Cegedim S.A.

8

7

10.60

Date Time Volume Order Volume Price
13/06/2025 17:07:48.731 100   10.60
      100 10.60
      100 10.60
13/06/2025 14:28:11.109 450   10.65
      450 10.65
      450 10.65
13/06/2025 13:02:39.306 110   10.65
      110 10.65
      110 10.65
13/06/2025 13:02:18.295 110   10.65
      110 10.65
      110 10.65
13/06/2025 13:01:21.391 110   10.65
      110 10.65
      110 10.65
13/06/2025 13:01:18.604 110   10.65
      110 10.65
      110 10.65
13/06/2025 13:01:13.553 245   10.65
      245 10.65
      110 10.65
      135 10.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)