SAFRAN

98

95

279.50

Date Time Volume Order Volume Price
17/09/2025 20:58:28.590 4   279.50
      4 279.50
      4 279.50
17/09/2025 20:53:34.006 3   278.80
      3 278.80
      3 278.80
17/09/2025 20:53:07.241 1   279.50
      1 279.50
      1 279.50
17/09/2025 20:46:26.818 1   278.70
      1 278.70
      1 278.70
17/09/2025 20:37:18.130 15   278.20
      15 278.20
      15 278.20
17/09/2025 20:37:18.059 3   278.20
      3 278.20
      3 278.20
17/09/2025 20:32:18.720 9   279.40
      9 279.40
      9 279.40
17/09/2025 20:25:40.305 20   279.50
      20 279.50
      20 279.50
17/09/2025 20:03:37.872 1   281.10
      1 281.10
      1 281.10
17/09/2025 20:01:50.320 1   280.90
      1 280.90
      1 280.90
17/09/2025 19:31:39.857 3   279.50
      3 279.50
      3 279.50
17/09/2025 19:31:15.914 2   280.60
      2 280.60
      2 280.60
17/09/2025 19:21:53.794 1   280.50
      1 280.50
      1 280.50
17/09/2025 18:55:15.444 12   279.40
      12 279.40
      7 279.40
      5 279.40
17/09/2025 18:51:42.444 3   279.50
      3 279.50
      3 279.50
17/09/2025 18:37:51.754 10   280.60
      10 280.60
      10 280.60
17/09/2025 18:34:18.155 1   279.50
      1 279.50
      1 279.50
17/09/2025 18:26:24.177 3   280.60
      3 280.60
      3 280.60
17/09/2025 18:24:12.935 1   280.50
      1 280.50
      1 280.50
17/09/2025 17:51:13.293 1   280.60
      1 280.60
      1 280.60
17/09/2025 17:50:39.587 1   280.60
      1 280.60
      1 280.60
17/09/2025 17:49:45.653 1   279.50
      1 279.50
      1 279.50
17/09/2025 17:36:22.862 1   280.40
      1 280.40
      1 280.40
17/09/2025 17:11:44.004 3   279.70
      3 279.70
      3 279.70
17/09/2025 17:05:09.630 3   279.80
      3 279.80
      3 279.80
17/09/2025 17:04:43.480 1   279.90
      1 279.90
      1 279.90
17/09/2025 17:01:51.415 1   280.00
      1 280.00
      1 280.00
17/09/2025 17:01:07.342 5   279.90
      5 279.90
      5 279.90
17/09/2025 17:00:24.561 8   280.00
      8 280.00
      8 280.00
17/09/2025 17:00:24.461 8   280.00
      8 280.00
      2 280.00
      6 280.00
17/09/2025 17:00:12.258 2   280.20
      2 280.20
      2 280.20
17/09/2025 16:47:15.615 10   281.00
      10 281.00
      10 281.00
17/09/2025 16:37:12.367 20   281.20
      20 281.20
      20 281.20
17/09/2025 16:32:40.349 1   281.30
      1 281.30
      1 281.30
17/09/2025 16:30:40.120 14   281.30
      14 281.30
      14 281.30
17/09/2025 16:30:03.659 10   281.30
      10 281.30
      10 281.30
17/09/2025 16:30:03.604 1   281.30
      1 281.30
      1 281.30
17/09/2025 16:19:01.246 1   282.10
      1 282.10
      1 282.10
17/09/2025 16:18:23.705 1   282.10
      1 282.10
      1 282.10
17/09/2025 16:17:28.749 1   281.90
      1 281.90
      1 281.90
17/09/2025 16:01:43.213 1   281.90
      1 281.90
      1 281.90
17/09/2025 15:54:54.949 12   282.50
      12 282.50
      12 282.50
17/09/2025 15:34:01.167 1   282.20
      1 282.20
      1 282.20
17/09/2025 15:30:15.290 1   282.70
      1 282.70
      1 282.70
17/09/2025 15:14:44.291 1   282.90
      1 282.90
      1 282.90
17/09/2025 15:14:14.293 1   282.90
      1 282.90
      1 282.90
17/09/2025 15:13:41.695 1   282.80
      1 282.80
      1 282.80
17/09/2025 14:57:07.376 1   283.10
