Hermes International S.A.

168

166

2156.00

Date Time Volume Order Volume Price
31/10/2025 21:00:00.279 2   2 156.00
      2 2 156.00
      2 2 156.00
31/10/2025 20:55:29.569 1   2 157.00
      1 2 157.00
      1 2 157.00
31/10/2025 20:43:47.810 1   2 162.00
      1 2 162.00
      1 2 162.00
31/10/2025 20:40:38.836 1   2 162.00
      1 2 162.00
      1 2 162.00
31/10/2025 20:28:53.069 1   2 156.00
      1 2 156.00
      1 2 156.00
31/10/2025 20:28:09.295 1   2 155.00
      1 2 155.00
      1 2 155.00
31/10/2025 20:17:02.658 1   2 156.00
      1 2 156.00
      1 2 156.00
31/10/2025 20:07:08.398 1   2 155.00
      1 2 155.00
      1 2 155.00
31/10/2025 19:48:10.510 1   2 161.00
      1 2 161.00
      1 2 161.00
31/10/2025 18:54:07.448 3   2 155.00
      3 2 155.00
      3 2 155.00
31/10/2025 18:53:35.143 1   2 158.00
      1 2 158.00
      1 2 158.00
31/10/2025 18:51:30.050 1   2 158.00
      1 2 158.00
      1 2 158.00
31/10/2025 18:50:05.020 2   2 155.00
      2 2 155.00
      2 2 155.00
31/10/2025 18:46:58.330 1   2 154.00
      1 2 154.00
      1 2 154.00
31/10/2025 18:18:57.962 1   2 153.00
      1 2 153.00
      1 2 153.00
31/10/2025 18:07:05.776 3   2 149.00
      3 2 149.00
      3 2 149.00
31/10/2025 18:06:50.782 1   2 157.00
      1 2 157.00
      1 2 157.00
31/10/2025 18:04:23.918 3   2 152.00
      3 2 152.00
      3 2 152.00
31/10/2025 17:59:32.121 1   2 153.00
      1 2 153.00
      1 2 153.00
31/10/2025 17:35:50.798 3   2 152.00
      3 2 152.00
      3 2 152.00
31/10/2025 17:21:07.344 1   2 151.00
      1 2 151.00
      1 2 151.00
31/10/2025 17:11:28.722 3   2 155.00
      3 2 155.00
      3 2 155.00
31/10/2025 17:10:55.555 8   2 154.00
      8 2 154.00
      8 2 154.00
31/10/2025 16:47:51.789 1   2 157.00
      1 2 157.00
      1 2 157.00
31/10/2025 16:47:17.181 1   2 156.00
      1 2 156.00
      1 2 156.00
31/10/2025 16:39:05.742 3   2 151.00
      3 2 151.00
      3 2 151.00
31/10/2025 16:38:44.511 1   2 152.00
      1 2 152.00
      1 2 152.00
31/10/2025 16:31:03.216 1   2 152.00
      1 2 152.00
      1 2 152.00
31/10/2025 16:28:54.120 1   2 150.00
      1 2 150.00
      1 2 150.00
31/10/2025 16:27:44.180 1   2 152.00
      1 2 152.00
      1 2 152.00
31/10/2025 16:26:36.058 1   2 153.00
      1 2 153.00
      1 2 153.00
31/10/2025 16:16:00.132 1   2 149.00
      1 2 149.00
      1 2 149.00
31/10/2025 16:12:35.827 1   2 153.00
      1 2 153.00
      1 2 153.00
31/10/2025 16:10:45.135 2   2 153.00
      2 2 153.00
      2 2 153.00
31/10/2025 16:06:35.827 3   2 152.00
      3 2 152.00
      3 2 152.00
31/10/2025 16:06:07.956 1   2 154.00
      1 2 154.00
      1 2 154.00
31/10/2025 16:04:46.251 1   2 153.00
      1 2 153.00
      1 2 153.00
31/10/2025 16:02:57.478 1   2 152.00
      1 2 152.00
      1 2 152.00
31/10/2025 16:00:47.730 5   2 152.00
      5 2 152.00
      5 2 152.00
31/10/2025 15:57:24.856 1   2 147.00
      1 2 147.00
      1 2 147.00
31/10/2025 15:50:06.085 3   2 143.00
      3 2 143.00
      3 2 143.00
