Air Liquide-SA Et.Expl.P.G.Cl.

6

7

177.16

Date Time Volume Order Volume Price
16/09/2025 08:09:35.055 30   177.16
      30 177.16
      30 177.16
16/09/2025 08:05:37.522 2   177.56
      2 177.56
      2 177.56
16/09/2025 08:01:28.814 36   177.32
      36 177.32
      36 177.32
16/09/2025 08:01:18.429 2   177.26
      2 177.26
      2 177.26
16/09/2025 08:00:13.414 1   176.74
      1 176.74
      1 176.74
16/09/2025 08:00:08.779 1   176.74
      1 176.74
      1 176.74
16/09/2025 07:39:40.544 10   177.00
      10 177.00
      10 177.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)