Air Liquide-SA Et.Expl.P.G.Cl.

185

178

165.50

Date Time Volume Order Volume Price
28/11/2025 21:57:02.725 9   165.50
      9 165.50
      9 165.50
28/11/2025 21:55:34.417 3   165.46
      3 165.46
      3 165.46
28/11/2025 20:53:32.935 2   165.66
      2 165.66
      2 165.66
28/11/2025 20:49:39.459 3   165.58
      3 165.58
      3 165.58
28/11/2025 20:49:16.818 2   165.66
      2 165.66
      2 165.66
28/11/2025 20:37:11.789 1   165.66
      1 165.66
      1 165.66
28/11/2025 20:20:43.451 1   165.66
      1 165.66
      1 165.66
28/11/2025 19:45:19.319 30   165.66
      30 165.66
      30 165.66
28/11/2025 19:29:10.715 1   165.66
      1 165.66
      1 165.66
28/11/2025 18:47:49.892 1   165.66
      1 165.66
      1 165.66
28/11/2025 18:47:19.901 1   165.50
      1 165.50
      1 165.50
28/11/2025 18:42:39.305 3   165.66
      3 165.66
      3 165.66
28/11/2025 18:08:49.922 1   165.98
      1 165.98
      1 165.98
28/11/2025 18:08:30.896 1   165.52
      1 165.52
      1 165.52
28/11/2025 17:56:18.928 30   165.58
      30 165.58
      30 165.58
28/11/2025 17:56:18.840 1   165.58
      1 165.58
      1 165.58
28/11/2025 17:56:04.757 1   164.94
      1 164.94
      1 164.94
28/11/2025 17:53:57.250 1   164.94
      1 164.94
      1 164.94
28/11/2025 17:35:53.680 2   165.46
      2 165.46
      2 165.46
28/11/2025 17:15:57.794 25   164.78
      25 164.78
      25 164.78
28/11/2025 17:14:00.941 5   164.76
      5 164.76
      5 164.76
28/11/2025 17:11:10.061 3   164.74
      3 164.74
      3 164.74
28/11/2025 17:10:40.264 1   164.72
      1 164.72
      1 164.72
28/11/2025 17:09:19.454 130   164.64
      130 164.64
      130 164.64
28/11/2025 17:09:16.857 3   164.62
      3 164.62
      3 164.62
28/11/2025 17:09:07.479 1   164.66
      1 164.66
      1 164.66
28/11/2025 17:01:33.049 12   164.64
      12 164.64
      12 164.64
28/11/2025 16:59:22.873 50   164.54
      50 164.54
      50 164.54
28/11/2025 16:59:03.229 40   164.58
      40 164.58
      40 164.58
28/11/2025 16:56:46.897 30   164.56
      30 164.56
      30 164.56
28/11/2025 16:56:07.160 6   164.60
      6 164.60
      6 164.60
28/11/2025 16:50:34.430 8   164.58
      8 164.58
      8 164.58
28/11/2025 16:33:31.078 1   164.90
      1 164.90
      1 164.90
28/11/2025 16:33:30.353 6   164.88
      6 164.88
      6 164.88
28/11/2025 16:30:15.466 1   164.94
      1 164.94
      1 164.94
28/11/2025 16:25:18.632 61   165.08
      61 165.08
      61 165.08
28/11/2025 16:14:59.767 1   164.96
      1 164.96
      1 164.96
28/11/2025 16:13:03.377 17   164.94
      17 164.94
      17 164.94
28/11/2025 16:10:02.162 10   164.96
      10 164.96
      10 164.96
28/11/2025 16:07:43.023 28   165.14
      28 165.14
      28 165.14
28/11/2025 16:07:25.778 10   165.16
      10 165.16
      10 165.16
28/11/2025 16:00:05.233 1   165.10
      1 165.10
      1 165.10
28/11/2025 15:57:32.419 1   165.04
      1 165.04
      1 165.04
28/11/2025 15:55:09.694 3   165.04
      3 165.04
      3 165.04
28/11/2025 15:54:40.409 1   165.10
