Ubisoft Entertainment S.A.

27

23

7.796

Date Time Volume Order Volume Price
03/11/2025 08:46:27.813 300   7.796
      300 7.796
      300 7.796
03/11/2025 08:37:08.527 3   7.83
      3 7.83
      3 7.83
03/11/2025 08:33:47.100 4   7.832
      4 7.832
      4 7.832
03/11/2025 08:31:27.527 8   7.798
      8 7.798
      8 7.798
03/11/2025 08:29:58.632 320   7.814
      320 7.814
      320 7.814
03/11/2025 08:28:49.336 1   7.834
      1 7.834
      1 7.834
03/11/2025 08:28:22.763 2   7.798
      2 7.798
      2 7.798
03/11/2025 08:26:13.442 25   7.836
      25 7.836
      25 7.836
03/11/2025 08:21:03.613 3   7.80
      3 7.80
      3 7.80
03/11/2025 08:20:47.715 6   7.836
      6 7.836
      6 7.836
03/11/2025 08:17:51.864 3   7.832
      3 7.832
      3 7.832
03/11/2025 08:17:00.046 300   7.832
      300 7.832
      300 7.832
03/11/2025 08:15:48.366 50   7.83
      50 7.83
      50 7.83
03/11/2025 08:09:07.470 15   7.832
      15 7.832
      15 7.832
03/11/2025 08:05:09.568 1   7.832
      1 7.832
      1 7.832
03/11/2025 08:03:32.183 26   7.822
      26 7.822
      26 7.822
03/11/2025 08:00:45.690 27   7.822
      27 7.822
      27 7.822
03/11/2025 08:00:38.764 8   7.788
      8 7.788
      8 7.788
03/11/2025 08:00:27.099 1   7.788
      1 7.788
      1 7.788
03/11/2025 08:00:18.737 249   7.822
      249 7.822
      249 7.822
03/11/2025 08:00:10.589 143   7.822
      143 7.822
      143 7.822
03/11/2025 08:00:08.177 105   7.788
      39 7.788
      46 7.788
      105 7.788
      20 7.788
03/11/2025 07:30:17.172 420   7.806
      420 7.806
      50 7.806
      13 7.806
      257 7.806
      100 7.806
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)