Air Liquide-SA Et.Expl.P.G.Cl.

212

190

169.98

Date Time Volume Order Volume Price
07/11/2025 21:30:23.293 5   169.98
      5 169.98
      5 169.98
07/11/2025 20:48:07.793 1   169.98
      1 169.98
      1 169.98
07/11/2025 20:42:06.690 36   169.98
      36 169.98
      36 169.98
07/11/2025 20:27:51.680 1   169.98
      1 169.98
      1 169.98
07/11/2025 20:05:32.033 1   169.98
      1 169.98
      1 169.98
07/11/2025 19:49:41.747 1   169.98
      1 169.98
      1 169.98
07/11/2025 19:36:22.374 500   170.00
      5 170.00
      30 170.00
      500 170.00
      465 170.00
07/11/2025 19:22:08.061 3   169.80
      3 169.80
      3 169.80
07/11/2025 19:21:53.381 1   169.98
      1 169.98
      1 169.98
07/11/2025 19:19:22.720 2   169.98
      2 169.98
      2 169.98
07/11/2025 19:16:39.792 1   169.80
      1 169.80
      1 169.80
07/11/2025 19:13:08.876 1   169.98
      1 169.98
      1 169.98
07/11/2025 19:11:06.275 10   169.98
      10 169.98
      10 169.98
07/11/2025 19:00:07.429 1   169.80
      1 169.80
      1 169.80
07/11/2025 18:55:00.001 30   169.98
      30 169.98
      30 169.98
07/11/2025 18:54:13.440 1   169.98
      1 169.98
      1 169.98
07/11/2025 18:53:07.874 1   169.98
      1 169.98
      1 169.98
07/11/2025 18:40:37.827 3   169.80
      3 169.80
      3 169.80
07/11/2025 18:40:13.189 1   169.98
      1 169.98
      1 169.98
07/11/2025 18:34:49.077 2   169.98
      2 169.98
      2 169.98
07/11/2025 18:26:47.120 1   169.80
      1 169.80
      1 169.80
07/11/2025 18:13:27.694 5   169.60
      5 169.60
      5 169.60
07/11/2025 18:00:01.135 1   169.80
      1 169.80
      1 169.80
07/11/2025 17:50:16.371 44   169.70
      44 169.70
      44 169.70
07/11/2025 17:46:43.569 1   169.70
      1 169.70
      1 169.70
07/11/2025 17:45:01.288 5   169.30
      5 169.30
      5 169.30
07/11/2025 17:41:36.228 2   169.70
      2 169.70
      2 169.70
07/11/2025 17:39:31.252 100   169.50
      100 169.50
      100 169.50
07/11/2025 17:39:24.786 100   169.70
      100 169.70
      100 169.70
07/11/2025 17:39:24.021 21   169.70
      21 169.70
      21 169.70
07/11/2025 17:39:19.887 100   169.76
      100 169.76
      100 169.76
07/11/2025 17:39:18.811 57   169.76
      57 169.76
      57 169.76
07/11/2025 17:39:06.169 835   169.98
      835 169.98
      835 169.98
07/11/2025 17:37:37.305 35   169.52
      35 169.52
      35 169.52
07/11/2025 17:14:23.826 1   169.04
      1 169.04
      1 169.04
07/11/2025 17:12:53.207 1   168.96
      1 168.96
      1 168.96
07/11/2025 17:00:07.888 100   168.78
      100 168.78
      100 168.78
07/11/2025 16:53:42.682 1   168.96
      1 168.96
      1 168.96
07/11/2025 16:50:56.611 21   168.86
      21 168.86
      21 168.86
07/11/2025 16:42:52.029 20   168.84
      20 168.84
      20 168.84
07/11/2025 16:42:04.240 1   168.88
      1 168.88
      1 168.88
07/11/2025 16:38:34.708 10   168.94
      10 168.94
      10 168.94
07/11/2025 16:35:12.899 47   168.88
      47 168.88
      47 168.88
07/11/2025 16:29:38.030 2   168.78
      2 168.78
      2 168.78
07/11/2025 16:26:32.899 13   168.58
      13 168.58
      13 168.58
07/11/2025 16:22:16.832 6   168.68
      6 168.68
      6 168.68
07/11/2025 16:19:14.156 20   168.58
      20 168.58
      20 168.58
07/11/2025 16:17:29.506 1   168.44