      1 165.10
      1 165.10
28/11/2025 15:46:52.902 20   164.90
      20 164.90
      20 164.90
28/11/2025 15:46:39.579 130   164.88
      130 164.88
      130 164.88
28/11/2025 15:45:03.816 72   164.94
      72 164.94
      72 164.94
28/11/2025 15:43:48.975 2   164.88
      2 164.88
      2 164.88
28/11/2025 15:42:00.608 1   164.90
      1 164.90
      1 164.90
28/11/2025 15:38:16.195 1   164.80
      1 164.80
      1 164.80
28/11/2025 15:36:35.892 20   164.84
      20 164.84
      20 164.84
28/11/2025 15:36:17.465 2   164.82
      2 164.82
      2 164.82
28/11/2025 15:03:51.119 1   165.06
      1 165.06
      1 165.06
28/11/2025 15:01:16.728 3   165.06
      3 165.06
      3 165.06
28/11/2025 14:55:55.972 7   165.04
      7 165.04
      7 165.04
28/11/2025 14:48:15.248 1   164.98
      1 164.98
      1 164.98
28/11/2025 14:42:06.606 10   164.92
      10 164.92
      10 164.92
28/11/2025 14:41:56.950 3   164.90
      3 164.90
      3 164.90
28/11/2025 14:40:49.623 1   164.90
      1 164.90
      1 164.90
28/11/2025 14:40:10.746 3   164.92
      3 164.92
      3 164.92
28/11/2025 14:31:11.530 50   165.04
      50 165.04
      50 165.04
28/11/2025 14:30:38.814 30   165.00
      30 165.00
      30 165.00
28/11/2025 14:28:01.549 24   164.98
      24 164.98
      24 164.98
28/11/2025 14:13:54.160 20   164.86
      20 164.86
      20 164.86
28/11/2025 14:08:11.277 1   164.76
      1 164.76
      1 164.76
28/11/2025 14:02:53.780 1   164.82
      1 164.82
      1 164.82
28/11/2025 13:58:43.766 5   164.96
      5 164.96
      5 164.96
28/11/2025 13:51:14.000 6   165.06
      6 165.06
      6 165.06
28/11/2025 13:45:56.066 1   164.80
      1 164.80
      1 164.80
28/11/2025 13:22:02.109 75   164.96
      75 164.96
      75 164.96
28/11/2025 13:18:52.070 4   165.10
      4 165.10
      4 165.10
28/11/2025 13:14:24.444 1   165.10
      1 165.10
      1 165.10
28/11/2025 13:10:22.344 50   165.16
      50 165.16
      50 165.16
28/11/2025 13:09:59.428 1   165.12
      1 165.12
      1 165.12
28/11/2025 13:09:58.420 1   165.16
      1 165.16
      1 165.16
28/11/2025 13:07:51.615 2   165.16
      2 165.16
      2 165.16
28/11/2025 13:07:30.595 2   165.16
      2 165.16
      2 165.16
28/11/2025 13:07:18.692 4   165.16
      4 165.16
      4 165.16
28/11/2025 13:00:22.199 1   165.02
      1 165.02
      1 165.02
28/11/2025 12:50:59.754 31   165.04
      31 165.04
      31 165.04
28/11/2025 12:43:43.454 30   164.86
      30 164.86
      30 164.86
28/11/2025 12:43:39.228 1   164.86
      1 164.86
      1 164.86
28/11/2025 12:43:13.566 2   164.84
      2 164.84
      2 164.84
28/11/2025 12:41:21.553 10   164.84
      10 164.84
      10 164.84
28/11/2025 12:36:14.296 2   164.68
      2 164.68
      2 164.68
28/11/2025 12:35:45.850 3   164.70
      3 164.70
      3 164.70
28/11/2025 12:32:40.515 3   164.80
      3 164.80
      3 164.80
28/11/2025 12:32:40.442 60   164.80
      60 164.80
      60 164.80
28/11/2025 12:32:29.549 7   164.84
      7 164.84
