Hermes International S.A.

98

96

2365.00

Date Time Volume Order Volume Price
30/04/2025 15:15:56.030 1   2 365.00
      1 2 365.00
      1 2 365.00
30/04/2025 15:04:17.864 3   2 366.00
      3 2 366.00
      2 2 366.00
      1 2 366.00
30/04/2025 15:04:03.474 1   2 367.00
      1 2 367.00
      1 2 367.00
30/04/2025 14:58:19.604 2   2 367.00
      2 2 367.00
      2 2 367.00
30/04/2025 14:58:10.588 1   2 367.00
      1 2 367.00
      1 2 367.00
30/04/2025 14:57:41.622 1   2 370.00
      1 2 370.00
      1 2 370.00
30/04/2025 14:54:56.461 5   2 370.00
      5 2 370.00
      5 2 370.00
30/04/2025 14:51:47.402 2   2 370.00
      2 2 370.00
      2 2 370.00
30/04/2025 14:51:46.267 1   2 371.00
      1 2 371.00
      1 2 371.00
30/04/2025 14:48:20.581 5   2 371.00
      5 2 371.00
      5 2 371.00
30/04/2025 14:47:18.778 5   2 373.00
      5 2 373.00
      5 2 373.00
30/04/2025 14:39:18.396 3   2 380.00
      3 2 380.00
      3 2 380.00
30/04/2025 14:38:40.164 1   2 382.00
      1 2 382.00
      1 2 382.00
30/04/2025 14:38:30.399 1   2 381.00
      1 2 381.00
      1 2 381.00
30/04/2025 14:38:21.957 1   2 381.00
      1 2 381.00
      1 2 381.00
30/04/2025 14:38:15.720 3   2 379.00
      3 2 379.00
      3 2 379.00
30/04/2025 14:38:09.783 1   2 380.00
      1 2 380.00
      1 2 380.00
30/04/2025 14:28:41.964 1   2 392.00
      1 2 392.00
      1 2 392.00
30/04/2025 14:13:08.715 1   2 390.00
      1 2 390.00
      1 2 390.00
30/04/2025 14:09:57.187 3   2 387.00
      3 2 387.00
      3 2 387.00
30/04/2025 14:09:06.876 1   2 385.00
      1 2 385.00
      1 2 385.00
30/04/2025 14:08:13.028 1   2 385.00
      1 2 385.00
      1 2 385.00
30/04/2025 14:05:32.964 2   2 385.00
      2 2 385.00
      2 2 385.00
30/04/2025 14:02:19.238 1   2 387.00
      1 2 387.00
      1 2 387.00
30/04/2025 14:02:02.728 1   2 387.00
      1 2 387.00
      1 2 387.00
30/04/2025 13:47:45.176 1   2 385.00
      1 2 385.00
      1 2 385.00
30/04/2025 13:29:42.461 3   2 378.00
      3 2 378.00
      3 2 378.00
30/04/2025 13:29:17.903 1   2 379.00
      1 2 379.00
      1 2 379.00
30/04/2025 13:25:10.483 1   2 380.00
      1 2 380.00
      1 2 380.00
30/04/2025 13:20:06.256 2   2 378.00
      2 2 378.00
      2 2 378.00
30/04/2025 13:17:30.024 8   2 379.00
      8 2 379.00
      8 2 379.00
30/04/2025 13:07:11.892 1   2 382.00
      1 2 382.00
      1 2 382.00
30/04/2025 12:55:56.455 3   2 379.00
      3 2 379.00
      3 2 379.00
30/04/2025 12:55:35.824 1   2 380.00
      1 2 380.00
      1 2 380.00
30/04/2025 12:51:53.986 1   2 377.00
      1 2 377.00
      1 2 377.00
30/04/2025 12:50:13.494 1   2 377.00
      1 2 377.00
      1 2 377.00
30/04/2025 12:49:25.061 1   2 379.00
      1 2 379.00
      1 2 379.00
30/04/2025 12:48:22.251 1   2 377.00
      1 2 377.00
      1 2 377.00
30/04/2025 12:12:01.123 1   2 373.00
      1 2 373.00
      1 2 373.00
30/04/2025 11:57:40.120 3   2 371.00
      3 2 371.00
      3 2 371.00
30/04/2025 11:56:50.292 1   2 371.00
      1 2 371.00
      1 2 371.00
30/04/2025 11:53:46.003 1   2 373.00
      1 2 373.00
      1 2 373.00
30/04/2025 11:52:46.535 1   2 372.00
      1 2 372.00
      1 2 372.00
30/04/2025 11:45:58.582 5   2 370.00
      5 2 370.00
      5 2 370.00
30/04/2025 11:45:38.127 3   2 371.00
      3 2 371.00
      3 2 371.00
30/04/2025 11:44:51.328 1   2 372.00
      1 2 372.00
      1 2 372.00
30/04/2025 11:44:48.209 1   2 372.00
      1 2 372.00
      1 2 372.00
30/04/2025 11:39:00.801 1   2 378.00
      1 2 378.00
      1 2 378.00
