Hermes International S.A.

170

152

2284.00

Date Time Volume Order Volume Price
13/06/2025 20:54:59.530 1   2 284.00
      1 2 284.00
      1 2 284.00
13/06/2025 20:54:59.340 3   2 284.00
      3 2 284.00
      3 2 284.00
13/06/2025 20:54:50.288 3   2 284.00
      3 2 284.00
      3 2 284.00
13/06/2025 20:38:01.219 1   2 285.00
      1 2 285.00
      1 2 285.00
13/06/2025 20:27:48.929 1   2 292.00
      1 2 292.00
      1 2 292.00
13/06/2025 20:20:57.351 5   2 288.00
      5 2 288.00
      5 2 288.00
13/06/2025 20:17:24.559 1   2 288.00
      1 2 288.00
      1 2 288.00
13/06/2025 20:10:40.124 1   2 295.00
      1 2 295.00
      1 2 295.00
13/06/2025 19:59:07.370 1   2 298.00
      1 2 298.00
      1 2 298.00
13/06/2025 19:58:36.581 1   2 298.00
      1 2 298.00
      1 2 298.00
13/06/2025 19:57:52.280 1   2 292.00
      1 2 292.00
      1 2 292.00
13/06/2025 19:43:36.850 3   2 292.00
      3 2 292.00
      3 2 292.00
13/06/2025 19:43:30.074 1   2 297.00
      1 2 297.00
      1 2 297.00
13/06/2025 19:30:01.963 1   2 296.00
      1 2 296.00
      1 2 296.00
13/06/2025 19:22:15.214 1   2 298.00
      1 2 298.00
      1 2 298.00
13/06/2025 18:49:12.988 1   2 298.00
      1 2 298.00
      1 2 298.00
13/06/2025 18:20:59.106 3   2 296.00
      3 2 296.00
      3 2 296.00
13/06/2025 18:20:27.008 1   2 299.00
      1 2 299.00
      1 2 299.00
13/06/2025 18:18:41.119 1   2 299.00
      1 2 299.00
      1 2 299.00
13/06/2025 18:06:46.662 1   2 300.00
      1 2 300.00
      1 2 300.00
13/06/2025 18:06:18.087 1   2 300.00
      1 2 300.00
      1 2 300.00
13/06/2025 18:05:18.520 1   2 294.00
      1 2 294.00
      1 2 294.00
13/06/2025 18:00:18.587 3   2 293.00
      3 2 293.00
      3 2 293.00
13/06/2025 17:59:50.302 1   2 300.00
      1 2 300.00
      1 2 300.00
13/06/2025 17:46:44.282 1   2 298.00
      1 2 298.00
      1 2 298.00
13/06/2025 17:43:13.594 1   2 298.00
      1 2 298.00
      1 2 298.00
13/06/2025 17:42:12.011 1   2 298.00
      1 2 298.00
      1 2 298.00
13/06/2025 17:29:40.317 1   2 290.00
      1 2 290.00
      1 2 290.00
13/06/2025 17:24:45.239 1   2 291.00
      1 2 291.00
      1 2 291.00
13/06/2025 17:22:39.662 1   2 291.00
      1 2 291.00
      1 2 291.00
13/06/2025 17:20:08.083 1   2 292.00
      1 2 292.00
      1 2 292.00
13/06/2025 17:13:19.521 1   2 294.00
      1 2 294.00
      1 2 294.00
13/06/2025 17:00:57.243 1   2 289.00
      1 2 289.00
      1 2 289.00
13/06/2025 17:00:25.653 1   2 290.00
      1 2 290.00
      1 2 290.00
13/06/2025 16:59:50.938 1   2 289.00
      1 2 289.00
      1 2 289.00
13/06/2025 16:51:31.848 3   2 282.00
      3 2 282.00
      3 2 282.00
13/06/2025 16:51:22.388 1   2 283.00
      1 2 283.00
      1 2 283.00
13/06/2025 16:47:59.860 2   2 282.00
      2 2 282.00
      2 2 282.00
13/06/2025 16:47:57.385 1   2 283.00