      1 168.44
      1 168.44
07/11/2025 16:11:00.113 10   168.34
      10 168.34
      10 168.34
07/11/2025 16:09:05.784 15   168.18
      15 168.18
      15 168.18
07/11/2025 16:02:45.065 1   168.04
      1 168.04
      1 168.04
07/11/2025 16:02:28.599 3   168.06
      3 168.06
      3 168.06
07/11/2025 16:01:39.871 1   168.02
      1 168.02
      1 168.02
07/11/2025 16:00:38.109 3   167.96
      3 167.96
      3 167.96
07/11/2025 16:00:03.388 1   168.06
      1 168.06
      1 168.06
07/11/2025 15:48:28.141 1   168.14
      1 168.14
      1 168.14
07/11/2025 15:48:07.455 2   168.08
      2 168.08
      2 168.08
07/11/2025 15:45:45.819 20   168.02
      20 168.02
      20 168.02
07/11/2025 15:39:40.536 3   168.16
      3 168.16
      3 168.16
07/11/2025 15:38:45.367 1   168.14
      1 168.14
      1 168.14
07/11/2025 15:38:03.472 26   168.04
      26 168.04
      26 168.04
07/11/2025 15:33:36.113 1   167.74
      1 167.74
      1 167.74
07/11/2025 15:31:37.828 1   167.68
      1 167.68
      1 167.68
07/11/2025 15:27:03.315 1   167.64
      1 167.64
      1 167.64
07/11/2025 15:21:14.550 60   167.40
      60 167.40
      60 167.40
07/11/2025 15:20:07.722 3   167.38
      3 167.38
      3 167.38
07/11/2025 15:20:00.672 1   167.42
      1 167.42
      1 167.42
07/11/2025 15:15:04.808 1   167.38
      1 167.38
      1 167.38
07/11/2025 15:10:46.526 3   167.20
      3 167.20
      3 167.20
07/11/2025 15:10:16.524 1   167.16
      1 167.16
      1 167.16
07/11/2025 15:00:53.057 33   167.24
      33 167.24
      33 167.24
07/11/2025 14:53:19.521 6   167.32
      6 167.32
      6 167.32
07/11/2025 14:48:57.210 15   167.36
      15 167.36
      15 167.36
07/11/2025 14:45:01.618 2   167.22
      2 167.22
      2 167.22
07/11/2025 14:42:44.115 30   167.22
      30 167.22
      30 167.22
07/11/2025 14:39:42.111 20   167.24
      20 167.24
      20 167.24
07/11/2025 14:23:35.498 2   167.08
      2 167.08
      2 167.08
07/11/2025 14:14:42.687 1   167.10
      1 167.10
      1 167.10
07/11/2025 14:14:34.846 1   167.08
      1 167.08
      1 167.08
07/11/2025 13:58:06.701 1   167.14
      1 167.14
      1 167.14
07/11/2025 13:53:22.744 1   167.00
      1 167.00
      1 167.00
07/11/2025 13:52:27.738 26   166.96
      26 166.96
      26 166.96
07/11/2025 13:48:02.157 2   167.10
      2 167.10
      2 167.10
07/11/2025 13:43:04.967 1   167.22
      1 167.22
      1 167.22
07/11/2025 13:37:19.085 38   167.18
      38 167.18
      38 167.18
07/11/2025 13:18:23.174 5   167.20
      5 167.20
      5 167.20
07/11/2025 13:16:53.972 30   167.30
      30 167.30
      30 167.30
07/11/2025 13:11:17.025 10   167.08
      10 167.08
      10 167.08
07/11/2025 13:06:49.959 6   167.08
      6 167.08
      6 167.08
07/11/2025 12:46:17.969 4   166.98
      4 166.98
      4 166.98
07/11/2025 12:45:22.467 9   166.90
      9 166.90
      9 166.90
07/11/2025 12:44:57.218 1   166.88
      1 166.88
      1 166.88
07/11/2025 12:44:25.275 92   166.88
      92 166.88
      92 166.88
07/11/2025 12:44:21.526 120   166.86
      120 166.86
      120 166.86
07/11/2025 12:42:27.958 14   166.86
      14 166.86
      14 166.86
07/11/2025 12:35:13.134 1   166.76
      1 166.76
      1 166.76
07/11/2025 12:34:51.003 8   166.66
      8 166.66
      8 166.66