31/10/2025 15:49:51.293 1   2 145.00
      1 2 145.00
      1 2 145.00
31/10/2025 15:45:50.308 1   2 145.00
      1 2 145.00
      1 2 145.00
31/10/2025 15:45:27.910 1   2 145.00
      1 2 145.00
      1 2 145.00
31/10/2025 15:44:04.181 1   2 145.00
      1 2 145.00
      1 2 145.00
31/10/2025 15:35:20.202 2   2 146.00
      2 2 146.00
      2 2 146.00
31/10/2025 15:22:36.945 3   2 141.00
      3 2 141.00
      3 2 141.00
31/10/2025 15:22:04.805 1   2 141.00
      1 2 141.00
      1 2 141.00
31/10/2025 15:20:17.982 1   2 142.00
      1 2 142.00
      1 2 142.00
31/10/2025 15:15:19.096 1   2 144.00
      1 2 144.00
      1 2 144.00
31/10/2025 15:13:36.349 4   2 141.00
      4 2 141.00
      4 2 141.00
31/10/2025 15:13:31.014 1   2 142.00
      1 2 142.00
      1 2 142.00
31/10/2025 15:13:19.342 1   2 144.00
      1 2 144.00
      1 2 144.00
31/10/2025 15:05:44.526 2   2 139.00
      2 2 139.00
      2 2 139.00
31/10/2025 15:02:33.420 1   2 139.00
      1 2 139.00
      1 2 139.00
31/10/2025 14:57:55.793 1   2 139.00
      1 2 139.00
      1 2 139.00
31/10/2025 14:55:57.212 2   2 140.00
      2 2 140.00
      2 2 140.00
31/10/2025 14:52:51.531 1   2 140.00
      1 2 140.00
      1 2 140.00
31/10/2025 14:52:17.522 1   2 140.00
      1 2 140.00
      1 2 140.00
31/10/2025 14:43:52.590 1   2 138.00
      1 2 138.00
      1 2 138.00
31/10/2025 14:43:51.690 1   2 138.00
      1 2 138.00
      1 2 138.00
31/10/2025 14:42:49.850 5   2 138.00
      5 2 138.00
      5 2 138.00
31/10/2025 14:41:06.479 3   2 139.00
      3 2 139.00
      3 2 139.00
31/10/2025 14:40:53.599 1   2 140.00
      1 2 140.00
      1 2 140.00
31/10/2025 14:36:09.525 14   2 142.00
      14 2 142.00
      14 2 142.00
31/10/2025 14:33:06.678 1   2 144.00
      1 2 144.00
      1 2 144.00
31/10/2025 14:32:56.261 1   2 143.00
      1 2 143.00
      1 2 143.00
31/10/2025 14:31:23.837 1   2 147.00
      1 2 147.00
      1 2 147.00
31/10/2025 14:30:47.977 1   2 145.00
      1 2 145.00
      1 2 145.00
31/10/2025 14:29:37.658 2   2 145.00
      2 2 145.00
      2 2 145.00
31/10/2025 14:24:02.300 1   2 146.00
      1 2 146.00
      1 2 146.00
31/10/2025 14:22:42.631 1   2 147.00
      1 2 147.00
      1 2 147.00
31/10/2025 14:14:24.491 1   2 147.00
      1 2 147.00
      1 2 147.00
31/10/2025 14:13:40.713 6   2 145.00
      6 2 145.00
      6 2 145.00
31/10/2025 14:06:18.847 1   2 146.00
      1 2 146.00
      1 2 146.00
31/10/2025 14:02:07.173 3   2 146.00
      3 2 146.00
      3 2 146.00
31/10/2025 14:01:08.164 1   2 146.00
      1 2 146.00
      1 2 146.00
31/10/2025 13:56:43.179 7   2 147.00
      7 2 147.00
      7 2 147.00
31/10/2025 13:37:19.040 5   2 150.00
      5 2 150.00
      5 2 150.00
31/10/2025 13:33:59.031 10   2 151.00
      10 2 151.00
      10 2 151.00
31/10/2025 13:32:08.279 5   2 153.00
      5 2 153.00
      5 2 153.00
31/10/2025 13:31:35.604 4   2 153.00
      4 2 153.00
      4 2 153.00
31/10/2025 13:30:48.206 1   2 155.00
      1 2 155.00
      1 2 155.00
