Hermes International S.A.
- Information
- Last
- Buy
- Sell
596
546
2090.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:58:14.938 | 3 | 2 090.00 | |
| 3 | 2 090.00 | |||
| 3 | 2 090.00 | |||
| 01/08/2025 | 21:55:40.190 | 1 | 2 089.00 | |
| 1 | 2 089.00 | |||
| 1 | 2 089.00 | |||
| 01/08/2025 | 21:53:15.528 | 1 | 2 089.00 | |
| 1 | 2 089.00 | |||
| 1 | 2 089.00 | |||
| 01/08/2025 | 21:40:34.683 | 2 | 2 085.00 | |
| 2 | 2 085.00 | |||
| 2 | 2 085.00 | |||
| 01/08/2025 | 21:36:04.954 | 3 | 2 091.00 | |
| 3 | 2 091.00 | |||
| 3 | 2 091.00 | |||
| 01/08/2025 | 21:24:07.602 | 1 | 2 088.00 | |
| 1 | 2 088.00 | |||
| 1 | 2 088.00 | |||
| 01/08/2025 | 21:23:40.503 | 1 | 2 084.00 | |
| 1 | 2 084.00 | |||
| 1 | 2 084.00 | |||
| 01/08/2025 | 21:19:30.327 | 4 | 2 084.00 | |
| 4 | 2 084.00 | |||
| 3 | 2 084.00 | |||
| 1 | 2 084.00 | |||
| 01/08/2025 | 21:13:51.525 | 2 | 2 087.00 | |
| 2 | 2 087.00 | |||
| 2 | 2 087.00 | |||
| 01/08/2025 | 20:48:41.476 | 1 | 2 089.00 | |
| 1 | 2 089.00 | |||
| 1 | 2 089.00 | |||
| 01/08/2025 | 20:47:26.231 | 2 | 2 087.00 | |
| 2 | 2 087.00 | |||
| 2 | 2 087.00 | |||
| 01/08/2025 | 20:46:57.863 | 2 | 2 090.00 | |
| 2 | 2 090.00 | |||
| 2 | 2 090.00 | |||
| 01/08/2025 | 20:41:08.741 | 3 | 2 090.00 | |
| 3 | 2 090.00 | |||
| 3 | 2 090.00 | |||
| 01/08/2025 | 20:26:34.681 | 3 | 2 090.00 | |
| 3 | 2 090.00 | |||
| 3 | 2 090.00 | |||
| 01/08/2025 | 20:25:57.367 | 1 | 2 094.00 | |
| 1 | 2 094.00 | |||
| 1 | 2 094.00 | |||
| 01/08/2025 | 20:25:48.461 | 3 | 2 094.00 | |
| 3 | 2 094.00 | |||
| 3 | 2 094.00 | |||
| 01/08/2025 | 20:25:09.669 | 3 | 2 098.00 | |
| 3 | 2 098.00 | |||
| 3 | 2 098.00 | |||
| 01/08/2025 | 20:23:11.785 | 2 | 2 092.00 | |
| 2 | 2 092.00 | |||
| 2 | 2 092.00 | |||
| 01/08/2025 | 20:22:35.823 | 2 | 2 091.00 | |
| 2 | 2 091.00 | |||
| 2 | 2 091.00 | |||
| 01/08/2025 | 20:18:54.911 | 1 | 2 092.00 | |
| 1 | 2 092.00 | |||
| 1 | 2 092.00 | |||
| 01/08/2025 | 20:18:01.175 | 1 | 2 083.00 | |
| 1 | 2 083.00 | |||
| 1 | 2 083.00 | |||
| 01/08/2025 | 20:06:27.436 | 1 | 2 083.00 | |
| 1 | 2 083.00 | |||
| 1 | 2 083.00 | |||
| 01/08/2025 | 20:04:07.283 | 1 | 2 092.00 | |
| 1 | 2 092.00 | |||
| 1 | 2 092.00 | |||
| 01/08/2025 | 20:02:54.247 | 1 | 2 083.00 | |
| 1 | 2 083.00 | |||
| 1 | 2 083.00 | |||
| 01/08/2025 | 19:54:06.653 | 1 | 2 094.00 | |
| 1 | 2 094.00 | |||
| 1 | 2 094.00 | |||
| 01/08/2025 | 19:42:16.359 | 1 | 2 085.00 | |
| 1 | 2 085.00 | |||
| 1 | 2 085.00 | |||
| 01/08/2025 | 19:36:39.105 | 2 | 2 092.00 | |
| 2 | 2 092.00 | |||
| 2 | 2 092.00 | |||
| 01/08/2025 | 19:36:13.145 | 1 | 2 092.00 | |
| 1 | 2 092.00 | |||
| 1 | 2 092.00 | |||
| 01/08/2025 | 19:32:08.537 | 3 | 2 085.00 | |
| 3 | 2 085.00 | |||
| 3 | 2 085.00 | |||
| 01/08/2025 | 19:31:42.667 | 1 | 2 094.00 | |
| 1 | 2 094.00 | |||
| 1 | 2 094.00 | |||
| 01/08/2025 | 19:25:39.945 | 1 | 2 093.00 | |
| 1 | 2 093.00 | |||
| 1 | 2 093.00 | |||
| 01/08/2025 | 19:18:39.362 | 3 | 2 086.00 | |
| 3 | 2 086.00 | |||
| 3 | 2 086.00 | |||
| 01/08/2025 | 19:11:15.094 | 1 | 2 088.00 | |
| 1 | 2 088.00 | |||
| 1 | 2 088.00 | |||
| 01/08/2025 | 19:10:45.302 | 2 | 2 081.00 | |
| 2 | 2 081.00 | |||
| 2 | 2 081.00 | |||
| 01/08/2025 | 19:10:06.074 | 1 | 2 089.00 | |
| 1 | 2 089.00 | |||
| 1 | 2 089.00 | |||
| 01/08/2025 | 19:09:13.664 | 3 | 2 082.00 | |
| 3 | 2 082.00 | |||
| 3 | 2 082.00 | |||
| 01/08/2025 | 19:09:00.573 | 1 | 2 094.00 | |
| 1 | 2 094.00 | |||
| 1 | 2 094.00 | |||
| 01/08/2025 | 19:01:03.285 | 1 | 2 093.00 | |
| 1 | 2 093.00 | |||
| 1 | 2 093.00 | |||
| 01/08/2025 | 18:57:38.692 | 1 | 2 090.00 | |
| 1 | 2 090.00 | |||
| 1 | 2 090.00 | |||
| 01/08/2025 | 18:51:18.001 | 1 | 2 092.00 | |
| 1 | 2 092.00 | |||
| 1 | 2 092.00 | |||
| 01/08/2025 | 18:47:58.809 | 2 | 2 087.00 | |
