SAFRAN
- Informations
- Dernièr
- Négocier des titres
194
167
250,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:54:15,770 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 13/06/2025 | 20:54:36,035 | 4 | 249,20 | |
| 4 | 249,20 | |||
| 4 | 249,20 | |||
| 13/06/2025 | 20:54:22,857 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 20:54:10,781 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 20:53:55,683 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 20:53:13,104 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 20:53:06,062 | 4 | 249,10 | |
| 4 | 249,10 | |||
| 4 | 249,10 | |||
| 13/06/2025 | 20:52:55,598 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 20:52:36,679 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 20:52:25,707 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 20:52:11,917 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 20:52:06,585 | 3 | 249,10 | |
| 1 | 249,10 | |||
| 2 | 249,10 | |||
| 3 | 249,10 | |||
| 13/06/2025 | 20:51:57,932 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 20:51:47,159 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 20:51:33,871 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 20:47:06,694 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 13/06/2025 | 20:47:05,589 | 4 | 249,10 | |
| 4 | 249,10 | |||
| 4 | 249,10 | |||
| 13/06/2025 | 20:46:56,436 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 20:46:49,995 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 20:46:42,349 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 20:46:29,164 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 13/06/2025 | 20:43:32,157 | 3 | 248,90 | |
| 3 | 248,90 | |||
| 1 | 248,90 | |||
| 2 | 248,90 | |||
| 13/06/2025 | 20:43:17,760 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 13/06/2025 | 20:41:34,013 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 13/06/2025 | 20:35:04,019 | 7 | 249,00 | |
| 3 | 249,00 | |||
| 7 | 249,00 | |||
| 4 | 249,00 | |||
| 13/06/2025 | 20:35:03,823 | 23 | 249,00 | |
| 3 | 249,00 | |||
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 23 | 249,00 | |||
| 13/06/2025 | 20:35:02,129 | 27 | 249,00 | |
| 2 | 249,00 | |||
| 25 | 249,00 | |||
| 27 | 249,00 | |||
| 13/06/2025 | 20:34:59,351 | 14 | 250,00 | |
| 4 | 250,00 | |||
| 5 | 250,00 | |||
| 3 | 250,00 | |||
| 1 | 250,00 | |||
| 11 | 250,00 | |||
| 1 | 250,00 | |||
| 3 | 250,00 | |||
| 13/06/2025 | 20:33:58,389 | 10 | 250,20 | |
| 10 | 250,20 | |||
| 10 | 250,20 | |||
| 13/06/2025 | 20:33:58,320 | 15 | 250,20 | |
| 14 | 250,20 | |||
| 15 | 250,20 | |||
| 1 | 250,20 | |||
| 13/06/2025 | 20:21:24,986 | 7 | 252,00 | |
| 7 | 252,00 | |||
| 7 | 252,00 | |||
| 13/06/2025 | 20:13:54,683 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 13/06/2025 | 20:12:47,759 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 13/06/2025 | 20:00:00,732 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 13/06/2025 | 19:27:57,550 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 13/06/2025 | 19:24:50,776 | 5 | 252,50 | |
| 5 | 252,50 | |||
| 5 | 252,50 | |||
| 13/06/2025 | 19:04:16,904 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 13/06/2025 | 18:37:07,979 | 15 | 252,50 | |
| 15 | 252,50 | |||
| 15 | 252,50 | |||
| 13/06/2025 | 18:36:23,142 | 21 | 252,60 | |
| 21 | 252,60 | |||
| 21 | 252,60 | |||
| 13/06/2025 | 18:31:36,856 | 25 | 253,00 | |
| 25 | 253,00 | |||
| 25 | 253,00 | |||
