Ubisoft Entertainment S.A.

106

98

9.142

Date Time Volume Order Volume Price
13/06/2025 20:59:34.520 3   9.142
      3 9.142
      3 9.142
13/06/2025 20:59:18.728 2   9.186
      2 9.186
      2 9.186
13/06/2025 20:50:35.907 12   9.136
      12 9.136
      12 9.136
13/06/2025 20:42:01.957 572   9.134
      572 9.134
      572 9.134
13/06/2025 20:38:30.457 10   9.13
      10 9.13
      10 9.13
13/06/2025 20:36:43.983 15   9.136
      15 9.136
      15 9.136
13/06/2025 20:35:03.554 6   9.14
      6 9.14
      6 9.14
13/06/2025 20:28:27.471 1   9.158
      1 9.158
      1 9.158
13/06/2025 20:28:26.066 109   9.158
      109 9.158
      109 9.158
13/06/2025 20:20:12.112 24   9.172
      24 9.172
      24 9.172
13/06/2025 20:13:12.107 218   9.134
      218 9.134
      218 9.134
13/06/2025 20:07:56.649 80   9.132
      80 9.132
      80 9.132
13/06/2025 20:06:55.277 11   9.134
      11 9.134
      11 9.134
13/06/2025 20:06:24.378 110   9.134
      110 9.134
      110 9.134
13/06/2025 19:44:51.848 5   9.136
      5 9.136
      5 9.136
13/06/2025 19:44:16.261 175   9.132
      175 9.132
      175 9.132
13/06/2025 19:41:07.416 3   9.14
      3 9.14
      3 9.14
13/06/2025 19:31:10.106 3   9.136
      3 9.136
      3 9.136
13/06/2025 19:14:35.857 33   9.146
      33 9.146
      33 9.146
13/06/2025 19:11:31.648 8   9.142
      8 9.142
      8 9.142
13/06/2025 18:26:54.184 105   9.156
      105 9.156
      105 9.156
13/06/2025 18:20:39.785 3   9.114
      3 9.114
      3 9.114
13/06/2025 18:20:28.244 101   9.16
      100 9.16
      101 9.16
      1 9.16
13/06/2025 18:19:46.137 109   9.122
      109 9.122
      109 9.122
13/06/2025 18:15:12.195 340   9.12
      340 9.12
      340 9.12
13/06/2025 17:53:24.883 4   9.106
      4 9.106
      4 9.106
13/06/2025 17:52:39.912 22   9.106
      22 9.106
      22 9.106
13/06/2025 17:51:58.532 11   9.106
      11 9.106
      11 9.106
13/06/2025 17:50:47.794 1   9.108
      1 9.108
      1 9.108
13/06/2025 17:50:17.912 1   9.106
      1 9.106
      1 9.106
13/06/2025 17:49:38.777 697   9.10
      30 9.10
      22 9.10
      440 9.10
      697 9.10
      50 9.10
      5 9.10
      100 9.10
      50 9.10
13/06/2025 17:49:02.246 1   9.102
      1 9.102
      1 9.102
13/06/2025 17:28:13.678 1   9.11
      1 9.11
      1 9.11
13/06/2025 17:26:51.831 5   9.15
      5 9.15
      5 9.15
13/06/2025 17:22:37.764 1 050   9.18
      1 050 9.18
      1 050 9.18
13/06/2025 17:22:33.421 1   9.196
      1 9.196
      1 9.196
13/06/2025 17:22:17.726 1   9.20
      1 9.20
      1 9.20
13/06/2025 17:11:30.469 4   9.24
      4 9.24
      4 9.24
13/06/2025 17:11:11.140 282   9.224
      282 9.224
      282 9.224
13/06/2025 17:09:44.412 271   9.234
      271 9.234
      271 9.234
13/06/2025 17:09:16.136 3   9.202
      3 9.202
      3 9.202
13/06/2025 17:08:47.257 1   9.244
      1 9.244
      1 9.244
13/06/2025 17:08:26.636 1 076   9.244
      1 076 9.244
      1 076 9.244
13/06/2025 17:08:13.253 141   9.252
      141 9.252
      141 9.252
13/06/2025 17:04:21.829 1   9.256
      1 9.256
      1 9.256
13/06/2025 17:00:35.164 50   9.25
      50 9.25
      50 9.25
13/06/2025 16:52:50.426 12   9.282
      12 9.282
      12 9.282
13/06/2025 16:50:47.273 4   9.304
      4 9.304