      1 2 283.00
      1 2 283.00
13/06/2025 16:43:32.440 1   2 284.00
      1 2 284.00
      1 2 284.00
13/06/2025 16:35:39.284 1   2 286.00
      1 2 286.00
      1 2 286.00
13/06/2025 16:30:10.473 1   2 286.00
      1 2 286.00
      1 2 286.00
13/06/2025 16:23:56.744 1   2 286.00
      1 2 286.00
      1 2 286.00
13/06/2025 16:13:49.146 1   2 287.00
      1 2 287.00
      1 2 287.00
13/06/2025 16:12:21.360 4   2 286.00
      4 2 286.00
      4 2 286.00
13/06/2025 16:11:53.389 1   2 285.00
      1 2 285.00
      1 2 285.00
13/06/2025 16:07:34.737 1   2 287.00
      1 2 287.00
      1 2 287.00
13/06/2025 16:00:02.135 1   2 291.00
      1 2 291.00
      1 2 291.00
13/06/2025 15:59:45.834 1   2 288.00
      1 2 288.00
      1 2 288.00
13/06/2025 15:56:17.448 1   2 290.00
      1 2 290.00
      1 2 290.00
13/06/2025 15:55:45.447 1   2 289.00
      1 2 289.00
      1 2 289.00
13/06/2025 15:54:52.622 1   2 287.00
      1 2 287.00
      1 2 287.00
13/06/2025 15:47:20.616 1   2 291.00
      1 2 291.00
      1 2 291.00
13/06/2025 15:46:40.775 1   2 292.00
      1 2 292.00
      1 2 292.00
13/06/2025 15:44:56.678 1   2 295.00
      1 2 295.00
      1 2 295.00
13/06/2025 15:42:31.635 1   2 295.00
      1 2 295.00
      1 2 295.00
13/06/2025 15:40:52.203 8   2 294.00
      8 2 294.00
      8 2 294.00
13/06/2025 15:19:20.175 1   2 290.00
      1 2 290.00
      1 2 290.00
13/06/2025 15:12:21.451 1   2 291.00
      1 2 291.00
      1 2 291.00
13/06/2025 15:11:49.656 1   2 292.00
      1 2 292.00
      1 2 292.00
13/06/2025 15:10:59.416 1   2 290.00
      1 2 290.00
      1 2 290.00
13/06/2025 15:07:15.975 1   2 292.00
      1 2 292.00
      1 2 292.00
13/06/2025 15:00:38.332 1   2 290.00
      1 2 290.00
      1 2 290.00
13/06/2025 14:57:31.408 1   2 291.00
      1 2 291.00
      1 2 291.00
13/06/2025 14:53:10.948 1   2 290.00
      1 2 290.00
      1 2 290.00
13/06/2025 14:33:19.696 8   2 296.00
      8 2 296.00
      8 2 296.00
13/06/2025 13:56:08.388 2   2 297.00
      2 2 297.00
      2 2 297.00
13/06/2025 13:49:31.325 1   2 297.00
      1 2 297.00
      1 2 297.00
13/06/2025 13:12:08.361 5   2 290.00
      5 2 290.00
      5 2 290.00
13/06/2025 13:05:42.063 11   2 292.00
      11 2 292.00
      11 2 292.00
13/06/2025 13:02:35.430 1   2 286.00
      1 2 286.00
      1 2 286.00
13/06/2025 13:01:05.316 30   2 285.00
      30 2 285.00
      30 2 285.00
13/06/2025 12:44:55.853 1   2 284.00
      1 2 284.00
      1 2 284.00
13/06/2025 12:24:56.033 8   2 285.00
      8 2 285.00
      8 2 285.00
13/06/2025 12:15:21.039 4   2 286.00
      4 2 286.00
      4 2 286.00
13/06/2025 12:15:04.862 13   2 286.00
      13 2 286.00
      13 2 286.00
13/06/2025 12:00:15.317 9   2 287.00
      9 2 287.00
      9 2 287.00
13/06/2025 11:57:27.922 1   2 287.00
      1 2 287.00
      1 2 287.00