| 13/06/2025 | 18:27:37,722 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 13/06/2025 | 18:27:07,769 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 13/06/2025 | 18:16:55,049 | 2 | 254,20 | |
| 2 | 254,20 | |||
| 2 | 254,20 | |||
| 13/06/2025 | 18:08:26,335 | 6 | 254,00 | |
| 6 | 254,00 | |||
| 6 | 254,00 | |||
| 13/06/2025 | 18:07:18,663 | 25 | 253,00 | |
| 25 | 253,00 | |||
| 25 | 253,00 | |||
| 13/06/2025 | 18:04:01,222 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 13/06/2025 | 18:03:53,569 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 13/06/2025 | 18:02:39,993 | 10 | 252,90 | |
| 10 | 252,90 | |||
| 10 | 252,90 | |||
| 13/06/2025 | 18:02:21,467 | 8 | 253,80 | |
| 8 | 253,80 | |||
| 8 | 253,80 | |||
| 13/06/2025 | 18:01:05,472 | 25 | 252,80 | |
| 10 | 252,80 | |||
| 15 | 252,80 | |||
| 25 | 252,80 | |||
| 13/06/2025 | 17:49:25,291 | 5 | 252,80 | |
| 5 | 252,80 | |||
| 5 | 252,80 | |||
| 13/06/2025 | 17:23:14,053 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 13/06/2025 | 17:16:29,830 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 13/06/2025 | 17:15:57,826 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 13/06/2025 | 17:07:04,815 | 15 | 252,50 | |
| 15 | 252,50 | |||
| 15 | 252,50 | |||
| 13/06/2025 | 17:03:37,549 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 13/06/2025 | 16:45:48,973 | 2 | 252,00 | |
| 2 | 252,00 | |||
| 2 | 252,00 | |||
| 13/06/2025 | 16:28:35,112 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 13/06/2025 | 16:27:51,038 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 13/06/2025 | 16:02:48,975 | 50 | 251,90 | |
| 50 | 251,90 | |||
| 50 | 251,90 | |||
| 13/06/2025 | 16:01:56,963 | 3 | 251,90 | |
| 3 | 251,90 | |||
| 3 | 251,90 | |||
| 13/06/2025 | 16:01:46,450 | 50 | 252,00 | |
| 50 | 252,00 | |||
| 50 | 252,00 | |||
| 13/06/2025 | 16:00:25,771 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 13/06/2025 | 15:48:40,622 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 13/06/2025 | 15:47:51,209 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 13/06/2025 | 15:38:52,341 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 13/06/2025 | 15:32:30,508 | 5 | 252,30 | |
| 5 | 252,30 | |||
| 5 | 252,30 | |||
| 13/06/2025 | 15:24:45,321 | 10 | 252,10 | |
| 10 | 252,10 | |||
| 10 | 252,10 | |||
| 13/06/2025 | 15:12:46,658 | 20 | 252,10 | |
| 20 | 252,10 | |||
| 20 | 252,10 | |||
| 13/06/2025 | 15:00:50,167 | 5 | 251,90 | |
| 5 | 251,90 | |||
| 5 | 251,90 | |||
| 13/06/2025 | 14:57:57,968 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 13/06/2025 | 14:47:10,666 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 13/06/2025 | 14:46:38,660 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 13/06/2025 | 14:45:48,229 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 13/06/2025 | 14:29:16,600 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 13/06/2025 | 14:29:10,663 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 13/06/2025 | 14:27:14,398 | 15 | 252,60 | |
| 15 | 252,60 | |||
| 15 | 252,60 | |||
| 13/06/2025 | 13:39:50,844 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 13/06/2025 | 13:37:22,215 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 13/06/2025 | 13:36:52,824 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 13/06/2025 | 13:35:50,830 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 13/06/2025 | 13:27:27,061 | 50 | 251,90 | |
| 50 | 251,90 | |||
| 50 | 251,90 | |||
| 13/06/2025 | 13:21:14,360 | 3 | 252,50 | |
| 3 | 252,50 | |||
| 3 | 252,50 | |||
