Air Liquide-SA Et.Expl.P.G.Cl.

81

74

179.84

Date Time Volume Order Volume Price
30/04/2025 14:23:08.581 2   179.84
      2 179.84
      2 179.84
30/04/2025 14:17:57.160 1   179.78
      1 179.78
      1 179.78
30/04/2025 14:17:39.965 8   179.82
      8 179.82
      8 179.82
30/04/2025 14:13:46.725 50   179.92
      50 179.92
      50 179.92
30/04/2025 13:59:35.664 5   180.60
      5 180.60
      5 180.60
30/04/2025 13:32:08.524 10   180.20
      10 180.20
      10 180.20
30/04/2025 13:25:39.084 1   180.28
      1 180.28
      1 180.28
30/04/2025 13:10:48.598 1   180.50
      1 180.50
      1 180.50
30/04/2025 13:03:28.322 1   180.36
      1 180.36
      1 180.36
30/04/2025 13:00:12.327 38   180.38
      38 180.38
      38 180.38
30/04/2025 12:59:57.702 5   180.40
      5 180.40
      5 180.40
30/04/2025 12:43:10.679 2   180.32
      2 180.32
      2 180.32
30/04/2025 12:35:24.447 7   180.16
      7 180.16
      7 180.16
30/04/2025 12:33:01.317 3   180.22
      3 180.22
      3 180.22
30/04/2025 11:58:17.241 10   180.24
      10 180.24
      10 180.24
30/04/2025 11:57:40.021 3   180.24
      3 180.24
      3 180.24
30/04/2025 11:56:58.340 1   180.30
      1 180.30
      1 180.30
30/04/2025 11:39:25.132 10   180.66
      10 180.66
      10 180.66
30/04/2025 11:29:09.608 100   180.54
      100 180.54
      100 180.54
30/04/2025 11:10:59.665 27   180.82
      27 180.82
      27 180.82
30/04/2025 11:09:44.119 44   180.82
      22 180.82
      8 180.82
      44 180.82
      14 180.82
30/04/2025 11:09:32.562 36   180.78
      36 180.78
      36 180.78
30/04/2025 11:09:32.337 15   180.78
      15 180.78
      15 180.78
30/04/2025 11:09:31.870 12   180.78
      12 180.78
      12 180.78
30/04/2025 11:09:28.944 16   180.78
      16 180.78
      16 180.78
30/04/2025 11:07:52.541 1   180.68
      1 180.68
      1 180.68
30/04/2025 11:04:18.986 6   180.80
      6 180.80
      6 180.80
30/04/2025 11:04:17.080 10   180.80
      10 180.80
      10 180.80
30/04/2025 11:00:29.850 100   180.70
      100 180.70
      100 180.70
30/04/2025 10:56:04.718 11   180.78
      11 180.78
      11 180.78
30/04/2025 10:52:29.335 30   180.76
      30 180.76
      30 180.76
30/04/2025 10:44:13.653 20   180.60
      20 180.60
      20 180.60
30/04/2025 10:43:28.404 5   180.60
      5 180.60
      5 180.60
30/04/2025 10:42:42.875 11   180.50
      11 180.50
      11 180.50
30/04/2025 10:18:25.235 2   180.78
      2 180.78
      2 180.78
30/04/2025 10:15:48.123 1   180.78
      1 180.78
      1 180.78
30/04/2025 10:13:33.664 30   180.82
      30 180.82
      30 180.82
30/04/2025 10:13:32.037 1   180.74
      1 180.74
      1 180.74
30/04/2025 10:09:10.499 9   180.86
      9 180.86
      9 180.86
30/04/2025 10:05:37.590 66   180.54
      66 180.54
      66 180.54
30/04/2025 09:51:11.399 10   180.60
      10 180.60
      10 180.60
30/04/2025 09:48:58.740 1   180.60
      1 180.60
      1 180.60
30/04/2025 09:48:12.938 1   180.62
      1 180.62
      1 180.62
30/04/2025 09:46:53.748 1   180.48
      1 180.48
      1 180.48
30/04/2025 09:25:20.385 3   180.38
      3 180.38
      3 180.38
30/04/2025 09:24:32.101 1   180.54
      1 180.54
      1 180.54
30/04/2025 09:24:16.919 5   180.58
      5 180.58
      5 180.58
30/04/2025 09:23:38.890 1   180.58
      1 180.58
      1 180.58
30/04/2025 09:21:19.690 5   180.38
      5 180.38
      5 180.38
30/04/2025 09:17:15.961 1   180.44
      1 180.44
      1 180.44
30/04/2025 09:16:58.357 8   180.48
      8 180.48
      8 180.48
30/04/2025 09:15:05.491 3   180.44
      3 180.44
      3 180.44
30/04/2025 09:14:34.200 1   180.52
      1 180.52
      1 180.52
30/04/2025 09:07:10.747 1   180.44
      1 180.44
      1 180.44
30/04/2025 09:07:08.961 15   180.30
      15 180.30
      15 180.30
30/04/2025 09:06:48.891 37   180.00
      12 180.00
      37 180.00
      25 180.00
30/04/2025 09:06:48.666 76   179.80
      76 179.80
      76 179.80
30/04/2025 09:06:42.552 288   179.80
      168 179.80
      120 179.80
      288 179.80
30/04/2025 09:06:15.037 120   179.80
      120 179.80
      120 179.80
30/04/2025 09:03:58.425 1   179.80
      1 179.80
      1 179.80
30/04/2025 09:02:51.308 120   179.80
      120 179.80
      120 179.80
30/04/2025 09:00:24.296 2   179.30
      2 179.30
      2 179.30
30/04/2025 08:55:32.218 1   179.78
      1 179.78
      1 179.78
30/04/2025 08:54:05.469 16   179.78
      16 179.78
      16 179.78
30/04/2025 08:50:32.490 30   179.80
      30 179.80
      30 179.80
30/04/2025 08:50:32.306 30   179.80
      30 179.80
      30 179.80
30/04/2025 08:50:13.154 22   179.78
      22 179.78
      22 179.78
30/04/2025 08:41:25.618 1   179.78
      1 179.78
      1 179.78
30/04/2025 08:39:28.476 2   179.78
      2 179.78
      2 179.78
30/04/2025 08:38:25.139 3   179.58
      3 179.58
      3 179.58
30/04/2025 08:38:18.930 2   179.78
      2 179.78
      2 179.78
30/04/2025 08:25:53.664 30   179.80
      30 179.80
      30 179.80
30/04/2025 08:02:11.899 115   179.78
      115 179.78
      115 179.78
30/04/2025 08:01:26.151 20   179.78
      10 179.78
      8 179.78
      2 179.78
      18 179.78
      2 179.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)