13/06/2025 11:54:45.692 1   2 286.00
      1 2 286.00
      1 2 286.00
13/06/2025 11:50:27.344 1   2 285.00
      1 2 285.00
      1 2 285.00
13/06/2025 11:35:21.803 1   2 284.00
      1 2 284.00
      1 2 284.00
13/06/2025 11:27:27.843 1   2 287.00
      1 2 287.00
      1 2 287.00
13/06/2025 11:10:01.033 1   2 291.00
      1 2 291.00
      1 2 291.00
13/06/2025 11:09:01.054 1   2 291.00
      1 2 291.00
      1 2 291.00
13/06/2025 10:56:48.861 1   2 288.00
      1 2 288.00
      1 2 288.00
13/06/2025 10:55:04.213 1   2 288.00
      1 2 288.00
      1 2 288.00
13/06/2025 10:52:42.727 1   2 286.00
      1 2 286.00
      1 2 286.00
13/06/2025 10:52:29.467 1   2 284.00
      1 2 284.00
      1 2 284.00
13/06/2025 10:46:51.353 1   2 283.00
      1 2 283.00
      1 2 283.00
13/06/2025 10:46:43.823 1   2 284.00
      1 2 284.00
      1 2 284.00
13/06/2025 10:45:05.506 1   2 285.00
      1 2 285.00
      1 2 285.00
13/06/2025 10:45:00.572 1   2 284.00
      1 2 284.00
      1 2 284.00
13/06/2025 10:43:20.670 1   2 284.00
      1 2 284.00
      1 2 284.00
13/06/2025 10:36:29.126 1   2 290.00
      1 2 290.00
      1 2 290.00
13/06/2025 10:35:11.750 1   2 291.00
      1 2 291.00
      1 2 291.00
13/06/2025 10:32:53.757 1   2 291.00
      1 2 291.00
      1 2 291.00
13/06/2025 10:32:40.072 5   2 290.00
      5 2 290.00
      5 2 290.00
13/06/2025 10:27:32.767 2   2 292.00
      2 2 292.00
      2 2 292.00
13/06/2025 10:25:01.783 1   2 295.00
      1 2 295.00
      1 2 295.00
13/06/2025 10:22:50.361 11   2 295.00
      11 2 295.00
      11 2 295.00
13/06/2025 10:04:53.906 2   2 295.00
      2 2 295.00
      2 2 295.00
13/06/2025 10:04:50.421 13   2 295.00
      13 2 295.00
      13 2 295.00
13/06/2025 10:04:33.960 1   2 295.00
      1 2 295.00
      1 2 295.00
13/06/2025 10:04:20.677 1   2 296.00
      1 2 296.00
      1 2 296.00
13/06/2025 10:02:56.265 13   2 295.00
      13 2 295.00
      13 2 295.00
13/06/2025 09:58:28.210 1   2 294.00
      1 2 294.00
      1 2 294.00
13/06/2025 09:57:54.970 3   2 293.00
      3 2 293.00
      3 2 293.00
13/06/2025 09:54:57.635 5   2 296.00
      5 2 296.00
      5 2 296.00
13/06/2025 09:54:51.840 1   2 295.00
      1 2 295.00
      1 2 295.00
13/06/2025 09:53:31.903 13   2 295.00
      13 2 295.00
      13 2 295.00
13/06/2025 09:47:59.436 8   2 297.00
      8 2 297.00
      8 2 297.00
13/06/2025 09:45:32.294 2   2 293.00
      2 2 293.00
      2 2 293.00
13/06/2025 09:45:26.437 1   2 294.00
      1 2 294.00
      1 2 294.00
13/06/2025 09:42:49.570 1   2 288.00
      1 2 288.00
      1 2 288.00
13/06/2025 09:41:26.537 13   2 289.00
      13 2 289.00
      13 2 289.00
13/06/2025 09:34:14.946 1   2 288.00
      1 2 288.00
      1 2 288.00
13/06/2025 09:31:33.789 2   2 288.00
      2 2 288.00
      2 2 288.00
13/06/2025 09:31:16.408 1   2 288.00