| 2 | 2 087.00 | |||
| 2 | 2 087.00 | |||
| 01/08/2025 | 18:44:05.212 | 3 | 2 080.00 | |
| 1 | 2 080.00 | |||
| 2 | 2 080.00 | |||
| 3 | 2 080.00 | |||
| 01/08/2025 | 18:43:33.217 | 1 | 2 089.00 | |
| 1 | 2 089.00 | |||
| 1 | 2 089.00 | |||
| 01/08/2025 | 18:40:07.765 | 1 | 2 091.00 | |
| 1 | 2 091.00 | |||
| 1 | 2 091.00 | |||
| 01/08/2025 | 18:39:02.363 | 1 | 2 090.00 | |
| 1 | 2 090.00 | |||
| 1 | 2 090.00 | |||
| 01/08/2025 | 18:36:43.277 | 31 | 2 088.00 | |
| 28 | 2 088.00 | |||
| 31 | 2 088.00 | |||
| 1 | 2 088.00 | |||
| 2 | 2 088.00 | |||
| 01/08/2025 | 18:35:41.815 | 3 | 2 094.00 | |
| 3 | 2 094.00 | |||
| 3 | 2 094.00 | |||
| 01/08/2025 | 18:30:32.073 | 3 | 2 095.00 | |
| 3 | 2 095.00 | |||
| 3 | 2 095.00 | |||
| 01/08/2025 | 18:22:35.126 | 1 | 2 086.00 | |
| 1 | 2 086.00 | |||
| 1 | 2 086.00 | |||
| 01/08/2025 | 18:21:25.647 | 1 | 2 093.00 | |
| 1 | 2 093.00 | |||
| 1 | 2 093.00 | |||
| 01/08/2025 | 18:20:38.410 | 3 | 2 086.00 | |
| 2 | 2 086.00 | |||
| 1 | 2 086.00 | |||
| 3 | 2 086.00 | |||
| 01/08/2025 | 18:20:21.001 | 1 | 2 093.00 | |
| 1 | 2 093.00 | |||
| 1 | 2 093.00 | |||
| 01/08/2025 | 18:19:37.187 | 2 | 2 093.00 | |
| 2 | 2 093.00 | |||
| 2 | 2 093.00 | |||
| 01/08/2025 | 18:17:04.077 | 2 | 2 094.00 | |
| 2 | 2 094.00 | |||
| 2 | 2 094.00 | |||
| 01/08/2025 | 18:16:50.797 | 3 | 2 090.00 | |
| 3 | 2 090.00 | |||
| 3 | 2 090.00 | |||
| 01/08/2025 | 18:12:48.571 | 2 | 2 090.00 | |
| 2 | 2 090.00 | |||
| 2 | 2 090.00 | |||
| 01/08/2025 | 18:08:06.174 | 1 | 2 086.00 | |
| 1 | 2 086.00 | |||
| 1 | 2 086.00 | |||
| 01/08/2025 | 18:07:51.204 | 1 | 2 092.00 | |
| 1 | 2 092.00 | |||
| 1 | 2 092.00 | |||
| 01/08/2025 | 18:03:57.649 | 1 | 2 093.00 | |
| 1 | 2 093.00 | |||
| 1 | 2 093.00 | |||
| 01/08/2025 | 18:01:22.521 | 3 | 2 086.00 | |
| 3 | 2 086.00 | |||
| 3 | 2 086.00 | |||
| 01/08/2025 | 18:00:49.771 | 1 | 2 092.00 | |
| 1 | 2 092.00 | |||
| 1 | 2 092.00 | |||
| 01/08/2025 | 17:58:31.710 | 1 | 2 090.00 | |
| 1 | 2 090.00 | |||
| 1 | 2 090.00 | |||
| 01/08/2025 | 17:56:27.797 | 1 | 2 089.00 | |
| 1 | 2 089.00 | |||
| 1 | 2 089.00 | |||
| 01/08/2025 | 17:55:46.491 | 1 | 2 090.00 | |
| 1 | 2 090.00 | |||
| 1 | 2 090.00 | |||
| 01/08/2025 | 17:55:38.244 | 3 | 2 085.00 | |
| 3 | 2 085.00 | |||
| 3 | 2 085.00 | |||
| 01/08/2025 | 17:55:05.538 | 1 | 2 090.00 | |
| 1 | 2 090.00 | |||
| 1 | 2 090.00 | |||
| 01/08/2025 | 17:53:09.737 | 1 | 2 090.00 | |
| 1 | 2 090.00 | |||
| 1 | 2 090.00 | |||
| 01/08/2025 | 17:51:27.178 | 5 | 2 085.00 | |
| 5 | 2 085.00 | |||
| 5 | 2 085.00 | |||
| 01/08/2025 | 17:51:15.540 | 3 | 2 086.00 | |
| 3 | 2 086.00 | |||
| 3 | 2 086.00 | |||
| 01/08/2025 | 17:44:35.513 | 3 | 2 093.00 | |
| 3 | 2 093.00 | |||
| 3 | 2 093.00 | |||
| 01/08/2025 | 17:40:04.956 | 1 | 2 093.00 | |
| 1 | 2 093.00 | |||
| 1 | 2 093.00 | |||
| 01/08/2025 | 17:38:08.768 | 1 | 2 089.00 | |
| 1 | 2 089.00 | |||
| 1 | 2 089.00 | |||
| 01/08/2025 | 17:37:05.261 | 1 | 2 086.00 | |
| 1 | 2 086.00 | |||
| 1 | 2 086.00 | |||
| 01/08/2025 | 17:35:51.184 | 2 | 2 085.00 | |
| 2 | 2 085.00 | |||
| 2 | 2 085.00 | |||
| 01/08/2025 | 17:35:42.153 | 3 | 2 080.00 | |
| 3 | 2 080.00 | |||
| 3 | 2 080.00 | |||
| 01/08/2025 | 17:31:00.833 | 3 | 2 078.00 | |
| 3 | 2 078.00 | |||
| 3 | 2 078.00 | |||
| 01/08/2025 | 17:30:21.939 | 2 | 2 079.00 | |
| 2 | 2 079.00 | |||
| 2 | 2 079.00 | |||
| 01/08/2025 | 17:26:43.682 | 1 | 2 080.00 | |
| 1 | 2 080.00 | |||
| 1 | 2 080.00 | |||
| 01/08/2025 | 17:26:27.241 | 1 | 2 080.00 | |
| 1 | 2 080.00 | |||
| 1 | 2 080.00 | |||
| 01/08/2025 | 17:24:43.936 | 1 | 2 075.00 | |
| 1 | 2 075.00 | |||
| 1 | 2 075.00 | |||
| 01/08/2025 | 17:24:42.833 | 1 | 2 074.00 | |
| 1 | 2 074.00 | |||
| 1 | 2 074.00 | |||
| 01/08/2025 | 17:21:34.165 | 3 | 2 073.00 | |