| 13/06/2025 | 13:20:49,996 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 13/06/2025 | 13:16:30,209 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 13/06/2025 | 13:14:48,656 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 13/06/2025 | 13:06:27,982 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 13/06/2025 | 13:05:03,649 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 13/06/2025 | 13:01:50,050 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 13/06/2025 | 12:53:10,326 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 13/06/2025 | 12:49:29,604 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 13/06/2025 | 12:47:34,911 | 63 | 252,30 | |
| 63 | 252,30 | |||
| 63 | 252,30 | |||
| 13/06/2025 | 12:46:07,097 | 3 | 252,10 | |
| 3 | 252,10 | |||
| 3 | 252,10 | |||
| 13/06/2025 | 12:45:33,684 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 13/06/2025 | 12:36:03,813 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 13/06/2025 | 12:27:09,447 | 2 | 252,10 | |
| 2 | 252,10 | |||
| 2 | 252,10 | |||
| 13/06/2025 | 12:21:01,661 | 5 | 251,90 | |
| 5 | 251,90 | |||
| 5 | 251,90 | |||
| 13/06/2025 | 12:21:01,583 | 10 | 251,90 | |
| 10 | 251,90 | |||
| 10 | 251,90 | |||
| 13/06/2025 | 12:21:01,444 | 5 | 252,00 | |
| 1 | 252,00 | |||
| 5 | 252,00 | |||
| 4 | 252,00 | |||
| 13/06/2025 | 12:13:40,482 | 7 | 252,70 | |
| 7 | 252,70 | |||
| 7 | 252,70 | |||
| 13/06/2025 | 12:08:30,506 | 8 | 252,30 | |
| 8 | 252,30 | |||
| 8 | 252,30 | |||
| 13/06/2025 | 11:58:08,734 | 3 | 252,90 | |
| 3 | 252,90 | |||
| 3 | 252,90 | |||
| 13/06/2025 | 11:46:34,585 | 18 | 253,00 | |
| 18 | 253,00 | |||
| 18 | 253,00 | |||
| 13/06/2025 | 11:38:25,346 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 13/06/2025 | 11:32:31,201 | 4 | 253,00 | |
| 4 | 253,00 | |||
| 4 | 253,00 | |||
| 13/06/2025 | 11:23:53,324 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 13/06/2025 | 11:18:41,774 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 13/06/2025 | 11:11:32,218 | 100 | 253,20 | |
| 100 | 253,20 | |||
| 100 | 253,20 | |||
| 13/06/2025 | 11:09:04,945 | 12 | 252,90 | |
| 12 | 252,90 | |||
| 12 | 252,90 | |||
| 13/06/2025 | 10:55:38,348 | 50 | 252,50 | |
| 50 | 252,50 | |||
| 50 | 252,50 | |||
| 13/06/2025 | 10:51:32,141 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 13/06/2025 | 10:45:51,275 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 13/06/2025 | 10:28:17,518 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 13/06/2025 | 10:15:21,373 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 13/06/2025 | 10:14:14,347 | 3 | 254,30 | |
| 3 | 254,30 | |||
| 3 | 254,30 | |||
| 13/06/2025 | 10:04:16,152 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 13/06/2025 | 09:55:45,483 | 40 | 253,90 | |
| 40 | 253,90 | |||
| 40 | 253,90 | |||
| 13/06/2025 | 09:54:15,411 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 13/06/2025 | 09:48:32,604 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 13/06/2025 | 09:35:15,904 | 3 | 253,50 | |
| 3 | 253,50 | |||
| 3 | 253,50 | |||
| 13/06/2025 | 09:26:07,991 | 29 | 252,80 | |
| 29 | 252,80 | |||
| 29 | 252,80 | |||
| 13/06/2025 | 09:19:55,512 | 15 | 253,10 | |
| 15 | 253,10 | |||
| 15 | 253,10 | |||
| 13/06/2025 | 09:14:41,086 | 15 | 254,20 | |
| 15 | 254,20 | |||
| 15 | 254,20 | |||
| 13/06/2025 | 09:09:10,303 | 8 | 254,10 | |
| 8 | 254,10 | |||
| 8 | 254,10 | |||