07/11/2025 12:32:53.406 1   166.76
      1 166.76
      1 166.76
07/11/2025 12:32:04.557 2   166.56
      2 166.56
      2 166.56
07/11/2025 12:25:53.179 3   166.72
      3 166.72
      3 166.72
07/11/2025 12:25:43.012 1   166.76
      1 166.76
      1 166.76
07/11/2025 12:22:02.981 1   166.84
      1 166.84
      1 166.84
07/11/2025 12:21:29.920 2   166.90
      2 166.90
      2 166.90
07/11/2025 12:20:51.428 15   166.84
      15 166.84
      15 166.84
07/11/2025 12:20:49.169 120   166.84
      120 166.84
      120 166.84
07/11/2025 12:20:47.394 120   166.84
      120 166.84
      120 166.84
07/11/2025 12:20:45.338 120   166.84
      120 166.84
      120 166.84
07/11/2025 12:20:42.270 120   166.84
      120 166.84
      120 166.84
07/11/2025 12:20:41.704 10   166.84
      10 166.84
      10 166.84
07/11/2025 12:14:42.710 1   166.98
      1 166.98
      1 166.98
07/11/2025 12:12:47.023 5   166.88
      5 166.88
      5 166.88
07/11/2025 12:12:01.492 1   166.96
      1 166.96
      1 166.96
07/11/2025 12:11:34.134 1   167.02
      1 167.02
      1 167.02
07/11/2025 12:09:17.541 4   167.06
      4 167.06
      4 167.06
07/11/2025 12:08:32.909 5   167.06
      5 167.06
      5 167.06
07/11/2025 12:05:01.451 48   166.98
      48 166.98
      11 166.98
      35 166.98
      2 166.98
07/11/2025 12:05:01.291 120   166.98
      16 166.98
      5 166.98
      10 166.98
      17 166.98
      15 166.98
      5 166.98
      8 166.98
      120 166.98
      17 166.98
      13 166.98
      13 166.98
      1 166.98
07/11/2025 12:05:01.061 120   166.98
      4 166.98
      113 166.98
      120 166.98
      1 166.98
      2 166.98
07/11/2025 12:04:52.879 120   166.96
      120 166.96
      120 166.96
07/11/2025 12:04:52.700 4   166.96
      4 166.96
      4 166.96
07/11/2025 12:04:51.928 34   166.94
      34 166.94
      34 166.94
07/11/2025 11:57:30.554 10   167.10
      10 167.10
      10 167.10
07/11/2025 11:55:50.267 6   167.22
      6 167.22
      6 167.22
07/11/2025 11:55:46.548 4   167.18
      4 167.18
      4 167.18
07/11/2025 11:49:48.731 8   167.26
      8 167.26
      8 167.26
07/11/2025 11:47:22.495 1   167.22
      1 167.22
      1 167.22
07/11/2025 11:45:40.874 5   167.36
      5 167.36
      5 167.36
07/11/2025 11:45:23.310 1   167.38
      1 167.38
      1 167.38
07/11/2025 11:44:36.392 8   167.42
      8 167.42
      8 167.42
07/11/2025 11:41:13.418 43   167.40
      43 167.40
      43 167.40
07/11/2025 11:41:05.930 120   167.40
      120 167.40
      120 167.40
07/11/2025 11:38:44.415 5   167.36
      5 167.36
      5 167.36
07/11/2025 11:22:50.954 3   167.26
      3 167.26
      3 167.26
07/11/2025 11:09:02.317 1   167.54
      1 167.54
      1 167.54
07/11/2025 10:57:38.411 1   167.78
      1 167.78
      1 167.78
07/11/2025 10:49:21.162 3   167.56
      3 167.56
      3 167.56
07/11/2025 10:45:22.779 6   167.60
      6 167.60
      6 167.60
07/11/2025 10:27:22.507 1   167.58
      1 167.58
      1 167.58
07/11/2025 10:26:51.200 1   167.52
      1 167.52
      1 167.52
07/11/2025 10:26:09.358 1   167.48
      1 167.48
      1 167.48
07/11/2025 10:22:59.339 1   167.58
      1 167.58
      1 167.58
07/11/2025 10:12:09.279 13   167.62
      13 167.62
      13 167.62
07/11/2025 10:11:49.125 20   167.60
      20 167.60