| 3 | 2 073.00 | |||
| 3 | 2 073.00 | |||
| 01/08/2025 | 17:20:52.609 | 86 | 2 075.00 | |
| 14 | 2 075.00 | |||
| 72 | 2 075.00 | |||
| 86 | 2 075.00 | |||
| 01/08/2025 | 17:20:30.855 | 14 | 2 075.00 | |
| 14 | 2 075.00 | |||
| 14 | 2 075.00 | |||
| 01/08/2025 | 17:20:27.312 | 1 | 2 074.00 | |
| 1 | 2 074.00 | |||
| 1 | 2 074.00 | |||
| 01/08/2025 | 17:20:03.624 | 1 | 2 073.00 | |
| 1 | 2 073.00 | |||
| 1 | 2 073.00 | |||
| 01/08/2025 | 17:19:44.112 | 1 | 2 072.00 | |
| 1 | 2 072.00 | |||
| 1 | 2 072.00 | |||
| 01/08/2025 | 17:19:37.457 | 1 | 2 072.00 | |
| 1 | 2 072.00 | |||
| 1 | 2 072.00 | |||
| 01/08/2025 | 17:18:46.322 | 3 | 2 073.00 | |
| 3 | 2 073.00 | |||
| 3 | 2 073.00 | |||
| 01/08/2025 | 17:17:43.746 | 1 | 2 074.00 | |
| 1 | 2 074.00 | |||
| 1 | 2 074.00 | |||
| 01/08/2025 | 17:17:19.582 | 1 | 2 073.00 | |
| 1 | 2 073.00 | |||
| 1 | 2 073.00 | |||
| 01/08/2025 | 17:16:08.523 | 1 | 2 074.00 | |
| 1 | 2 074.00 | |||
| 1 | 2 074.00 | |||
| 01/08/2025 | 17:15:13.005 | 2 | 2 073.00 | |
| 2 | 2 073.00 | |||
| 2 | 2 073.00 | |||
| 01/08/2025 | 17:15:04.652 | 1 | 2 073.00 | |
| 1 | 2 073.00 | |||
| 1 | 2 073.00 | |||
| 01/08/2025 | 17:14:37.678 | 1 | 2 074.00 | |
| 1 | 2 074.00 | |||
| 1 | 2 074.00 | |||
| 01/08/2025 | 17:14:19.302 | 3 | 2 074.00 | |
| 3 | 2 074.00 | |||
| 3 | 2 074.00 | |||
| 01/08/2025 | 17:13:58.666 | 1 | 2 075.00 | |
| 1 | 2 075.00 | |||
| 1 | 2 075.00 | |||
| 01/08/2025 | 17:13:31.891 | 1 | 2 074.00 | |
| 1 | 2 074.00 | |||
| 1 | 2 074.00 | |||
| 01/08/2025 | 17:13:31.490 | 1 | 2 075.00 | |
| 1 | 2 075.00 | |||
| 1 | 2 075.00 | |||
| 01/08/2025 | 17:12:45.832 | 1 | 2 075.00 | |
| 1 | 2 075.00 | |||
| 1 | 2 075.00 | |||
| 01/08/2025 | 17:12:37.643 | 3 | 2 073.00 | |
| 3 | 2 073.00 | |||
| 3 | 2 073.00 | |||
| 01/08/2025 | 17:12:36.637 | 1 | 2 073.00 | |
| 1 | 2 073.00 | |||
| 1 | 2 073.00 | |||
| 01/08/2025 | 17:12:31.804 | 1 | 2 075.00 | |
| 1 | 2 075.00 | |||
| 1 | 2 075.00 | |||
| 01/08/2025 | 17:11:27.024 | 1 | 2 074.00 | |
| 1 | 2 074.00 | |||
| 1 | 2 074.00 | |||
| 01/08/2025 | 17:11:04.429 | 1 | 2 074.00 | |
| 1 | 2 074.00 | |||
| 1 | 2 074.00 | |||
| 01/08/2025 | 17:10:40.451 | 1 | 2 074.00 | |
| 1 | 2 074.00 | |||
| 1 | 2 074.00 | |||
| 01/08/2025 | 17:09:56.700 | 3 | 2 076.00 | |
| 3 | 2 076.00 | |||
| 3 | 2 076.00 | |||
| 01/08/2025 | 17:09:48.387 | 1 | 2 076.00 | |
| 1 | 2 076.00 | |||
| 1 | 2 076.00 | |||
| 01/08/2025 | 17:09:45.372 | 1 | 2 075.00 | |
| 1 | 2 075.00 | |||
| 1 | 2 075.00 | |||
| 01/08/2025 | 17:09:21.962 | 4 | 2 075.00 | |
| 4 | 2 075.00 | |||
| 4 | 2 075.00 | |||
| 01/08/2025 | 17:09:10.955 | 11 | 2 077.00 | |
| 11 | 2 077.00 | |||
| 11 | 2 077.00 | |||
| 01/08/2025 | 17:08:58.083 | 14 | 2 077.00 | |
| 14 | 2 077.00 | |||
| 14 | 2 077.00 | |||
| 01/08/2025 | 17:08:36.768 | 1 | 2 076.00 | |
| 1 | 2 076.00 | |||
| 1 | 2 076.00 | |||
| 01/08/2025 | 17:07:32.641 | 1 | 2 077.00 | |
| 1 | 2 077.00 | |||
| 1 | 2 077.00 | |||
| 01/08/2025 | 17:07:29.664 | 4 | 2 077.00 | |
| 4 | 2 077.00 | |||
| 4 | 2 077.00 | |||
| 01/08/2025 | 17:07:16.294 | 1 | 2 076.00 | |
| 1 | 2 076.00 | |||
| 1 | 2 076.00 | |||
| 01/08/2025 | 17:06:59.844 | 1 | 2 075.00 | |
| 1 | 2 075.00 | |||
| 1 | 2 075.00 | |||
| 01/08/2025 | 17:06:22.742 | 1 | 2 075.00 | |
| 1 | 2 075.00 | |||
| 1 | 2 075.00 | |||
| 01/08/2025 | 17:05:39.622 | 1 | 2 073.00 | |
| 1 | 2 073.00 | |||
| 1 | 2 073.00 | |||
| 01/08/2025 | 17:04:57.897 | 1 | 2 071.00 | |
| 1 | 2 071.00 | |||
| 1 | 2 071.00 | |||
| 01/08/2025 | 17:03:32.389 | 1 | 2 071.00 | |
| 1 | 2 071.00 | |||
| 1 | 2 071.00 | |||
| 01/08/2025 | 17:03:11.062 | 1 | 2 072.00 | |
| 1 | 2 072.00 | |||
| 1 | 2 072.00 | |||
| 01/08/2025 | 17:02:51.825 | 1 | 2 073.00 | |
| 1 | 2 073.00 | |||
