Ubisoft Entertainment S.A.

39

39

10.205

Date Time Volume Order Volume Price
30/04/2025 16:25:21.407 2   10.205
      2 10.205
      2 10.205
30/04/2025 16:06:49.331 5   10.145
      5 10.145
      5 10.145
30/04/2025 16:05:29.575 63   10.15
      63 10.15
      63 10.15
30/04/2025 15:52:41.776 200   10.23
      200 10.23
      200 10.23
30/04/2025 15:00:05.539 1   10.385
      1 10.385
      1 10.385
30/04/2025 14:59:01.444 1   10.385
      1 10.385
      1 10.385
30/04/2025 14:57:35.185 18   10.35
      18 10.35
      18 10.35
30/04/2025 14:23:41.791 1   10.415
      1 10.415
      1 10.415
30/04/2025 14:18:21.208 105   10.42
      105 10.42
      105 10.42
30/04/2025 13:52:40.790 2   10.465
      2 10.465
      2 10.465
30/04/2025 12:48:37.857 4   10.44
      4 10.44
      4 10.44
30/04/2025 12:41:43.713 6   10.46
      6 10.46
      6 10.46
30/04/2025 12:25:05.369 1   10.49
      1 10.49
      1 10.49
30/04/2025 11:54:56.239 1   10.46
      1 10.46
      1 10.46
30/04/2025 11:40:01.877 4   10.45
      4 10.45
      4 10.45
30/04/2025 11:35:53.992 2   10.465
      2 10.465
      2 10.465
30/04/2025 11:19:33.445 1   10.41
      1 10.41
      1 10.41
30/04/2025 11:09:56.083 2   10.47
      2 10.47
      2 10.47
30/04/2025 10:45:41.092 7   10.425
      7 10.425
      7 10.425
30/04/2025 10:43:07.710 8   10.47
      8 10.47
      8 10.47
30/04/2025 10:40:05.677 95   10.50
      95 10.50
      95 10.50
30/04/2025 10:30:49.903 6   10.525
      6 10.525
      6 10.525
30/04/2025 09:58:46.282 200   10.455
      200 10.455
      200 10.455
30/04/2025 09:43:00.999 6   10.435
      6 10.435
      6 10.435
30/04/2025 09:37:38.173 39   10.405
      39 10.405
      39 10.405
30/04/2025 09:12:35.049 19   10.55
      19 10.55
      19 10.55
30/04/2025 09:09:24.576 149   10.325
      149 10.325
      149 10.325
30/04/2025 09:09:08.466 20   10.275
      20 10.275
      20 10.275
30/04/2025 09:04:28.532 2   10.32
      2 10.32
      2 10.32
30/04/2025 09:03:10.852 100   10.29
      100 10.29
      100 10.29
30/04/2025 09:01:50.961 57   10.33
      1 10.33
      57 10.33
      56 10.33
30/04/2025 08:39:29.189 1   10.505
      1 10.505
      1 10.505
30/04/2025 08:36:40.696 5   10.55
      5 10.55
      5 10.55
30/04/2025 08:33:00.197 1   10.55
      1 10.55
      1 10.55
30/04/2025 08:32:59.597 11   10.55
      11 10.55
      11 10.55
30/04/2025 08:32:44.608 2   10.55
      2 10.55
      2 10.55
30/04/2025 08:00:47.106 290   10.53
      290 10.53
      290 10.53
30/04/2025 08:00:32.210 15   10.535
      15 10.535
      15 10.535
30/04/2025 08:00:13.403 106   10.49
      106 10.49
      106 10.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)