Cegedim S.A.

9

9

13.45

Date Time Volume Order Volume Price
12/12/2025 13:12:35.089 253   13.45
      203 13.45
      253 13.45
      50 13.45
12/12/2025 13:11:57.258 50   13.40
      50 13.40
      50 13.40
12/12/2025 12:30:12.085 1   13.40
      1 13.40
      1 13.40
12/12/2025 12:26:34.891 15   13.40
      15 13.40
      15 13.40
12/12/2025 12:25:17.474 50   13.40
      50 13.40
      50 13.40
12/12/2025 12:24:37.251 50   13.40
      50 13.40
      50 13.40
12/12/2025 11:32:08.002 6   13.45
      6 13.45
      6 13.45
12/12/2025 11:20:04.464 3   13.45
      3 13.45
      3 13.45
12/12/2025 11:15:23.025 1   13.45
      1 13.45
      1 13.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)