| 1 | 2 073.00 | |||
| 01/08/2025 | 17:02:07.904 | 3 | 2 071.00 | |
| 3 | 2 071.00 | |||
| 3 | 2 071.00 | |||
| 01/08/2025 | 17:01:51.908 | 1 | 2 072.00 | |
| 1 | 2 072.00 | |||
| 1 | 2 072.00 | |||
| 01/08/2025 | 17:00:53.098 | 1 | 2 071.00 | |
| 1 | 2 071.00 | |||
| 1 | 2 071.00 | |||
| 01/08/2025 | 17:00:11.612 | 1 | 2 071.00 | |
| 1 | 2 071.00 | |||
| 1 | 2 071.00 | |||
| 01/08/2025 | 17:00:00.435 | 1 | 2 072.00 | |
| 1 | 2 072.00 | |||
| 1 | 2 072.00 | |||
| 01/08/2025 | 16:59:43.706 | 1 | 2 072.00 | |
| 1 | 2 072.00 | |||
| 1 | 2 072.00 | |||
| 01/08/2025 | 16:59:29.702 | 1 | 2 071.00 | |
| 1 | 2 071.00 | |||
| 1 | 2 071.00 | |||
| 01/08/2025 | 16:59:10.292 | 1 | 2 070.00 | |
| 1 | 2 070.00 | |||
| 1 | 2 070.00 | |||
| 01/08/2025 | 16:58:12.924 | 1 | 2 072.00 | |
| 1 | 2 072.00 | |||
| 1 | 2 072.00 | |||
| 01/08/2025 | 16:58:10.898 | 1 | 2 071.00 | |
| 1 | 2 071.00 | |||
| 1 | 2 071.00 | |||
| 01/08/2025 | 16:57:34.182 | 1 | 2 071.00 | |
| 1 | 2 071.00 | |||
| 1 | 2 071.00 | |||
| 01/08/2025 | 16:57:03.889 | 1 | 2 071.00 | |
| 1 | 2 071.00 | |||
| 1 | 2 071.00 | |||
| 01/08/2025 | 16:56:45.059 | 1 | 2 071.00 | |
| 1 | 2 071.00 | |||
| 1 | 2 071.00 | |||
| 01/08/2025 | 16:56:11.375 | 1 | 2 070.00 | |
| 1 | 2 070.00 | |||
| 1 | 2 070.00 | |||
| 01/08/2025 | 16:55:43.189 | 1 | 2 067.00 | |
| 1 | 2 067.00 | |||
| 1 | 2 067.00 | |||
| 01/08/2025 | 16:54:37.558 | 3 | 2 066.00 | |
| 3 | 2 066.00 | |||
| 3 | 2 066.00 | |||
| 01/08/2025 | 16:54:18.040 | 1 | 2 067.00 | |
| 1 | 2 067.00 | |||
| 1 | 2 067.00 | |||
| 01/08/2025 | 16:52:54.402 | 1 | 2 066.00 | |
| 1 | 2 066.00 | |||
| 1 | 2 066.00 | |||
| 01/08/2025 | 16:51:43.309 | 1 | 2 067.00 | |
| 1 | 2 067.00 | |||
| 1 | 2 067.00 | |||
| 01/08/2025 | 16:51:00.430 | 1 | 2 067.00 | |
| 1 | 2 067.00 | |||
| 1 | 2 067.00 | |||
| 01/08/2025 | 16:50:31.988 | 1 | 2 070.00 | |
| 1 | 2 070.00 | |||
| 1 | 2 070.00 | |||
| 01/08/2025 | 16:49:33.638 | 1 | 2 069.00 | |
| 1 | 2 069.00 | |||
| 1 | 2 069.00 | |||
| 01/08/2025 | 16:48:52.322 | 6 | 2 069.00 | |
| 6 | 2 069.00 | |||
| 6 | 2 069.00 | |||
| 01/08/2025 | 16:48:47.335 | 1 | 2 069.00 | |
| 1 | 2 069.00 | |||
| 1 | 2 069.00 | |||
| 01/08/2025 | 16:47:08.003 | 3 | 2 070.00 | |
| 3 | 2 070.00 | |||
| 3 | 2 070.00 | |||
| 01/08/2025 | 16:46:52.904 | 1 | 2 071.00 | |
| 1 | 2 071.00 | |||
| 1 | 2 071.00 | |||
| 01/08/2025 | 16:46:50.905 | 2 | 2 070.00 | |
| 2 | 2 070.00 | |||
| 2 | 2 070.00 | |||
| 01/08/2025 | 16:46:25.341 | 1 | 2 070.00 | |
| 1 | 2 070.00 | |||
| 1 | 2 070.00 | |||
| 01/08/2025 | 16:46:10.546 | 1 | 2 070.00 | |
| 1 | 2 070.00 | |||
| 1 | 2 070.00 | |||
| 01/08/2025 | 16:45:02.617 | 1 | 2 067.00 | |
| 1 | 2 067.00 | |||
| 1 | 2 067.00 | |||
| 01/08/2025 | 16:43:07.882 | 3 | 2 065.00 | |
| 3 | 2 065.00 | |||
| 3 | 2 065.00 | |||
| 01/08/2025 | 16:43:03.802 | 1 | 2 065.00 | |
| 1 | 2 065.00 | |||
| 1 | 2 065.00 | |||
| 01/08/2025 | 16:43:01.044 | 1 | 2 067.00 | |
| 1 | 2 067.00 | |||
| 1 | 2 067.00 | |||
| 01/08/2025 | 16:41:56.022 | 1 | 2 068.00 | |
| 1 | 2 068.00 | |||
| 1 | 2 068.00 | |||
| 01/08/2025 | 16:41:24.755 | 1 | 2 065.00 | |
| 1 | 2 065.00 | |||
| 1 | 2 065.00 | |||
| 01/08/2025 | 16:40:03.326 | 4 | 2 064.00 | |
| 4 | 2 064.00 | |||
| 4 | 2 064.00 | |||
| 01/08/2025 | 16:39:32.478 | 1 | 2 064.00 | |
| 1 | 2 064.00 | |||
| 1 | 2 064.00 | |||
| 01/08/2025 | 16:39:11.378 | 1 | 2 064.00 | |
| 1 | 2 064.00 | |||
| 1 | 2 064.00 | |||
| 01/08/2025 | 16:39:06.103 | 2 | 2 064.00 | |
| 2 | 2 064.00 | |||
| 2 | 2 064.00 | |||
| 01/08/2025 | 16:39:02.434 | 2 | 2 065.00 | |
| 2 | 2 065.00 | |||
| 2 | 2 065.00 | |||
| 01/08/2025 | 16:37:00.891 | 1 | 2 067.00 | |
| 1 | 2 067.00 | |||
| 1 | 2 067.00 | |||
| 01/08/2025 | 16:34:38.952 | 1 | 2 071.00 | |
| 1 | 2 071.00 | |||
