Ubisoft Entertainment S.A.

52

51

5.922

Date Time Volume Order Volume Price
18/12/2025 13:53:41.242 700   5.922
      700 5.922
      700 5.922
18/12/2025 13:46:37.160 101   5.922
      101 5.922
      101 5.922
18/12/2025 13:38:33.593 2   5.948
      2 5.948
      2 5.948
18/12/2025 13:34:15.661 10   5.902
      10 5.902
      10 5.902
18/12/2025 13:29:04.147 920   5.838
      920 5.838
      920 5.838
18/12/2025 13:06:18.690 5   5.842
      5 5.842
      5 5.842
18/12/2025 13:05:30.902 4   5.822
      4 5.822
      4 5.822
18/12/2025 13:02:57.517 3   5.826
      3 5.826
      3 5.826
18/12/2025 13:02:45.944 1   5.858
      1 5.858
      1 5.858
18/12/2025 13:02:45.141 11   5.858
      11 5.858
      11 5.858
18/12/2025 12:55:33.551 14   5.854
      14 5.854
      14 5.854
18/12/2025 12:43:21.962 345   5.85
      345 5.85
      345 5.85
18/12/2025 12:17:56.299 200   5.85
      200 5.85
      200 5.85
18/12/2025 12:17:20.183 3   5.85
      3 5.85
      3 5.85
18/12/2025 11:58:56.231 100   5.834
      100 5.834
      100 5.834
18/12/2025 11:55:30.753 30   5.822
      30 5.822
      30 5.822
18/12/2025 11:54:42.160 200   5.85
      200 5.85
      200 5.85
18/12/2025 11:28:07.325 8   5.884
      8 5.884
      8 5.884
18/12/2025 11:27:11.166 1   5.884
      1 5.884
      1 5.884
18/12/2025 11:09:10.930 2   5.91
      2 5.91
      2 5.91
18/12/2025 11:05:31.918 8   5.894
      8 5.894
      8 5.894
18/12/2025 11:04:56.355 2   5.862
      2 5.862
      2 5.862
18/12/2025 10:46:07.801 9   5.89
      9 5.89
      9 5.89
18/12/2025 10:40:12.613 2   5.892
      2 5.892
      2 5.892
18/12/2025 10:29:58.151 400   5.874
      400 5.874
      400 5.874
18/12/2025 09:58:22.649 180   5.798
      180 5.798
      180 5.798
18/12/2025 09:54:49.315 1 000   5.80
      1 000 5.80
      1 000 5.80
18/12/2025 09:50:35.384 2   5.802
      2 5.802
      2 5.802
18/12/2025 09:46:20.435 11   5.812
      11 5.812
      11 5.812
18/12/2025 09:37:54.383 8   5.842
      8 5.842
      8 5.842
18/12/2025 09:37:34.660 1   5.842
      1 5.842
      1 5.842
18/12/2025 09:34:38.289 3   5.86
      3 5.86
      3 5.86
18/12/2025 09:27:56.923 1   5.818
      1 5.818
      1 5.818
18/12/2025 09:27:32.756 2   5.818
      2 5.818
      2 5.818
18/12/2025 09:26:57.298 1 000   5.784
      200 5.784
      500 5.784
      800 5.784
      500 5.784
18/12/2025 09:26:57.207 3   5.784
      3 5.784
      3 5.784
18/12/2025 09:26:35.647 2   5.818
      2 5.818
      2 5.818
18/12/2025 09:23:16.915 4   5.828
      4 5.828
      4 5.828
18/12/2025 09:22:17.207 4   5.828
      4 5.828
      4 5.828
18/12/2025 09:12:48.565 500   5.834
      500 5.834
      500 5.834
18/12/2025 09:07:30.491 888   5.81
      888 5.81
      888 5.81
18/12/2025 09:05:47.981 1 700   5.872
      1 700 5.872
      1 700 5.872
18/12/2025 09:05:07.264 5   5.874
      5 5.874
      5 5.874
18/12/2025 09:02:18.133 20   5.822
      20 5.822
      20 5.822
18/12/2025 09:02:04.886 200   5.90
      200 5.90
      200 5.90
18/12/2025 09:01:08.045 300   5.918
      300 5.918
      300 5.918
18/12/2025 08:17:44.572 350   5.91
      350 5.91
      350 5.91
18/12/2025 08:00:05.950 20   5.898
      20 5.898
      20 5.898
18/12/2025 08:00:02.315 67   5.91
      67 5.91
      67 5.91
18/12/2025 07:57:03.490 47   5.896
      47 5.896
      47 5.896
18/12/2025 07:30:13.802 50   5.91
      50 5.91
      50 5.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)