000 | 14.00 | |||
| 14/10/2025 | 08:39:01.542 | 400 | 14.005 | |
| 400 | 14.005 | |||
| 400 | 14.005 | |||
| 14/10/2025 | 08:38:01.380 | 1 | 14.035 | |
| 1 | 14.035 | |||
| 1 | 14.035 | |||
| 14/10/2025 | 08:37:14.030 | 2 | 14.005 | |
| 2 | 14.005 | |||
| 1 | 14.005 | |||
| 1 | 14.005 | |||
| 14/10/2025 | 08:36:01.485 | 300 | 14.01 | |
| 300 | 14.01 | |||
| 300 | 14.01 | |||
| 14/10/2025 | 08:35:27.236 | 400 | 14.005 | |
| 400 | 14.005 | |||
| 400 | 14.005 | |||
| 14/10/2025 | 08:35:08.030 | 3 | 14.005 | |
| 3 | 14.005 | |||
| 3 | 14.005 | |||
| 14/10/2025 | 08:31:30.472 | 340 | 13.89 | |
| 340 | 13.89 | |||
| 340 | 13.89 | |||
| 14/10/2025 | 08:27:56.408 | 18 | 13.875 | |
| 18 | 13.875 | |||
| 18 | 13.875 | |||
| 14/10/2025 | 08:20:51.752 | 6 | 13.89 | |
| 6 | 13.89 | |||
| 6 | 13.89 | |||
| 14/10/2025 | 08:12:40.324 | 8 | 13.90 | |
| 8 | 13.90 | |||
| 8 | 13.90 | |||
| 14/10/2025 | 08:05:32.304 | 2 | 13.89 | |
| 2 | 13.89 | |||
| 2 | 13.89 | |||
| 14/10/2025 | 08:03:12.407 | 3 | 13.83 | |
| 3 | 13.83 | |||
| 3 | 13.83 | |||
| 14/10/2025 | 08:02:53.603 | 8 | 13.90 | |
| 8 | 13.90 | |||
| 8 | 13.90 | |||
| 14/10/2025 | 08:02:38.719 | 8 | 13.895 | |
| 8 | 13.895 | |||
| 8 | 13.895 | |||
| 14/10/2025 | 08:01:54.799 | 170 | 13.825 | |
| 170 | 13.825 | |||
| 170 | 13.825 | |||
| 14/10/2025 | 08:01:43.825 | 4 | 13.895 | |
| 4 | 13.895 | |||
| 4 | 13.895 | |||
| 14/10/2025 | 08:00:18.252 | 1 | 13.84 | |
| 1 | 13.84 | |||
| 1 | 13.84 | |||
| 14/10/2025 | 08:00:05.386 | 59 | 13.83 | |
| 59 | 13.83 | |||
| 59 | 13.83 | |||
| 14/10/2025 | 08:00:02.416 | 102 | 13.895 | |
| 102 | 13.895 | |||
| 102 | 13.895 | |||
| 14/10/2025 | 07:37:09.999 | 20 | 13.90 | |
| 20 | 13.90 | |||
| 20 | 13.90 | |||
| 14/10/2025 | 07:30:16.528 | 400 | 13.945 | |
| 400 | 13.945 | |||
| 400 | 13.945 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 833.00
Ask: 1 836.00
Turnover: 126 860 TEUR -
Nvidia Corp.
Bid: 155.14 / Ask: 155.22
Turnover: 63 695 TEUR -
D-Wave Quantum Inc.
Bid: 37.02 / Ask: 37.10
Turnover: 35 207 TEUR -
Siemens Energy AG
Bid: 106.00 / Ask: 106.30
Turnover: 23 981 TEUR -
DroneShield Limited
Bid: 3.10 / Ask: 3.12
Turnover: 22 893 TEUR
Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00
Last Update:
14/10/2025 @ 22:00:00