31/10/2025 13:29:42.603 1   2 155.00
      1 2 155.00
      1 2 155.00
31/10/2025 13:26:35.732 3   2 156.00
      3 2 156.00
      3 2 156.00
31/10/2025 13:26:18.824 1   2 157.00
      1 2 157.00
      1 2 157.00
31/10/2025 13:23:19.905 1   2 157.00
      1 2 157.00
      1 2 157.00
31/10/2025 13:22:05.337 1   2 158.00
      1 2 158.00
      1 2 158.00
31/10/2025 13:19:52.765 13   2 157.00
      13 2 157.00
      13 2 157.00
31/10/2025 13:18:09.463 3   2 157.00
      3 2 157.00
      3 2 157.00
31/10/2025 13:03:22.686 1   2 156.00
      1 2 156.00
      1 2 156.00
31/10/2025 13:02:56.740 1   2 155.00
      1 2 155.00
      1 2 155.00
31/10/2025 13:00:57.354 1   2 153.00
      1 2 153.00
      1 2 153.00
31/10/2025 12:59:26.592 2   2 154.00
      2 2 154.00
      2 2 154.00
31/10/2025 12:58:49.085 1   2 156.00
      1 2 156.00
      1 2 156.00
31/10/2025 12:41:07.842 3   2 157.00
      3 2 157.00
      3 2 157.00
31/10/2025 12:40:55.069 1   2 158.00
      1 2 158.00
      1 2 158.00
31/10/2025 12:37:05.488 1   2 159.00
      1 2 159.00
      1 2 159.00
31/10/2025 12:34:55.704 1   2 158.00
      1 2 158.00
      1 2 158.00
31/10/2025 12:33:23.390 2   2 159.00
      2 2 159.00
      2 2 159.00
31/10/2025 12:33:21.869 1   2 161.00
      1 2 161.00
      1 2 161.00
31/10/2025 12:12:41.441 1   2 161.00
      1 2 161.00
      1 2 161.00
31/10/2025 11:38:54.636 1   2 161.00
      1 2 161.00
      1 2 161.00
31/10/2025 11:37:45.186 2   2 160.00
      2 2 160.00
      2 2 160.00
31/10/2025 11:35:24.205 1   2 159.00
      1 2 159.00
      1 2 159.00
31/10/2025 11:20:36.978 1   2 158.00
      1 2 158.00
      1 2 158.00
31/10/2025 11:19:15.091 1   2 158.00
      1 2 158.00
      1 2 158.00
31/10/2025 11:16:53.945 3   2 157.00
      3 2 157.00
      3 2 157.00
31/10/2025 11:07:32.030 2   2 161.00
      2 2 161.00
      2 2 161.00
31/10/2025 11:06:38.318 3   2 159.00
      3 2 159.00
      3 2 159.00
31/10/2025 11:02:23.129 1   2 161.00
      1 2 161.00
      1 2 161.00
31/10/2025 10:38:51.986 1   2 165.00
      1 2 165.00
      1 2 165.00
31/10/2025 10:36:25.697 6   2 165.00
      6 2 165.00
      6 2 165.00
31/10/2025 10:22:50.614 1   2 166.00
      1 2 166.00
      1 2 166.00
31/10/2025 10:14:37.071 1   2 168.00
      1 2 168.00
      1 2 168.00
31/10/2025 10:11:38.340 1   2 169.00
      1 2 169.00
      1 2 169.00
31/10/2025 10:09:35.838 3   2 168.00
      3 2 168.00
      3 2 168.00
31/10/2025 10:09:21.734 1   2 169.00
      1 2 169.00
      1 2 169.00
31/10/2025 10:09:10.716 2   2 168.00
      2 2 168.00
      2 2 168.00
31/10/2025 10:08:46.211 13   2 168.00
      13 2 168.00
      13 2 168.00
31/10/2025 10:01:20.150 4   2 167.00
      4 2 167.00
      4 2 167.00
31/10/2025 10:00:39.197 1   2 166.00
      1 2 166.00
      1 2 166.00
31/10/2025 09:54:10.930 1   2 166.00
      1 2 166.00
      1 2 166.00
31/10/2025 09:52:35.897 3   2 164.00
      3 2 164.00
      3 2 164.00
31/10/2025 09:52:01.394 1   2 164.00
      1 2 164.00
      1 2 164.00
