Cegedim S.A.

19

18

11.10

Date Time Volume Order Volume Price
21/10/2025 21:15:53.571 50   11.10
      50 11.10
      50 11.10
21/10/2025 16:48:48.357 4 248   11.05
      4 248 11.05
      4 248 11.05
21/10/2025 16:25:13.086 3 300   11.00
      3 300 11.00
      3 300 11.00
21/10/2025 15:39:40.552 100   11.00
      100 11.00
      100 11.00
21/10/2025 15:30:03.501 100   11.00
      100 11.00
      100 11.00
21/10/2025 12:53:24.643 90   10.90
      90 10.90
      90 10.90
21/10/2025 12:53:24.488 100   10.90
      100 10.90
      100 10.90
21/10/2025 12:53:24.345 100   10.90
      100 10.90
      100 10.90
21/10/2025 12:53:24.174 100   10.90
      100 10.90
      100 10.90
21/10/2025 12:53:24.001 100   10.90
      100 10.90
      100 10.90
21/10/2025 12:53:23.706 100   10.90
      100 10.90
      100 10.90
21/10/2025 12:53:23.486 100   10.90
      100 10.90
      100 10.90
21/10/2025 12:53:17.799 100   10.90
      100 10.90
      100 10.90
21/10/2025 12:53:17.551 100   10.90
      100 10.90
      100 10.90
21/10/2025 12:52:42.614 110   10.90
      110 10.90
      110 10.90
21/10/2025 10:24:28.338 110   10.75
      110 10.75
      110 10.75
21/10/2025 10:16:07.521 100   10.80
      100 10.80
      100 10.80
21/10/2025 10:16:01.865 100   10.85
      100 10.85
      100 10.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)