SAFRAN

53

54

294.30

Date Time Volume Order Volume Price
10/12/2025 20:13:28.961 3   294.30
      3 294.30
      3 294.30
10/12/2025 20:13:11.648 1   295.50
      1 295.50
      1 295.50
10/12/2025 19:39:41.186 1   295.00
      1 295.00
      1 295.00
10/12/2025 19:28:56.309 1   294.90
      1 294.90
      1 294.90
10/12/2025 18:08:44.054 5   294.50
      5 294.50
      5 294.50
10/12/2025 17:15:11.552 17   294.00
      17 294.00
      17 294.00
10/12/2025 15:53:54.774 1   293.90
      1 293.90
      1 293.90
10/12/2025 15:42:22.111 1   293.80
      1 293.80
      1 293.80
10/12/2025 14:25:26.664 1   295.00
      1 295.00
      1 295.00
10/12/2025 13:09:54.037 26   294.70
      26 294.70
      26 294.70
10/12/2025 12:51:37.049 1   294.20
      1 294.20
      1 294.20
10/12/2025 12:51:30.171 5   294.20
      5 294.20
      5 294.20
10/12/2025 12:51:11.784 1   294.00
      1 294.00
      1 294.00
10/12/2025 12:44:30.797 1   294.00
      1 294.00
      1 294.00
10/12/2025 12:01:55.961 9   294.00
      9 294.00
      9 294.00
10/12/2025 11:36:24.445 48   294.20
      48 294.20
      48 294.20
10/12/2025 11:35:27.869 5   294.10
      5 294.10
      5 294.10
10/12/2025 11:18:28.845 3   294.10
      3 294.10
      3 294.10
10/12/2025 11:18:04.990 1   294.20
      1 294.20
      1 294.20
10/12/2025 11:17:48.585 10   294.10
      10 294.10
      10 294.10
10/12/2025 11:09:50.246 3   294.00
      3 294.00
      3 294.00
10/12/2025 11:09:20.613 60   294.00
      60 294.00
      60 294.00
10/12/2025 10:49:21.451 1   294.70
      1 294.70
      1 294.70
10/12/2025 10:16:51.566 3   293.00
      3 293.00
      3 293.00
10/12/2025 09:52:04.535 1   294.40
      1 294.40
      1 294.40
10/12/2025 09:51:27.815 3   294.30
      3 294.30
      3 294.30
10/12/2025 09:51:01.844 1   294.40
      1 294.40
      1 294.40
10/12/2025 09:50:32.765 1   294.40
      1 294.40
      1 294.40
10/12/2025 09:44:11.037 1   294.20
      1 294.20
      1 294.20
10/12/2025 09:41:03.396 1   294.40
      1 294.40
      1 294.40
10/12/2025 09:35:28.261 3   294.40
      3 294.40
      3 294.40
10/12/2025 09:35:10.229 1   294.50
      1 294.50
      1 294.50
10/12/2025 09:29:07.221 1   294.60
      1 294.60
      1 294.60
10/12/2025 09:16:36.574 5   294.60
      5 294.60
      5 294.60
10/12/2025 09:15:54.346 5   294.70
      5 294.70
      5 294.70
10/12/2025 09:15:23.600 10   294.70
      10 294.70
      10 294.70
10/12/2025 09:15:04.260 8   294.80
      8 294.80
      8 294.80
10/12/2025 09:14:41.217 2   294.80
      2 294.80
      2 294.80
10/12/2025 09:14:00.955 17   295.00
      17 295.00
      17 295.00
10/12/2025 09:11:43.227 1   294.80
      1 294.80
      1 294.80
10/12/2025 09:01:27.412 3   294.30
      3 294.30
      3 294.30
10/12/2025 08:55:59.063 1   295.30
      1 295.30
      1 295.30
10/12/2025 08:50:27.080 1   295.50
      1 295.50
      1 295.50
10/12/2025 08:46:45.884 1   295.40
      1 295.40
      1 295.40
10/12/2025 08:39:55.380 20   294.90
      20 294.90
      20 294.90
10/12/2025 08:37:08.646 2   294.90
      2 294.90
      2 294.90
10/12/2025 08:29:58.187 5   294.30
      5 294.30
      5 294.30
10/12/2025 08:23:14.367 20   294.40
      20 294.40
      20 294.40
10/12/2025 08:00:02.756 1   294.50
      1 294.50
      1 294.50
10/12/2025 08:00:02.634 2   293.50
      2 293.50
      2 293.50
10/12/2025 07:36:16.275 25   293.60
      25 293.60
      25 293.60
10/12/2025 07:33:44.274 6   293.50
      6 293.50
      6 293.50
10/12/2025 07:30:14.470 6   293.50
      6 293.50
      6 293.50
10/12/2025 07:30:14.043 6   293.50
      6 293.50
      6 293.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)