      20 167.60
07/11/2025 10:11:32.826 3   167.52
      3 167.52
      3 167.52
07/11/2025 10:11:18.642 1   167.54
      1 167.54
      1 167.54
07/11/2025 10:09:51.346 1   167.54
      1 167.54
      1 167.54
07/11/2025 09:49:42.773 1   167.82
      1 167.82
      1 167.82
07/11/2025 09:41:48.596 1   167.86
      1 167.86
      1 167.86
07/11/2025 09:41:34.426 3   167.82
      3 167.82
      3 167.82
07/11/2025 09:41:06.767 3   167.86
      3 167.86
      3 167.86
07/11/2025 09:41:06.668 1   167.86
      1 167.86
      1 167.86
07/11/2025 09:39:39.765 1   167.84
      1 167.84
      1 167.84
07/11/2025 09:36:39.560 1   167.82
      1 167.82
      1 167.82
07/11/2025 09:35:04.107 3   167.80
      3 167.80
      3 167.80
07/11/2025 09:34:47.604 1   167.84
      1 167.84
      1 167.84
07/11/2025 09:31:36.370 1   168.02
      1 168.02
      1 168.02
07/11/2025 09:31:26.564 31   168.02
      31 168.02
      31 168.02
07/11/2025 09:30:32.972 1   168.04
      1 168.04
      1 168.04
07/11/2025 09:30:10.949 1   168.08
      1 168.08
      1 168.08
07/11/2025 09:28:34.005 3   168.18
      3 168.18
      3 168.18
07/11/2025 09:28:05.435 1   168.18
      1 168.18
      1 168.18
07/11/2025 09:25:32.887 3   168.24
      3 168.24
      3 168.24
07/11/2025 09:22:40.937 1   168.32
      1 168.32
      1 168.32
07/11/2025 09:19:47.323 2   168.50
      2 168.50
      2 168.50
07/11/2025 09:13:03.044 1   168.34
      1 168.34
      1 168.34
07/11/2025 09:10:35.227 120   168.38
      120 168.38
      120 168.38
07/11/2025 09:04:36.278 3   168.56
      3 168.56
      3 168.56
07/11/2025 09:04:15.291 1   168.62
      1 168.62
      1 168.62
07/11/2025 09:04:08.554 35   168.36
      35 168.36
      35 168.36
07/11/2025 09:04:06.107 400   168.22
      400 168.22
      400 168.22
07/11/2025 09:03:41.120 83   168.36
      83 168.36
      83 168.36
07/11/2025 09:02:43.027 48   168.36
      3 168.36
      47 168.36
      20 168.36
      25 168.36
      1 168.36
07/11/2025 08:53:59.332 9   167.68
      9 167.68
      9 167.68
07/11/2025 08:36:39.659 1   167.68
      1 167.68
      1 167.68
07/11/2025 08:30:45.735 12   166.44
      12 166.44
      12 166.44
07/11/2025 08:28:12.988 2   167.68
      2 167.68
      2 167.68
07/11/2025 08:18:45.433 35   167.18
      35 167.18
      35 167.18
07/11/2025 08:06:33.217 1   167.08
      1 167.08
      1 167.08
07/11/2025 08:01:03.413 3   166.02
      3 166.02
      3 166.02
07/11/2025 08:00:21.176 1   166.02
      1 166.02
      1 166.02
07/11/2025 08:00:20.166 1   167.12
      1 167.12
      1 167.12
07/11/2025 08:00:15.762 7   166.02
      7 166.02
      7 166.02
07/11/2025 08:00:02.167 4   167.14
      4 167.14
      4 167.14
07/11/2025 07:34:23.471 6   166.02
      6 166.02
      6 166.02
07/11/2025 07:31:06.524 35   166.52
      35 166.52
      35 166.52
07/11/2025 07:30:33.123 35   165.50
      35 165.50
      35 165.50
07/11/2025 07:30:19.683 13   165.32
      13 165.32
      13 165.32
07/11/2025 07:30:18.489 31   165.32
      31 165.32
      31 165.32
07/11/2025 07:30:17.236 46   166.22
      35 166.22
      46 166.22
      10 166.22
      1 166.22
07/11/2025 07:30:00.552 135   167.22
      135 167.22
      35 167.22
      100 167.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)