Ubisoft Entertainment S.A.
- Information
- Last
- Buy
- Sell
38
39
21.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:46:49.399 | 14 | 21.22 | |
14 | 21.22 | |||
14 | 21.22 | |||
14/06/2024 | 18:22:43.576 | 1 | 21.32 | |
1 | 21.32 | |||
1 | 21.32 | |||
14/06/2024 | 18:20:18.521 | 1 | 21.22 | |
1 | 21.22 | |||
1 | 21.22 | |||
14/06/2024 | 17:57:11.709 | 244 | 21.32 | |
244 | 21.32 | |||
244 | 21.32 | |||
14/06/2024 | 17:54:43.307 | 2 | 21.31 | |
2 | 21.31 | |||
2 | 21.31 | |||
14/06/2024 | 17:52:45.977 | 1 | 21.40 | |
1 | 21.40 | |||
1 | 21.40 | |||
14/06/2024 | 17:46:05.719 | 1 | 21.39 | |
1 | 21.39 | |||
1 | 21.39 | |||
14/06/2024 | 17:35:32.551 | 4 | 21.42 | |
4 | 21.42 | |||
4 | 21.42 | |||
14/06/2024 | 17:12:23.813 | 100 | 21.07 | |
100 | 21.07 | |||
100 | 21.07 | |||
14/06/2024 | 16:32:52.426 | 125 | 20.95 | |
125 | 20.95 | |||
125 | 20.95 | |||
14/06/2024 | 16:06:45.612 | 105 | 20.90 | |
105 | 20.90 | |||
105 | 20.90 | |||
14/06/2024 | 15:39:30.219 | 20 | 20.98 | |
20 | 20.98 | |||
20 | 20.98 | |||
14/06/2024 | 15:23:27.486 | 80 | 20.91 | |
80 | 20.91 | |||
80 | 20.91 | |||
14/06/2024 | 15:19:28.167 | 1 | 20.88 | |
1 | 20.88 | |||
1 | 20.88 | |||
14/06/2024 | 14:49:26.154 | 37 | 21.00 | |
37 | 21.00 | |||
37 | 21.00 | |||
14/06/2024 | 14:43:12.816 | 35 | 21.03 | |
35 | 21.03 | |||
35 | 21.03 | |||
14/06/2024 | 14:43:04.755 | 475 | 21.03 | |
475 | 21.03 | |||
475 | 21.03 | |||
14/06/2024 | 14:38:35.605 | 7 | 21.02 | |
7 | 21.02 | |||
7 | 21.02 | |||
14/06/2024 | 14:38:23.364 | 24 | 21.06 | |
24 | 21.06 | |||
24 | 21.06 | |||
14/06/2024 | 14:13:05.276 | 24 | 21.10 | |
24 | 21.10 | |||
24 | 21.10 | |||
14/06/2024 | 13:55:45.578 | 1 | 21.16 | |
1 | 21.16 | |||
1 | 21.16 | |||
14/06/2024 | 12:32:24.460 | 50 | 21.08 | |
50 | 21.08 | |||
50 | 21.08 | |||
14/06/2024 | 12:30:55.671 | 20 | 21.08 | |
20 | 21.08 | |||
20 | 21.08 | |||
14/06/2024 | 12:21:13.073 | 50 | 21.16 | |
50 | 21.16 | |||
50 | 21.16 | |||
14/06/2024 | 12:05:18.447 | 2 | 20.97 | |
2 | 20.97 | |||
2 | 20.97 | |||
14/06/2024 | 12:05:18.327 | 23 | 21.00 | |
23 | 21.00 | |||
23 | 21.00 | |||
14/06/2024 | 11:36:27.029 | 1 | 21.29 | |
1 | 21.29 | |||
1 | 21.29 | |||
14/06/2024 | 11:36:10.983 | 1 | 21.25 | |
1 | 21.25 | |||
1 | 21.25 | |||
14/06/2024 | 11:33:28.628 | 5 | 21.26 | |
5 | 21.26 | |||
5 | 21.26 | |||
14/06/2024 | 10:38:27.251 | 100 | 21.44 | |
100 | 21.44 | |||
100 | 21.44 | |||
14/06/2024 | 10:34:50.607 | 15 | 21.34 | |
15 | 21.34 | |||
15 | 21.34 | |||
14/06/2024 | 10:21:48.051 | 250 | 21.31 | |
250 | 21.31 | |||
250 | 21.31 | |||
14/06/2024 | 09:54:15.468 | 10 | 21.46 | |
10 | 21.46 | |||
10 | 21.46 | |||
14/06/2024 | 09:26:32.495 | 170 | 21.54 | |
170 | 21.54 | |||
170 | 21.54 | |||
14/06/2024 | 09:03:02.910 | 1 | 21.65 | |
1 | 21.65 | |||
1 | 21.65 | |||
14/06/2024 | 08:53:31.177 | 239 | 21.83 | |
239 | 21.83 | |||
239 | 21.83 | |||
14/06/2024 | 08:37:56.255 | 150 | 21.92 | |
150 | 21.92 | |||
150 | 21.92 | |||
14/06/2024 | 08:01:21.674 | 2 | 21.86 | |
2 | 21.86 | |||
2 | 21.86 | |||
14/06/2024 | 08:00:17.853 | 3 | 21.95 | |
3 | 21.95 | |||
3 | 21.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00