| 13/06/2025 | 09:07:09,543 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 13/06/2025 | 09:06:48,834 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 13/06/2025 | 09:06:36,973 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 13/06/2025 | 09:05:21,670 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 13/06/2025 | 09:01:03,210 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 13/06/2025 | 08:48:41,439 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 08:47:21,879 | 600 | 253,90 | |
| 600 | 253,90 | |||
| 600 | 253,90 | |||
| 13/06/2025 | 08:47:09,727 | 225 | 253,80 | |
| 225 | 253,80 | |||
| 225 | 253,80 | |||
| 13/06/2025 | 08:46:52,382 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 08:45:46,179 | 3 | 253,60 | |
| 3 | 253,60 | |||
| 3 | 253,60 | |||
| 13/06/2025 | 08:37:10,733 | 3 | 253,60 | |
| 3 | 253,60 | |||
| 3 | 253,60 | |||
| 13/06/2025 | 08:36:40,649 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 13/06/2025 | 08:25:36,319 | 4 | 253,50 | |
| 4 | 253,50 | |||
| 4 | 253,50 | |||
| 13/06/2025 | 08:25:28,092 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 13/06/2025 | 08:25:04,932 | 225 | 253,80 | |
| 225 | 253,80 | |||
| 225 | 253,80 | |||
| 13/06/2025 | 08:24:33,564 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 08:15:22,530 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 08:15:21,891 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 08:15:21,153 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 08:14:40,163 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 08:14:10,718 | 300 | 253,90 | |
| 300 | 253,90 | |||
| 300 | 253,90 | |||
| 13/06/2025 | 08:13:59,361 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 08:13:59,112 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 08:13:58,564 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 08:13:52,349 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 08:04:56,209 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 08:04:55,851 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 08:04:52,594 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 08:04:12,788 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 08:02:15,277 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 08:01:00,534 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 13/06/2025 | 08:00:46,944 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 13/06/2025 | 08:00:26,540 | 3 | 253,10 | |
| 3 | 253,10 | |||
| 3 | 253,10 | |||
| 13/06/2025 | 08:00:19,891 | 6 | 253,80 | |
| 6 | 253,80 | |||
| 6 | 253,80 | |||
| 13/06/2025 | 07:59:35,909 | 5 | 253,80 | |
| 4 | 253,80 | |||
| 5 | 253,80 | |||
| 1 | 253,80 | |||
| 13/06/2025 | 07:54:23,405 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 07:51:27,238 | 3 | 253,80 | |
| 3 | 253,80 | |||
| 3 | 253,80 | |||
| 13/06/2025 | 07:51:27,145 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 13/06/2025 | 07:51:27,092 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 13/06/2025 | 07:51:26,860 | 42 | 252,40 | |
| 2 | 252,40 | |||
| 12 | 252,40 | |||
| 25 | 252,40 | |||
| 15 | 252,40 | |||
| 20 | 252,40 | |||
| 10 | 252,40 | |||
| 13/06/2025 | 07:51:18,826 | 83 | 254,80 | |
| 2 | 254,80 | |||
| 5 | 254,80 | |||
| 10 | 254,80 | |||
| 20 | 254,80 | |||
| 20 | 254,80 | |||
| 83 | 254,80 | |||
| 1 | 254,80 | |||
| 25 | 254,80 | |||
| 13/06/2025 | 07:47:40,608 | 25 | 257,10 | |
| 25 | 257,10 | |||
| 25 | 257,10 | |||
| 13/06/2025 | 07:30:12,607 | 25 | 257,00 | |
| 20 | 257,00 | |||
| 25 | 257,00 | |||
| 5 | 257,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00