SAFRAN

114

106

298.70

Date Time Volume Order Volume Price
08/12/2025 21:59:59.912 2   298.70
      2 298.70
      2 298.70
08/12/2025 21:59:55.680 20   298.70
      20 298.70
      20 298.70
08/12/2025 21:58:20.742 10   298.50
      10 298.50
      10 298.50
08/12/2025 21:58:01.866 20   298.50
      20 298.50
      20 298.50
08/12/2025 21:57:52.951 30   297.80
      30 297.80
      30 297.80
08/12/2025 21:57:36.357 20   298.20
      20 298.20
      20 298.20
08/12/2025 21:57:15.799 20   298.20
      20 298.20
      20 298.20
08/12/2025 21:57:04.673 20   297.20
      20 297.20
      20 297.20
08/12/2025 21:56:45.255 20   297.30
      20 297.30
      20 297.30
08/12/2025 21:55:22.846 20   297.20
      20 297.20
      20 297.20
08/12/2025 21:52:55.028 20   296.30
      20 296.30
      20 296.30
08/12/2025 21:32:47.980 17   296.10
      17 296.10
      17 296.10
08/12/2025 21:32:27.169 20   295.70
      20 295.70
      20 295.70
08/12/2025 21:32:26.889 20   295.70
      20 295.70
      20 295.70
08/12/2025 21:30:27.049 20   295.70
      20 295.70
      20 295.70
08/12/2025 20:49:47.761 1   294.70
      1 294.70
      1 294.70
08/12/2025 20:46:44.397 1   295.70
      1 295.70
      1 295.70
08/12/2025 20:42:39.449 3   294.70
      3 294.70
      3 294.70
08/12/2025 20:42:28.179 1   295.80
      1 295.80
      1 295.80
08/12/2025 20:29:57.477 1   295.70
      1 295.70
      1 295.70
08/12/2025 20:03:46.300 1   294.50
      1 294.50
      1 294.50
08/12/2025 19:52:06.426 1   295.80
      1 295.80
      1 295.80
08/12/2025 19:50:58.928 18   295.80
      18 295.80
      18 295.80
08/12/2025 19:50:55.111 20   295.30
      20 295.30
      20 295.30
08/12/2025 19:50:55.070 22   294.90
      22 294.90
      22 294.90
08/12/2025 19:50:14.101 20   294.80
      20 294.80
      20 294.80
08/12/2025 19:02:32.767 10   294.80
      10 294.80
      10 294.80
08/12/2025 18:18:44.971 20   294.80
      20 294.80
      20 294.80
08/12/2025 17:59:37.806 1   294.60
      1 294.60
      1 294.60
08/12/2025 17:35:33.446 1   295.00
      1 295.00
      1 295.00
08/12/2025 17:09:59.702 1   295.50
      1 295.50
      1 295.50
08/12/2025 17:07:29.656 3   295.30
      3 295.30
      3 295.30
08/12/2025 17:03:55.743 9   295.00
      9 295.00
      9 295.00
08/12/2025 16:55:39.561 1   295.10
      1 295.10
      1 295.10
08/12/2025 16:29:31.518 2   295.70
      2 295.70
      2 295.70
08/12/2025 16:26:53.362 4   295.60
      4 295.60
      4 295.60
08/12/2025 16:04:44.070 19   296.80
      19 296.80
      19 296.80
08/12/2025 16:00:09.041 1   297.10
      1 297.10
      1 297.10
08/12/2025 15:55:34.433 1   297.00
      1 297.00
      1 297.00
08/12/2025 15:54:09.460 3   297.00
      3 297.00
      3 297.00
08/12/2025 15:52:58.605 16   297.10
      16 297.10
      16 297.10
08/12/2025 15:46:44.443 2   297.10
      2 297.10
      2 297.10
08/12/2025 15:38:25.697 4   296.50
      4 296.50
      4 296.50
08/12/2025 15:33:04.084 2   296.10
      2 296.10
      2 296.10
08/12/2025 15:27:16.095 1   295.80
      1 295.80
      1 295.80
08/12/2025 15:25:30.662 10   295.90
      10 295.90
      10 295.90
08/12/2025 15:21:28.444 1   295.90
      1 295.90
      1 295.90
08/12/2025 15:14:20.793 5   295.90
      5 295.90
      5 295.90
08/12/2025 15:11:54.270 5   295.90
      5 295.90
      5 295.90
08/12/2025 15:07:08.970 4   295.70
      4 295.70
      4 295.70
08/12/2025 14:41:19.445 1   296.10
      1 296.10
      1 296.10
08/12/2025 14:27:40.611 8   296.40
      8 296.40
      8 296.40
08/12/2025 14:19:43.044 15   296.40
      15 296.40
      15 296.40
08/12/2025 14:18:37.877 3   296.20