| 1 | 2 071.00 | |||
| 01/08/2025 | 16:34:37.384 | 2 | 2 070.00 | |
| 2 | 2 070.00 | |||
| 2 | 2 070.00 | |||
| 01/08/2025 | 16:33:41.104 | 1 | 2 069.00 | |
| 1 | 2 069.00 | |||
| 1 | 2 069.00 | |||
| 01/08/2025 | 16:33:14.834 | 1 | 2 070.00 | |
| 1 | 2 070.00 | |||
| 1 | 2 070.00 | |||
| 01/08/2025 | 16:32:58.814 | 14 | 2 070.00 | |
| 14 | 2 070.00 | |||
| 14 | 2 070.00 | |||
| 01/08/2025 | 16:32:56.733 | 1 | 2 071.00 | |
| 1 | 2 071.00 | |||
| 1 | 2 071.00 | |||
| 01/08/2025 | 16:32:53.513 | 1 | 2 070.00 | |
| 1 | 2 070.00 | |||
| 1 | 2 070.00 | |||
| 01/08/2025 | 16:32:47.359 | 14 | 2 070.00 | |
| 14 | 2 070.00 | |||
| 14 | 2 070.00 | |||
| 01/08/2025 | 16:27:43.257 | 1 | 2 075.00 | |
| 1 | 2 075.00 | |||
| 1 | 2 075.00 | |||
| 01/08/2025 | 16:26:36.431 | 1 | 2 075.00 | |
| 1 | 2 075.00 | |||
| 1 | 2 075.00 | |||
| 01/08/2025 | 16:22:32.011 | 2 | 2 071.00 | |
| 2 | 2 071.00 | |||
| 2 | 2 071.00 | |||
| 01/08/2025 | 16:22:07.452 | 4 | 2 073.00 | |
| 4 | 2 073.00 | |||
| 4 | 2 073.00 | |||
| 01/08/2025 | 16:22:01.619 | 3 | 2 074.00 | |
| 3 | 2 074.00 | |||
| 3 | 2 074.00 | |||
| 01/08/2025 | 16:21:41.587 | 1 | 2 075.00 | |
| 1 | 2 075.00 | |||
| 1 | 2 075.00 | |||
| 01/08/2025 | 16:20:34.046 | 1 | 2 076.00 | |
| 1 | 2 076.00 | |||
| 1 | 2 076.00 | |||
| 01/08/2025 | 16:20:12.212 | 1 | 2 077.00 | |
| 1 | 2 077.00 | |||
| 1 | 2 077.00 | |||
| 01/08/2025 | 16:19:38.824 | 2 | 2 077.00 | |
| 2 | 2 077.00 | |||
| 2 | 2 077.00 | |||
| 01/08/2025 | 16:18:42.399 | 2 | 2 078.00 | |
| 2 | 2 078.00 | |||
| 2 | 2 078.00 | |||
| 01/08/2025 | 16:18:37.871 | 4 | 2 077.00 | |
| 4 | 2 077.00 | |||
| 4 | 2 077.00 | |||
| 01/08/2025 | 16:18:29.726 | 1 | 2 078.00 | |
| 1 | 2 078.00 | |||
| 1 | 2 078.00 | |||
| 01/08/2025 | 16:18:15.952 | 1 | 2 078.00 | |
| 1 | 2 078.00 | |||
| 1 | 2 078.00 | |||
| 01/08/2025 | 16:18:05.444 | 2 | 2 077.00 | |
| 2 | 2 077.00 | |||
| 2 | 2 077.00 | |||
| 01/08/2025 | 16:17:51.507 | 1 | 2 078.00 | |
| 1 | 2 078.00 | |||
| 1 | 2 078.00 | |||
| 01/08/2025 | 16:15:45.963 | 2 | 2 073.00 | |
| 2 | 2 073.00 | |||
| 2 | 2 073.00 | |||
| 01/08/2025 | 16:14:26.338 | 1 | 2 077.00 | |
| 1 | 2 077.00 | |||
| 1 | 2 077.00 | |||
| 01/08/2025 | 16:14:12.139 | 1 | 2 078.00 | |
| 1 | 2 078.00 | |||
| 1 | 2 078.00 | |||
| 01/08/2025 | 16:13:35.680 | 1 | 2 078.00 | |
| 1 | 2 078.00 | |||
| 1 | 2 078.00 | |||
| 01/08/2025 | 16:13:32.259 | 5 | 2 077.00 | |
| 5 | 2 077.00 | |||
| 5 | 2 077.00 | |||
| 01/08/2025 | 16:12:07.893 | 3 | 2 075.00 | |
| 3 | 2 075.00 | |||
| 3 | 2 075.00 | |||
| 01/08/2025 | 16:11:42.235 | 1 | 2 077.00 | |
| 1 | 2 077.00 | |||
| 1 | 2 077.00 | |||
| 01/08/2025 | 16:09:59.766 | 1 | 2 075.00 | |
| 1 | 2 075.00 | |||
| 1 | 2 075.00 | |||
| 01/08/2025 | 16:07:29.213 | 1 | 2 065.00 | |
| 1 | 2 065.00 | |||
| 1 | 2 065.00 | |||
| 01/08/2025 | 16:07:28.424 | 1 | 2 064.00 | |
| 1 | 2 064.00 | |||
| 1 | 2 064.00 | |||
| 01/08/2025 | 16:04:42.743 | 2 | 2 068.00 | |
| 2 | 2 068.00 | |||
| 2 | 2 068.00 | |||
| 01/08/2025 | 16:02:17.345 | 1 | 2 067.00 | |
| 1 | 2 067.00 | |||
| 1 | 2 067.00 | |||
| 01/08/2025 | 16:02:07.206 | 3 | 2 066.00 | |
| 3 | 2 066.00 | |||
| 3 | 2 066.00 | |||
| 01/08/2025 | 16:01:55.226 | 1 | 2 068.00 | |
| 1 | 2 068.00 | |||
| 1 | 2 068.00 | |||
| 01/08/2025 | 16:00:45.265 | 14 | 2 065.00 | |
| 14 | 2 065.00 | |||
| 14 | 2 065.00 | |||
| 01/08/2025 | 16:00:05.804 | 1 | 2 067.00 | |
| 1 | 2 067.00 | |||
| 1 | 2 067.00 | |||
| 01/08/2025 | 15:57:13.758 | 1 | 2 067.00 | |
| 1 | 2 067.00 | |||
| 1 | 2 067.00 | |||
| 01/08/2025 | 15:56:56.241 | 1 | 2 066.00 | |
| 1 | 2 066.00 | |||
| 1 | 2 066.00 | |||
| 01/08/2025 | 15:55:52.349 | 1 | 2 064.00 | |
| 1 | 2 064.00 | |||
| 1 | 2 064.00 | |||
| 01/08/2025 | 15:54:51.648 | 1 | 2 066.00 | |