      4 9.304
13/06/2025 16:49:30.304 3   9.276
      3 9.276
      3 9.276
13/06/2025 16:48:23.601 1   9.322
      1 9.322
      1 9.322
13/06/2025 16:47:52.806 1   9.322
      1 9.322
      1 9.322
13/06/2025 16:46:55.075 70   9.29
      70 9.29
      70 9.29
13/06/2025 16:44:12.071 3   9.28
      3 9.28
      3 9.28
13/06/2025 16:44:01.813 1   9.31
      1 9.31
      1 9.31
13/06/2025 16:40:03.300 6   9.334
      6 9.334
      6 9.334
13/06/2025 16:15:00.652 180   9.35
      180 9.35
      180 9.35
13/06/2025 16:12:57.845 50   9.37
      50 9.37
      50 9.37
13/06/2025 16:06:39.741 19   9.386
      19 9.386
      19 9.386
13/06/2025 16:02:53.955 212   9.428
      212 9.428
      212 9.428
13/06/2025 15:59:23.837 250   9.396
      250 9.396
      250 9.396
13/06/2025 15:55:11.243 11   9.372
      11 9.372
      11 9.372
13/06/2025 15:49:52.680 22   9.39
      22 9.39
      22 9.39
13/06/2025 15:42:22.046 6   9.412
      6 9.412
      6 9.412
13/06/2025 15:17:32.009 30   9.422
      30 9.422
      30 9.422
13/06/2025 15:07:10.663 1   9.374
      1 9.374
      1 9.374
13/06/2025 14:59:40.217 225   9.40
      200 9.40
      225 9.40
      25 9.40
13/06/2025 14:47:49.215 4   9.48
      4 9.48
      4 9.48
13/06/2025 14:47:28.981 10   9.48
      10 9.48
      10 9.48
13/06/2025 14:36:10.559 5   9.54
      5 9.54
      5 9.54
13/06/2025 14:05:32.618 1   9.51
      1 9.51
      1 9.51
13/06/2025 13:00:40.509 1   9.524
      1 9.524
      1 9.524
13/06/2025 12:17:20.396 501   9.48
      501 9.48
      501 9.48
13/06/2025 12:09:28.368 7   9.476
      7 9.476
      7 9.476
13/06/2025 12:07:18.874 1   9.51
      1 9.51
      1 9.51
13/06/2025 12:06:47.980 1   9.51
      1 9.51
      1 9.51
13/06/2025 12:06:13.762 23   9.476
      23 9.476
      23 9.476
13/06/2025 10:52:15.222 1   9.452
      1 9.452
      1 9.452
13/06/2025 10:50:34.847 4   9.496
      4 9.496
      4 9.496
13/06/2025 10:46:52.866 37   9.474
      37 9.474
      37 9.474
13/06/2025 10:44:37.090 25   9.496
      25 9.496
      25 9.496
13/06/2025 09:55:11.520 1 053   9.492
      1 053 9.492
      1 053 9.492
13/06/2025 09:46:05.853 3   9.518
      3 9.518
      3 9.518
13/06/2025 09:46:01.024 5   9.518
      5 9.518
      5 9.518
13/06/2025 09:45:58.005 2   9.554
      2 9.554
      2 9.554
13/06/2025 09:41:38.037 2   9.516
      2 9.516
      2 9.516
13/06/2025 09:15:22.746 6   9.544
      6 9.544
      6 9.544
13/06/2025 09:12:01.539 370   9.466
      370 9.466
      370 9.466
13/06/2025 09:10:45.457 402   9.45
      52 9.45
      402 9.45
      350 9.45
13/06/2025 09:07:37.105 7   9.482
      7 9.482
      7 9.482
13/06/2025 08:51:04.265 50   9.51
      50 9.51
      50 9.51
13/06/2025 08:41:54.571 2   9.498
      2 9.498
      2 9.498
13/06/2025 08:20:31.237 2   9.522
      2 9.522
      2 9.522
13/06/2025 08:06:22.343 15   9.532
      15 9.532
      15 9.532
13/06/2025 08:04:09.250 100   9.546
      100 9.546
      100 9.546
13/06/2025 08:00:52.277 1   9.534
      1 9.534
      1 9.534
13/06/2025 08:00:40.712 104   9.53
      104 9.53
      104 9.53
13/06/2025 08:00:39.706 4   9.532
      4 9.532
      4 9.532
13/06/2025 07:31:57.261 50   9.51
      50 9.51
      50 9.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)