31/10/2025 09:51:18.758 1   2 161.00
      1 2 161.00
      1 2 161.00
31/10/2025 09:51:11.901 1   2 163.00
      1 2 163.00
      1 2 163.00
31/10/2025 09:47:14.382 3   2 165.00
      3 2 165.00
      3 2 165.00
31/10/2025 09:43:00.861 1   2 167.00
      1 2 167.00
      1 2 167.00
31/10/2025 09:39:13.242 1   2 169.00
      1 2 169.00
      1 2 169.00
31/10/2025 09:38:18.081 1   2 168.00
      1 2 168.00
      1 2 168.00
31/10/2025 09:33:02.673 1   2 165.00
      1 2 165.00
      1 2 165.00
31/10/2025 09:30:54.529 1   2 163.00
      1 2 163.00
      1 2 163.00
31/10/2025 09:30:41.549 1   2 165.00
      1 2 165.00
      1 2 165.00
31/10/2025 09:30:06.046 3   2 163.00
      3 2 163.00
      3 2 163.00
31/10/2025 09:29:39.592 1   2 164.00
      1 2 164.00
      1 2 164.00
31/10/2025 09:28:46.989 1   2 164.00
      1 2 164.00
      1 2 164.00
31/10/2025 09:26:57.547 1   2 162.00
      1 2 162.00
      1 2 162.00
31/10/2025 09:25:05.604 1   2 166.00
      1 2 166.00
      1 2 166.00
31/10/2025 09:24:06.258 1   2 167.00
      1 2 167.00
      1 2 167.00
31/10/2025 09:22:13.409 1   2 157.00
      1 2 157.00
      1 2 157.00
31/10/2025 09:15:51.167 1   2 162.00
      1 2 162.00
      1 2 162.00
31/10/2025 09:15:00.401 1   2 162.00
      1 2 162.00
      1 2 162.00
31/10/2025 09:14:52.374 1   2 162.00
      1 2 162.00
      1 2 162.00
31/10/2025 09:13:02.557 1   2 162.00
      1 2 162.00
      1 2 162.00
31/10/2025 09:12:41.836 1   2 162.00
      1 2 162.00
      1 2 162.00
31/10/2025 09:12:22.032 1   2 162.00
      1 2 162.00
      1 2 162.00
31/10/2025 09:11:53.157 1   2 161.00
      1 2 161.00
      1 2 161.00
31/10/2025 09:11:52.456 3   2 158.00
      3 2 158.00
      3 2 158.00
31/10/2025 09:10:53.838 10   2 158.00
      10 2 158.00
      10 2 158.00
31/10/2025 09:10:35.628 1   2 164.00
      1 2 164.00
      1 2 164.00
31/10/2025 09:08:11.582 1   2 170.00
      1 2 170.00
      1 2 170.00
31/10/2025 09:06:11.595 1   2 169.00
      1 2 169.00
      1 2 169.00
31/10/2025 09:02:54.251 1   2 170.00
      1 2 170.00
      1 2 170.00
31/10/2025 09:01:22.829 1   2 173.00
      1 2 173.00
      1 2 173.00
31/10/2025 09:01:06.267 5   2 173.00
      5 2 173.00
      5 2 173.00
31/10/2025 09:00:36.928 3   2 173.00
      1 2 173.00
      1 2 173.00
      3 2 173.00
      1 2 173.00
31/10/2025 08:52:17.098 1   2 181.00
      1 2 181.00
      1 2 181.00
31/10/2025 08:32:50.875 1   2 179.00
      1 2 179.00
      1 2 179.00
31/10/2025 08:18:19.276 17   2 175.00
      17 2 175.00
      17 2 175.00
31/10/2025 08:17:06.682 3   2 172.00
      3 2 172.00
      3 2 172.00
31/10/2025 08:00:17.891 1   2 171.00
      1 2 171.00
      1 2 171.00
31/10/2025 08:00:05.226 1   2 170.00
      1 2 170.00
      1 2 170.00
31/10/2025 08:00:02.417 1   2 162.00
      1 2 162.00
      1 2 162.00
31/10/2025 07:32:20.362 1   2 164.00
      1 2 164.00
      1 2 164.00
31/10/2025 07:30:16.173 1   2 165.00
      1 2 165.00
      1 2 165.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)