| 1 | 2 066.00 | |||
| 1 | 2 066.00 | |||
| 01/08/2025 | 15:54:16.082 | 3 | 2 065.00 | |
| 3 | 2 065.00 | |||
| 3 | 2 065.00 | |||
| 01/08/2025 | 15:52:45.829 | 1 | 2 066.00 | |
| 1 | 2 066.00 | |||
| 1 | 2 066.00 | |||
| 01/08/2025 | 15:52:07.496 | 3 | 2 068.00 | |
| 3 | 2 068.00 | |||
| 3 | 2 068.00 | |||
| 01/08/2025 | 15:51:37.096 | 1 | 2 070.00 | |
| 1 | 2 070.00 | |||
| 1 | 2 070.00 | |||
| 01/08/2025 | 15:49:08.401 | 10 | 2 066.00 | |
| 10 | 2 066.00 | |||
| 10 | 2 066.00 | |||
| 01/08/2025 | 15:48:11.923 | 1 | 2 066.00 | |
| 1 | 2 066.00 | |||
| 1 | 2 066.00 | |||
| 01/08/2025 | 15:48:08.151 | 1 | 2 068.00 | |
| 1 | 2 068.00 | |||
| 1 | 2 068.00 | |||
| 01/08/2025 | 15:47:35.037 | 1 | 2 069.00 | |
| 1 | 2 069.00 | |||
| 1 | 2 069.00 | |||
| 01/08/2025 | 15:46:12.758 | 5 | 2 067.00 | |
| 5 | 2 067.00 | |||
| 5 | 2 067.00 | |||
| 01/08/2025 | 15:44:28.028 | 1 | 2 072.00 | |
| 1 | 2 072.00 | |||
| 1 | 2 072.00 | |||
| 01/08/2025 | 15:44:02.648 | 1 | 2 072.00 | |
| 1 | 2 072.00 | |||
| 1 | 2 072.00 | |||
| 01/08/2025 | 15:43:38.130 | 3 | 2 070.00 | |
| 3 | 2 070.00 | |||
| 3 | 2 070.00 | |||
| 01/08/2025 | 15:43:36.724 | 4 | 2 070.00 | |
| 1 | 2 070.00 | |||
| 4 | 2 070.00 | |||
| 3 | 2 070.00 | |||
| 01/08/2025 | 15:43:21.119 | 1 | 2 072.00 | |
| 1 | 2 072.00 | |||
| 1 | 2 072.00 | |||
| 01/08/2025 | 15:42:43.692 | 1 | 2 073.00 | |
| 1 | 2 073.00 | |||
| 1 | 2 073.00 | |||
| 01/08/2025 | 15:42:09.389 | 1 | 2 074.00 | |
| 1 | 2 074.00 | |||
| 1 | 2 074.00 | |||
| 01/08/2025 | 15:41:07.520 | 1 | 2 073.00 | |
| 1 | 2 073.00 | |||
| 1 | 2 073.00 | |||
| 01/08/2025 | 15:40:07.962 | 1 | 2 074.00 | |
| 1 | 2 074.00 | |||
| 1 | 2 074.00 | |||
| 01/08/2025 | 15:40:07.247 | 3 | 2 073.00 | |
| 3 | 2 073.00 | |||
| 3 | 2 073.00 | |||
| 01/08/2025 | 15:39:48.341 | 1 | 2 075.00 | |
| 1 | 2 075.00 | |||
| 1 | 2 075.00 | |||
| 01/08/2025 | 15:39:03.615 | 1 | 2 075.00 | |
| 1 | 2 075.00 | |||
| 1 | 2 075.00 | |||
| 01/08/2025 | 15:38:34.375 | 3 | 2 077.00 | |
| 3 | 2 077.00 | |||
| 3 | 2 077.00 | |||
| 01/08/2025 | 15:33:44.302 | 1 | 2 075.00 | |
| 1 | 2 075.00 | |||
| 1 | 2 075.00 | |||
| 01/08/2025 | 15:33:08.415 | 1 | 2 076.00 | |
| 1 | 2 076.00 | |||
| 1 | 2 076.00 | |||
| 01/08/2025 | 15:31:41.070 | 1 | 2 076.00 | |
| 1 | 2 076.00 | |||
| 1 | 2 076.00 | |||
| 01/08/2025 | 15:30:19.466 | 1 | 2 078.00 | |
| 1 | 2 078.00 | |||
| 1 | 2 078.00 | |||
| 01/08/2025 | 15:28:57.583 | 1 | 2 073.00 | |
| 1 | 2 073.00 | |||
| 1 | 2 073.00 | |||
| 01/08/2025 | 15:28:38.765 | 3 | 2 071.00 | |
| 3 | 2 071.00 | |||
| 3 | 2 071.00 | |||
| 01/08/2025 | 15:28:07.466 | 1 | 2 074.00 | |
| 1 | 2 074.00 | |||
| 1 | 2 074.00 | |||
| 01/08/2025 | 15:28:06.464 | 2 | 2 072.00 | |
| 1 | 2 072.00 | |||
| 2 | 2 072.00 | |||
| 1 | 2 072.00 | |||
| 01/08/2025 | 15:26:30.474 | 1 | 2 079.00 | |
| 1 | 2 079.00 | |||
| 1 | 2 079.00 | |||
| 01/08/2025 | 15:23:17.244 | 1 | 2 080.00 | |
| 1 | 2 080.00 | |||
| 1 | 2 080.00 | |||
| 01/08/2025 | 15:20:07.742 | 3 | 2 083.00 | |
| 3 | 2 083.00 | |||
| 3 | 2 083.00 | |||
| 01/08/2025 | 15:19:46.105 | 1 | 2 086.00 | |
| 1 | 2 086.00 | |||
| 1 | 2 086.00 | |||
| 01/08/2025 | 15:19:08.199 | 1 | 2 085.00 | |
| 1 | 2 085.00 | |||
| 1 | 2 085.00 | |||
| 01/08/2025 | 15:18:47.752 | 1 | 2 086.00 | |
| 1 | 2 086.00 | |||
| 1 | 2 086.00 | |||
| 01/08/2025 | 15:16:25.336 | 1 | 2 079.00 | |
| 1 | 2 079.00 | |||
| 1 | 2 079.00 | |||
| 01/08/2025 | 15:14:21.976 | 1 | 2 079.00 | |
| 1 | 2 079.00 | |||
| 1 | 2 079.00 | |||
| 01/08/2025 | 15:13:44.142 | 4 | 2 079.00 | |
| 4 | 2 079.00 | |||
| 4 | 2 079.00 | |||
| 01/08/2025 | 15:13:44.079 | 3 | 2 080.00 | |
| 1 | 2 080.00 | |||
| 3 | 2 080.00 | |||
| 1 | 2 080.00 | |||
| 1 | 2 080.00 | |||
| 01/08/2025 | 15:13:22.605 | 1 | 2 082.00 | |