      7 164.84
28/11/2025 12:29:48.964 5   164.80
      5 164.80
      5 164.80
28/11/2025 12:22:19.202 13   164.80
      13 164.80
      13 164.80
28/11/2025 12:20:26.681 76   164.86
      76 164.86
      76 164.86
28/11/2025 12:19:31.442 1   164.94
      1 164.94
      1 164.94
28/11/2025 12:19:17.782 13   164.90
      13 164.90
      13 164.90
28/11/2025 12:17:23.009 13   164.86
      13 164.86
      13 164.86
28/11/2025 12:15:48.265 13   164.84
      13 164.84
      13 164.84
28/11/2025 12:14:23.168 1   164.88
      1 164.88
      1 164.88
28/11/2025 12:11:09.758 8   165.00
      8 165.00
      8 165.00
28/11/2025 12:02:38.362 1   164.86
      1 164.86
      1 164.86
28/11/2025 12:00:05.065 14   164.68
      14 164.68
      14 164.68
28/11/2025 11:54:12.323 1   164.94
      1 164.94
      1 164.94
28/11/2025 11:52:36.873 48   164.94
      48 164.94
      48 164.94
28/11/2025 11:44:38.309 69   164.94
      69 164.94
      69 164.94
28/11/2025 11:43:28.737 3   164.98
      3 164.98
      3 164.98
28/11/2025 11:42:05.477 2   164.96
      2 164.96
      2 164.96
28/11/2025 11:32:30.361 2   164.80
      2 164.80
      2 164.80
28/11/2025 11:27:10.184 2   164.66
      2 164.66
      2 164.66
28/11/2025 11:11:55.388 1   164.64
      1 164.64
      1 164.64
28/11/2025 11:06:44.692 2   164.54
      2 164.54
      2 164.54
28/11/2025 10:57:52.954 39   164.50
      39 164.50
      39 164.50
28/11/2025 10:54:17.668 27   164.40
      27 164.40
      27 164.40
28/11/2025 10:54:12.693 12   164.44
      12 164.44
      12 164.44
28/11/2025 10:52:06.011 1   164.38
      1 164.38
      1 164.38
28/11/2025 10:49:39.130 3   164.36
      3 164.36
      3 164.36
28/11/2025 10:49:33.088 1   164.40
      1 164.40
      1 164.40
28/11/2025 10:38:07.161 1   164.36
      1 164.36
      1 164.36
28/11/2025 10:34:37.978 1   164.38
      1 164.38
      1 164.38
28/11/2025 10:31:09.206 3   164.38
      3 164.38
      3 164.38
28/11/2025 10:31:06.178 1   164.42
      1 164.42
      1 164.42
28/11/2025 10:30:38.208 1   164.40
      1 164.40
      1 164.40
28/11/2025 10:30:34.596 1   164.38
      1 164.38
      1 164.38
28/11/2025 10:25:48.255 30   164.42
      30 164.42
      30 164.42
28/11/2025 10:24:36.998 1   164.42
      1 164.42
      1 164.42
28/11/2025 10:22:43.893 1   164.34
      1 164.34
      1 164.34
28/11/2025 10:17:09.618 3   164.24
      3 164.24
      3 164.24
28/11/2025 10:16:51.195 2   164.30
      2 164.30
      2 164.30
28/11/2025 10:12:47.925 36   164.48
      36 164.48
      36 164.48
28/11/2025 10:12:28.175 16   164.54
      16 164.54
      16 164.54
28/11/2025 10:10:42.853 105   164.52
      10 164.52
      34 164.52
      105 164.52
      1 164.52
      29 164.52
      15 164.52
      16 164.52
28/11/2025 10:09:49.668 66   164.50
      66 164.50
      66 164.50
28/11/2025 10:09:49.572 22   164.50
      22 164.50
      3 164.50
      5 164.50
      14 164.50
28/11/2025 10:09:49.535 29   164.50
      29 164.50
      29 164.50
28/11/2025 10:04:35.758 1   164.46