      1 2 288.00
      1 2 288.00
13/06/2025 09:27:07.631 1   2 291.00
      1 2 291.00
      1 2 291.00
13/06/2025 09:24:03.634 1   2 288.00
      1 2 288.00
      1 2 288.00
13/06/2025 09:20:47.114 1   2 291.00
      1 2 291.00
      1 2 291.00
13/06/2025 09:14:52.700 7   2 292.00
      7 2 292.00
      7 2 292.00
13/06/2025 09:14:44.566 13   2 292.00
      13 2 292.00
      13 2 292.00
13/06/2025 09:14:30.272 1   2 289.00
      1 2 289.00
      1 2 289.00
13/06/2025 09:13:59.999 1   2 293.00
      1 2 293.00
      1 2 293.00
13/06/2025 09:13:20.692 1   2 289.00
      1 2 289.00
      1 2 289.00
13/06/2025 09:11:01.939 9   2 285.00
      9 2 285.00
      9 2 285.00
13/06/2025 09:10:43.728 1   2 284.00
      1 2 284.00
      1 2 284.00
13/06/2025 09:05:28.396 1   2 282.00
      1 2 282.00
      1 2 282.00
13/06/2025 09:04:14.470 2   2 287.00
      2 2 287.00
      2 2 287.00
13/06/2025 09:03:15.884 13   2 287.00
      13 2 287.00
      13 2 287.00
13/06/2025 09:02:55.999 6   2 288.00
      1 2 288.00
      6 2 288.00
      5 2 288.00
13/06/2025 09:02:05.149 13   2 288.00
      10 2 288.00
      2 2 288.00
      13 2 288.00
      1 2 288.00
13/06/2025 09:01:03.255 31   2 295.00
      2 2 295.00
      2 2 295.00
      2 2 295.00
      15 2 295.00
      1 2 295.00
      1 2 295.00
      13 2 295.00
      10 2 295.00
      1 2 295.00
      13 2 295.00
      1 2 295.00
      1 2 295.00
13/06/2025 09:00:28.399 13   2 295.00
      1 2 295.00
      1 2 295.00
      13 2 295.00
      5 2 295.00
      1 2 295.00
      5 2 295.00
13/06/2025 08:47:55.025 3   2 305.00
      3 2 305.00
      3 2 305.00
13/06/2025 08:45:36.034 1   2 305.00
      1 2 305.00
      1 2 305.00
13/06/2025 08:40:31.788 3   2 305.00
      3 2 305.00
      3 2 305.00
13/06/2025 08:33:26.145 1   2 325.00
      1 2 325.00
      1 2 325.00
13/06/2025 08:33:08.090 3   2 305.00
      3 2 305.00
      3 2 305.00
13/06/2025 08:31:53.860 3   2 305.00
      3 2 305.00
      3 2 305.00
13/06/2025 08:29:48.198 1   2 320.00
      1 2 320.00
      1 2 320.00
13/06/2025 08:19:27.235 1   2 305.00
      1 2 305.00
      1 2 305.00
13/06/2025 08:13:24.707 1   2 320.00
      1 2 320.00
      1 2 320.00
13/06/2025 08:08:28.740 1   2 301.00
      1 2 301.00
      1 2 301.00
13/06/2025 08:05:03.480 1   2 320.00
      1 2 320.00
      1 2 320.00
13/06/2025 08:05:00.586 4   2 310.00
      4 2 310.00
      1 2 310.00
      3 2 310.00
13/06/2025 08:00:18.811 1   2 310.00
      1 2 310.00
      1 2 310.00
13/06/2025 08:00:13.762 1   2 310.00
      1 2 310.00
      1 2 310.00
13/06/2025 07:58:50.874 2   2 301.00
      2 2 301.00
      2 2 301.00
13/06/2025 07:55:48.831 3   2 301.00
      3 2 301.00
      3 2 301.00
13/06/2025 07:30:12.779 1   2 301.00
      1 2 301.00
      1 2 301.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)