| 1 | 2 082.00 | |||
| 1 | 2 082.00 | |||
| 01/08/2025 | 15:13:07.310 | 3 | 2 081.00 | |
| 3 | 2 081.00 | |||
| 2 | 2 081.00 | |||
| 1 | 2 081.00 | |||
| 01/08/2025 | 15:12:38.438 | 1 | 2 083.00 | |
| 1 | 2 083.00 | |||
| 1 | 2 083.00 | |||
| 01/08/2025 | 15:12:30.615 | 2 | 2 084.00 | |
| 2 | 2 084.00 | |||
| 2 | 2 084.00 | |||
| 01/08/2025 | 15:09:07.656 | 2 | 2 086.00 | |
| 2 | 2 086.00 | |||
| 2 | 2 086.00 | |||
| 01/08/2025 | 15:09:05.982 | 1 | 2 087.00 | |
| 1 | 2 087.00 | |||
| 1 | 2 087.00 | |||
| 01/08/2025 | 15:08:12.893 | 1 | 2 084.00 | |
| 1 | 2 084.00 | |||
| 1 | 2 084.00 | |||
| 01/08/2025 | 15:07:36.430 | 5 | 2 085.00 | |
| 5 | 2 085.00 | |||
| 5 | 2 085.00 | |||
| 01/08/2025 | 15:06:53.187 | 1 | 2 084.00 | |
| 1 | 2 084.00 | |||
| 1 | 2 084.00 | |||
| 01/08/2025 | 15:01:27.968 | 1 | 2 086.00 | |
| 1 | 2 086.00 | |||
| 1 | 2 086.00 | |||
| 01/08/2025 | 15:00:07.542 | 3 | 2 085.00 | |
| 3 | 2 085.00 | |||
| 3 | 2 085.00 | |||
| 01/08/2025 | 14:59:51.938 | 1 | 2 086.00 | |
| 1 | 2 086.00 | |||
| 1 | 2 086.00 | |||
| 01/08/2025 | 14:58:59.703 | 10 | 2 087.00 | |
| 10 | 2 087.00 | |||
| 10 | 2 087.00 | |||
| 01/08/2025 | 14:56:46.286 | 1 | 2 087.00 | |
| 1 | 2 087.00 | |||
| 1 | 2 087.00 | |||
| 01/08/2025 | 14:53:18.492 | 5 | 2 090.00 | |
| 5 | 2 090.00 | |||
| 5 | 2 090.00 | |||
| 01/08/2025 | 14:52:00.216 | 1 | 2 090.00 | |
| 1 | 2 090.00 | |||
| 1 | 2 090.00 | |||
| 01/08/2025 | 14:46:05.081 | 1 | 2 093.00 | |
| 1 | 2 093.00 | |||
| 1 | 2 093.00 | |||
| 01/08/2025 | 14:45:02.465 | 1 | 2 094.00 | |
| 1 | 2 094.00 | |||
| 1 | 2 094.00 | |||
| 01/08/2025 | 14:43:57.080 | 1 | 2 095.00 | |
| 1 | 2 095.00 | |||
| 1 | 2 095.00 | |||
| 01/08/2025 | 14:43:06.218 | 2 | 2 094.00 | |
| 2 | 2 094.00 | |||
| 2 | 2 094.00 | |||
| 01/08/2025 | 14:42:09.241 | 1 | 2 093.00 | |
| 1 | 2 093.00 | |||
| 1 | 2 093.00 | |||
| 01/08/2025 | 14:41:37.711 | 3 | 2 093.00 | |
| 3 | 2 093.00 | |||
| 3 | 2 093.00 | |||
| 01/08/2025 | 14:41:30.471 | 1 | 2 095.00 | |
| 1 | 2 095.00 | |||
| 1 | 2 095.00 | |||
| 01/08/2025 | 14:41:26.944 | 1 | 2 095.00 | |
| 1 | 2 095.00 | |||
| 1 | 2 095.00 | |||
| 01/08/2025 | 14:39:58.594 | 1 | 2 091.00 | |
| 1 | 2 091.00 | |||
| 1 | 2 091.00 | |||
| 01/08/2025 | 14:35:04.014 | 1 | 2 083.00 | |
| 1 | 2 083.00 | |||
| 1 | 2 083.00 | |||
| 01/08/2025 | 14:34:09.083 | 3 | 2 084.00 | |
| 3 | 2 084.00 | |||
| 3 | 2 084.00 | |||
| 01/08/2025 | 14:34:04.556 | 5 | 2 084.00 | |
| 5 | 2 084.00 | |||
| 5 | 2 084.00 | |||
| 01/08/2025 | 14:33:57.006 | 1 | 2 084.00 | |
| 1 | 2 084.00 | |||
| 1 | 2 084.00 | |||
| 01/08/2025 | 14:32:00.100 | 1 | 2 087.00 | |
| 1 | 2 087.00 | |||
| 1 | 2 087.00 | |||
| 01/08/2025 | 14:31:26.596 | 1 | 2 089.00 | |
| 1 | 2 089.00 | |||
| 1 | 2 089.00 | |||
| 01/08/2025 | 14:30:16.500 | 3 | 2 089.00 | |
| 3 | 2 089.00 | |||
| 3 | 2 089.00 | |||
| 01/08/2025 | 14:30:13.330 | 2 | 2 086.00 | |
| 2 | 2 086.00 | |||
| 2 | 2 086.00 | |||
| 01/08/2025 | 14:28:38.452 | 3 | 2 091.00 | |
| 3 | 2 091.00 | |||
| 3 | 2 091.00 | |||
| 01/08/2025 | 14:28:18.521 | 1 | 2 092.00 | |
| 1 | 2 092.00 | |||
| 1 | 2 092.00 | |||
| 01/08/2025 | 14:27:49.132 | 1 | 2 092.00 | |
| 1 | 2 092.00 | |||
| 1 | 2 092.00 | |||
| 01/08/2025 | 14:27:33.120 | 2 | 2 090.00 | |
| 2 | 2 090.00 | |||
| 1 | 2 090.00 | |||
| 1 | 2 090.00 | |||
| 01/08/2025 | 14:26:37.647 | 6 | 2 093.00 | |
| 6 | 2 093.00 | |||
| 6 | 2 093.00 | |||
| 01/08/2025 | 14:26:34.558 | 14 | 2 093.00 | |
| 14 | 2 093.00 | |||
| 14 | 2 093.00 | |||
| 01/08/2025 | 14:26:01.544 | 10 | 2 091.00 | |
| 10 | 2 091.00 | |||
| 10 | 2 091.00 | |||
| 01/08/2025 | 14:22:32.199 | 1 | 2 093.00 | |
| 1 | 2 093.00 | |||
| 1 | 2 093.00 | |||
| 01/08/2025 | 14:11:30.077 | 2 | 2 098.00 | |
| 2 | 2 098.00 | |||
