Ubisoft Entertainment S.A.

5

6

8.424

Date Time Volume Order Volume Price
17/09/2025 08:27:53.926 166   8.424
      166 8.424
      166 8.424
17/09/2025 08:00:30.466 2   8.384
      2 8.384
      2 8.384
17/09/2025 08:00:16.260 7   8.43
      7 8.43
      7 8.43
17/09/2025 08:00:15.163 6   8.43
      6 8.43
      6 8.43
17/09/2025 08:00:06.808 51   8.384
      51 8.384
      51 8.384
17/09/2025 08:00:03.489 11   8.428
      11 8.428
      11 8.428
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)