      1 164.46
      1 164.46
28/11/2025 10:04:14.820 1   164.46
      1 164.46
      1 164.46
28/11/2025 10:03:27.714 3   164.38
      3 164.38
      3 164.38
28/11/2025 10:03:15.541 1   164.44
      1 164.44
      1 164.44
28/11/2025 10:03:11.219 1   164.44
      1 164.44
      1 164.44
28/11/2025 09:58:50.037 1   164.48
      1 164.48
      1 164.48
28/11/2025 09:54:17.035 26   164.52
      26 164.52
      26 164.52
28/11/2025 09:49:45.615 60   164.48
      60 164.48
      60 164.48
28/11/2025 09:48:29.115 2   164.42
      2 164.42
      2 164.42
28/11/2025 09:43:15.939 12   164.38
      12 164.38
      12 164.38
28/11/2025 09:40:44.590 70   164.16
      70 164.16
      70 164.16
28/11/2025 09:40:16.217 130   164.16
      130 164.16
      130 164.16
28/11/2025 09:33:35.644 1   164.16
      1 164.16
      1 164.16
28/11/2025 09:29:19.499 33   164.00
      33 164.00
      19 164.00
      14 164.00
28/11/2025 09:28:36.647 42   164.10
      42 164.10
      42 164.10
28/11/2025 09:24:37.930 1   164.20
      1 164.20
      1 164.20
28/11/2025 09:24:33.055 30   164.20
      30 164.20
      30 164.20
28/11/2025 09:21:27.935 3   164.18
      3 164.18
      3 164.18
28/11/2025 09:21:15.961 1   164.22
      1 164.22
      1 164.22
28/11/2025 09:16:02.202 1   164.14
      1 164.14
      1 164.14
28/11/2025 09:15:24.161 10   164.14
      10 164.14
      10 164.14
28/11/2025 09:15:03.438 5   164.18
      5 164.18
      5 164.18
28/11/2025 09:11:22.818 100   164.44
      100 164.44
      100 164.44
28/11/2025 09:07:30.056 49   164.34
      49 164.34
      49 164.34
28/11/2025 09:05:32.468 1   164.46
      1 164.46
      1 164.46
28/11/2025 09:04:58.076 3   164.40
      3 164.40
      3 164.40
28/11/2025 09:04:49.502 1   164.50
      1 164.50
      1 164.50
28/11/2025 09:04:43.344 4   164.54
      4 164.54
      4 164.54
28/11/2025 09:01:06.095 2   164.96
      2 164.96
      2 164.96
28/11/2025 08:55:11.551 1   165.72
      1 165.72
      1 165.72
28/11/2025 08:52:21.204 1   165.10
      1 165.10
      1 165.10
28/11/2025 08:36:52.075 2   165.30
      2 165.30
      2 165.30
28/11/2025 08:30:24.567 3   165.20
      3 165.20
      3 165.20
28/11/2025 08:11:37.120 10   165.26
      10 165.26
      10 165.26
28/11/2025 08:08:10.895 1   165.30
      1 165.30
      1 165.30
28/11/2025 08:05:08.481 2   165.98
      2 165.98
      2 165.98
28/11/2025 08:04:44.892 2   165.98
      2 165.98
      2 165.98
28/11/2025 08:04:43.154 7   165.98
      7 165.98
      7 165.98
28/11/2025 08:04:34.944 10   165.98
      10 165.98
      10 165.98
28/11/2025 08:00:10.207 1   165.80
      1 165.80
      1 165.80
28/11/2025 08:00:04.577 5   165.80
      5 165.80
      5 165.80
28/11/2025 08:00:03.256 1   165.18
      1 165.18
      1 165.18
28/11/2025 08:00:02.475 1   165.18
      1 165.18
      1 165.18
28/11/2025 07:41:22.178 30   165.54
      30 165.54
      30 165.54
28/11/2025 07:40:54.495 30   165.50
      30 165.50
      30 165.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)