30/04/2025 11:36:48.152 1   2 381.00
      1 2 381.00
      1 2 381.00
30/04/2025 11:22:53.635 2   2 382.00
      2 2 382.00
      2 2 382.00
30/04/2025 11:21:35.627 3   2 380.00
      3 2 380.00
      3 2 380.00
30/04/2025 11:21:30.800 1   2 381.00
      1 2 381.00
      1 2 381.00
30/04/2025 11:20:26.882 1   2 381.00
      1 2 381.00
      1 2 381.00
30/04/2025 11:16:41.518 1   2 377.00
      1 2 377.00
      1 2 377.00
30/04/2025 11:15:53.106 1   2 379.00
      1 2 379.00
      1 2 379.00
30/04/2025 11:14:48.057 1   2 376.00
      1 2 376.00
      1 2 376.00
30/04/2025 11:07:41.266 3   2 375.00
      3 2 375.00
      3 2 375.00
30/04/2025 11:06:58.066 1   2 378.00
      1 2 378.00
      1 2 378.00
30/04/2025 11:00:27.482 7   2 381.00
      7 2 381.00
      7 2 381.00
30/04/2025 10:50:44.684 12   2 381.00
      12 2 381.00
      12 2 381.00
30/04/2025 10:49:01.013 12   2 381.00
      12 2 381.00
      12 2 381.00
30/04/2025 10:48:49.724 12   2 381.00
      12 2 381.00
      12 2 381.00
30/04/2025 10:47:33.516 1   2 382.00
      1 2 382.00
      1 2 382.00
30/04/2025 10:38:34.235 1   2 376.00
      1 2 376.00
      1 2 376.00
30/04/2025 10:21:44.147 1   2 379.00
      1 2 379.00
      1 2 379.00
30/04/2025 10:21:35.182 1   2 379.00
      1 2 379.00
      1 2 379.00
30/04/2025 09:47:40.283 1   2 378.00
      1 2 378.00
      1 2 378.00
30/04/2025 09:46:37.149 1   2 375.00
      1 2 375.00
      1 2 375.00
30/04/2025 09:46:17.624 1   2 374.00
      1 2 374.00
      1 2 374.00
30/04/2025 09:36:15.545 3   2 379.00
      3 2 379.00
      3 2 379.00
30/04/2025 09:36:05.391 1   2 382.00
      1 2 382.00
      1 2 382.00
30/04/2025 09:33:52.532 1   2 384.00
      1 2 384.00
      1 2 384.00
30/04/2025 09:33:47.600 3   2 383.00
      3 2 383.00
      3 2 383.00
30/04/2025 09:33:45.794 1   2 384.00
      1 2 384.00
      1 2 384.00
30/04/2025 09:33:38.248 1   2 385.00
      1 2 385.00
      1 2 385.00
30/04/2025 09:33:11.985 1   2 386.00
      1 2 386.00
      1 2 386.00
30/04/2025 09:28:25.888 2   2 381.00
      2 2 381.00
      2 2 381.00
30/04/2025 09:27:35.710 1   2 385.00
      1 2 385.00
      1 2 385.00
30/04/2025 09:27:14.747 11   2 385.00
      11 2 385.00
      11 2 385.00
30/04/2025 09:23:38.488 3   2 386.00
      3 2 386.00
      3 2 386.00
30/04/2025 09:23:14.848 1   2 388.00
      1 2 388.00
      1 2 388.00
30/04/2025 09:22:31.581 1   2 384.00
      1 2 384.00
      1 2 384.00
30/04/2025 09:20:42.906 1   2 386.00
      1 2 386.00
      1 2 386.00
30/04/2025 09:12:32.329 1   2 391.00
      1 2 391.00
      1 2 391.00
30/04/2025 09:08:16.738 3   2 392.00
      3 2 392.00
      3 2 392.00
30/04/2025 09:07:25.234 1   2 392.00
      1 2 392.00
      1 2 392.00
30/04/2025 09:04:35.886 1   2 389.00
      1 2 389.00
      1 2 389.00
30/04/2025 08:58:56.135 1   2 401.00
      1 2 401.00
      1 2 401.00
30/04/2025 08:51:39.696 3   2 396.00
      3 2 396.00
      3 2 396.00
30/04/2025 08:45:30.578 3   2 394.00
      3 2 394.00
      3 2 394.00
30/04/2025 08:45:22.319 1   2 402.00
      1 2 402.00
      1 2 402.00
30/04/2025 08:09:28.319 1   2 400.00
      1 2 400.00
      1 2 400.00
30/04/2025 08:08:07.952 2   2 394.00
      2 2 394.00
      2 2 394.00
30/04/2025 08:01:26.173 4   2 385.00
      3 2 385.00
      3 2 385.00
      1 2 385.00
      1 2 385.00
30/04/2025 08:00:40.767 1   2 394.00
      1 2 394.00
      1 2 394.00
30/04/2025 08:00:33.215 1   2 394.00
      1 2 394.00
      1 2 394.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)