| 2 | 2 098.00 | |||
| 01/08/2025 | 14:11:29.588 | 1 | 2 098.00 | |
| 1 | 2 098.00 | |||
| 1 | 2 098.00 | |||
| 01/08/2025 | 14:09:51.268 | 2 | 2 100.00 | |
| 2 | 2 100.00 | |||
| 2 | 2 100.00 | |||
| 01/08/2025 | 14:08:45.501 | 3 | 2 100.00 | |
| 3 | 2 100.00 | |||
| 3 | 2 100.00 | |||
| 01/08/2025 | 14:08:33.471 | 1 | 2 100.00 | |
| 1 | 2 100.00 | |||
| 1 | 2 100.00 | |||
| 01/08/2025 | 14:07:46.268 | 1 | 2 099.00 | |
| 1 | 2 099.00 | |||
| 1 | 2 099.00 | |||
| 01/08/2025 | 14:04:01.425 | 1 | 2 101.00 | |
| 1 | 2 101.00 | |||
| 1 | 2 101.00 | |||
| 01/08/2025 | 13:59:38.397 | 4 | 2 099.00 | |
| 4 | 2 099.00 | |||
| 4 | 2 099.00 | |||
| 01/08/2025 | 13:59:21.182 | 1 | 2 101.00 | |
| 1 | 2 101.00 | |||
| 1 | 2 101.00 | |||
| 01/08/2025 | 13:59:14.344 | 1 | 2 101.00 | |
| 1 | 2 101.00 | |||
| 1 | 2 101.00 | |||
| 01/08/2025 | 13:55:01.065 | 1 | 2 099.00 | |
| 1 | 2 099.00 | |||
| 1 | 2 099.00 | |||
| 01/08/2025 | 13:53:46.398 | 1 | 2 099.00 | |
| 1 | 2 099.00 | |||
| 1 | 2 099.00 | |||
| 01/08/2025 | 13:52:32.334 | 1 | 2 100.00 | |
| 1 | 2 100.00 | |||
| 1 | 2 100.00 | |||
| 01/08/2025 | 13:48:06.692 | 3 | 2 102.00 | |
| 3 | 2 102.00 | |||
| 3 | 2 102.00 | |||
| 01/08/2025 | 13:46:38.154 | 3 | 2 101.00 | |
| 3 | 2 101.00 | |||
| 3 | 2 101.00 | |||
| 01/08/2025 | 13:46:28.600 | 1 | 2 102.00 | |
| 1 | 2 102.00 | |||
| 1 | 2 102.00 | |||
| 01/08/2025 | 13:45:14.664 | 1 | 2 101.00 | |
| 1 | 2 101.00 | |||
| 1 | 2 101.00 | |||
| 01/08/2025 | 13:44:25.772 | 1 | 2 102.00 | |
| 1 | 2 102.00 | |||
| 1 | 2 102.00 | |||
| 01/08/2025 | 13:44:15.195 | 1 | 2 102.00 | |
| 1 | 2 102.00 | |||
| 1 | 2 102.00 | |||
| 01/08/2025 | 13:39:58.627 | 1 | 2 097.00 | |
| 1 | 2 097.00 | |||
| 1 | 2 097.00 | |||
| 01/08/2025 | 13:34:10.425 | 1 | 2 099.00 | |
| 1 | 2 099.00 | |||
| 1 | 2 099.00 | |||
| 01/08/2025 | 13:29:40.487 | 1 | 2 101.00 | |
| 1 | 2 101.00 | |||
| 1 | 2 101.00 | |||
| 01/08/2025 | 13:23:08.894 | 3 | 2 098.00 | |
| 3 | 2 098.00 | |||
| 3 | 2 098.00 | |||
| 01/08/2025 | 13:23:04.269 | 1 | 2 100.00 | |
| 1 | 2 100.00 | |||
| 1 | 2 100.00 | |||
| 01/08/2025 | 13:18:59.203 | 6 | 2 099.00 | |
| 6 | 2 099.00 | |||
| 6 | 2 099.00 | |||
| 01/08/2025 | 13:18:23.601 | 1 | 2 099.00 | |
| 1 | 2 099.00 | |||
| 1 | 2 099.00 | |||
| 01/08/2025 | 13:17:47.217 | 1 | 2 097.00 | |
| 1 | 2 097.00 | |||
| 1 | 2 097.00 | |||
| 01/08/2025 | 13:16:30.171 | 1 | 2 100.00 | |
| 1 | 2 100.00 | |||
| 1 | 2 100.00 | |||
| 01/08/2025 | 13:16:10.494 | 10 | 2 100.00 | |
| 10 | 2 100.00 | |||
| 10 | 2 100.00 | |||
| 01/08/2025 | 13:16:03.674 | 2 | 2 100.00 | |
| 2 | 2 100.00 | |||
| 2 | 2 100.00 | |||
| 01/08/2025 | 13:14:20.116 | 1 | 2 097.00 | |
| 1 | 2 097.00 | |||
| 1 | 2 097.00 | |||
| 01/08/2025 | 13:11:18.653 | 2 | 2 094.00 | |
| 2 | 2 094.00 | |||
| 2 | 2 094.00 | |||
| 01/08/2025 | 13:10:29.969 | 1 | 2 094.00 | |
| 1 | 2 094.00 | |||
| 1 | 2 094.00 | |||
| 01/08/2025 | 13:06:57.959 | 1 | 2 093.00 | |
| 1 | 2 093.00 | |||
| 1 | 2 093.00 | |||
| 01/08/2025 | 13:04:29.819 | 1 | 2 091.00 | |
| 1 | 2 091.00 | |||
| 1 | 2 091.00 | |||
| 01/08/2025 | 13:02:47.480 | 1 | 2 092.00 | |
| 1 | 2 092.00 | |||
| 1 | 2 092.00 | |||
| 01/08/2025 | 13:02:02.994 | 1 | 2 092.00 | |
| 1 | 2 092.00 | |||
| 1 | 2 092.00 | |||
| 01/08/2025 | 13:01:13.682 | 27 | 2 090.00 | |
| 27 | 2 090.00 | |||
| 27 | 2 090.00 | |||
| 01/08/2025 | 13:01:06.895 | 1 | 2 090.00 | |
| 1 | 2 090.00 | |||
| 1 | 2 090.00 | |||
| 01/08/2025 | 12:59:18.673 | 13 | 2 091.00 | |
| 13 | 2 091.00 | |||
| 13 | 2 091.00 | |||
| 01/08/2025 | 12:58:24.854 | 2 | 2 091.00 | |
| 2 | 2 091.00 | |||
| 2 | 2 091.00 | |||
| 01/08/2025 | 12:58:01.239 | 1 | 2 091.00 | |
| 1 | 2 091.00 | |||
| 1 | 2 091.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00