      3 296.20
      3 296.20
08/12/2025 14:18:31.131 1   296.30
      1 296.30
      1 296.30
08/12/2025 14:18:21.977 1   296.30
      1 296.30
      1 296.30
08/12/2025 13:54:17.228 1   295.80
      1 295.80
      1 295.80
08/12/2025 13:43:24.012 1   295.70
      1 295.70
      1 295.70
08/12/2025 13:40:21.925 1   295.70
      1 295.70
      1 295.70
08/12/2025 12:34:01.532 17   295.70
      17 295.70
      17 295.70
08/12/2025 12:03:01.331 1   296.30
      1 296.30
      1 296.30
08/12/2025 11:44:08.327 1   295.60
      1 295.60
      1 295.60
08/12/2025 11:34:39.273 3   295.50
      3 295.50
      3 295.50
08/12/2025 11:34:03.530 1   295.60
      1 295.60
      1 295.60
08/12/2025 11:11:30.004 19   295.60
      19 295.60
      19 295.60
08/12/2025 11:03:22.657 2   295.80
      2 295.80
      2 295.80
08/12/2025 10:36:38.526 1   295.10
      1 295.10
      1 295.10
08/12/2025 10:33:42.108 1   295.20
      1 295.20
      1 295.20
08/12/2025 10:26:08.295 3   294.90
      3 294.90
      3 294.90
08/12/2025 10:26:02.660 1   295.10
      1 295.10
      1 295.10
08/12/2025 10:25:44.548 1   295.10
      1 295.10
      1 295.10
08/12/2025 10:20:32.207 1   294.60
      1 294.60
      1 294.60
08/12/2025 10:20:08.153 3   294.50
      3 294.50
      3 294.50
08/12/2025 10:20:04.234 1   294.70
      1 294.70
      1 294.70
08/12/2025 10:09:09.621 1   295.00
      1 295.00
      1 295.00
08/12/2025 10:05:12.440 1   295.40
      1 295.40
      1 295.40
08/12/2025 09:57:44.888 3   294.90
      3 294.90
      3 294.90
08/12/2025 09:50:38.010 3   294.70
      3 294.70
      3 294.70
08/12/2025 09:50:29.358 1   294.80
      1 294.80
      1 294.80
08/12/2025 09:50:24.906 2   294.90
      2 294.90
      2 294.90
08/12/2025 09:47:03.590 1   295.30
      1 295.30
      1 295.30
08/12/2025 09:43:10.729 12   294.90
      12 294.90
      12 294.90
08/12/2025 09:30:49.831 12   295.10
      12 295.10
      12 295.10
08/12/2025 09:30:44.057 1   295.30
      1 295.30
      1 295.30
08/12/2025 09:30:25.759 3   295.30
      3 295.30
      3 295.30
08/12/2025 09:23:05.197 1   294.30
      1 294.30
      1 294.30
08/12/2025 09:17:43.837 1   294.40
      1 294.40
      1 294.40
08/12/2025 09:17:13.434 5   294.10
      5 294.10
      5 294.10
08/12/2025 09:17:10.475 17   294.30
      17 294.30
      17 294.30
08/12/2025 09:15:31.523 6   294.00
      6 294.00
      6 294.00
08/12/2025 09:10:26.382 10   293.50
      10 293.50
      10 293.50
08/12/2025 09:09:37.709 100   294.10
      100 294.10
      100 294.10
08/12/2025 09:06:38.000 3   293.60
      3 293.60
      3 293.60
08/12/2025 09:06:21.392 4   293.90
      4 293.90
      4 293.90
08/12/2025 09:02:15.928 55   293.70
      55 293.70
      37 293.70
      17 293.70
      1 293.70
08/12/2025 08:56:10.583 1   292.90
      1 292.90
      1 292.90
08/12/2025 08:37:18.767 2   292.30
      2 292.30
      2 292.30
08/12/2025 08:22:37.550 8   292.10
      8 292.10
      8 292.10
08/12/2025 08:01:14.249 4   292.00
      4 292.00
      4 292.00
08/12/2025 08:00:52.311 1   291.90
      1 291.90
      1 291.90
08/12/2025 08:00:43.573 1   292.90
      1 292.90
      1 292.90
08/12/2025 08:00:17.126 8   291.90
      8 291.90
      8 291.90
08/12/2025 08:00:15.517 1   292.90
      1 292.90
      1 292.90
08/12/2025 08:00:14.817 10   292.90
      10 292.90
      10 292.90
08/12/2025 08:00:07.656 7   292.00
      7 292.00
      7 292.00
08/12/2025 07:30:01.862 18   292.00
      8 292.00
      8 292.00
      5 292.00
      1 292.00
      5 292.00
      4 292.00
      5 292.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)