      1 283.10
      1 283.10
17/09/2025 14:47:29.312 1   282.70
      1 282.70
      1 282.70
17/09/2025 13:45:15.155 3   282.70
      3 282.70
      3 282.70
17/09/2025 13:45:00.358 1   282.80
      1 282.80
      1 282.80
17/09/2025 13:39:16.141 1   282.90
      1 282.90
      1 282.90
17/09/2025 13:37:05.605 10   282.70
      10 282.70
      10 282.70
17/09/2025 13:30:31.053 5   282.80
      5 282.80
      5 282.80
17/09/2025 13:15:31.821 1   283.00
      1 283.00
      1 283.00
17/09/2025 12:29:49.866 1   283.10
      1 283.10
      1 283.10
17/09/2025 11:59:09.191 10   282.90
      10 282.90
      10 282.90
17/09/2025 11:49:03.799 19   283.10
      19 283.10
      19 283.10
17/09/2025 11:39:59.223 1   283.50
      1 283.50
      1 283.50
17/09/2025 11:27:15.158 1   283.40
      1 283.40
      1 283.40
17/09/2025 11:23:43.888 2   282.70
      2 282.70
      2 282.70
17/09/2025 11:13:09.877 1   283.20
      1 283.20
      1 283.20
17/09/2025 10:47:20.873 1   283.40
      1 283.40
      1 283.40
17/09/2025 10:45:17.685 2   283.20
      2 283.20
      2 283.20
17/09/2025 10:30:44.818 3   283.00
      3 283.00
      3 283.00
17/09/2025 10:30:25.095 1   283.00
      1 283.00
      1 283.00
17/09/2025 10:27:23.354 1   282.80
      1 282.80
      1 282.80
17/09/2025 10:26:42.338 10   282.80
      10 282.80
      10 282.80
17/09/2025 10:25:11.022 4   282.50
      4 282.50
      4 282.50
17/09/2025 10:12:37.685 1   282.60
      1 282.60
      1 282.60
17/09/2025 10:06:17.929 10   282.50
      10 282.50
      10 282.50
17/09/2025 09:56:08.401 5   282.90
      5 282.90
      5 282.90
17/09/2025 09:50:39.602 1   282.90
      1 282.90
      1 282.90
17/09/2025 09:46:43.458 70   282.70
      70 282.70
      70 282.70
17/09/2025 09:43:57.879 2   282.80
      2 282.80
      2 282.80
17/09/2025 09:34:45.810 4   283.20
      4 283.20
      4 283.20
17/09/2025 09:33:36.030 20   283.50
      20 283.50
      20 283.50
17/09/2025 09:32:05.131 4   283.70
      4 283.70
      4 283.70
17/09/2025 09:29:35.498 3   283.90
      3 283.90
      3 283.90
17/09/2025 09:29:16.785 1   284.10
      1 284.10
      1 284.10
17/09/2025 09:26:33.625 1   284.40
      1 284.40
      1 284.40
17/09/2025 09:25:32.150 1   284.40
      1 284.40
      1 284.40
17/09/2025 09:18:06.773 15   284.40
      15 284.40
      15 284.40
17/09/2025 09:12:15.312 3   284.40
      3 284.40
      3 284.40
17/09/2025 09:12:07.158 1   284.50
      1 284.50
      1 284.50
17/09/2025 09:12:07.080 4   284.30
      4 284.30
      4 284.30
17/09/2025 09:07:00.462 70   284.20
      70 284.20
      70 284.20
17/09/2025 09:06:05.487 1   284.60
      1 284.60
      1 284.60
17/09/2025 09:03:04.146 1   284.60
      1 284.60
      1 284.60
17/09/2025 09:01:48.677 3   284.60
      3 284.60
      3 284.60
17/09/2025 09:01:26.924 2   284.90
      1 284.90
      2 284.90
      1 284.90
17/09/2025 08:37:38.123 1   285.10
      1 285.10
      1 285.10
17/09/2025 08:15:29.172 2   285.00
      2 285.00
      2 285.00
17/09/2025 08:00:03.400 5   285.10
      5 285.10
      5 285.10
17/09/2025 07:30:11.801 3   284.90
      3 284.90
      3 284.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)