Air Liquide-SA Et.Expl.P.G.Cl.

158

147

172.76

Date Time Volume Order Volume Price
17/10/2025 21:58:32.503 30   172.76
      30 172.76
      30 172.76
17/10/2025 21:57:41.753 2   172.86
      2 172.86
      2 172.86
17/10/2025 21:22:09.952 30   173.08
      30 173.08
      30 173.08
17/10/2025 21:21:36.970 30   173.08
      30 173.08
      30 173.08
17/10/2025 20:48:36.529 1   172.84
      1 172.84
      1 172.84
17/10/2025 20:45:23.364 1   173.06
      1 173.06
      1 173.06
17/10/2025 20:36:59.151 10   173.06
      10 173.06
      10 173.06
17/10/2025 20:31:21.413 3   173.06
      3 173.06
      3 173.06
17/10/2025 20:27:56.048 5   172.86
      5 172.86
      5 172.86
17/10/2025 19:42:58.424 20   172.24
      20 172.24
      20 172.24
17/10/2025 19:22:37.697 35   171.98
      35 171.98
      35 171.98
17/10/2025 19:21:03.401 1   172.02
      1 172.02
      1 172.02
17/10/2025 19:13:28.854 1   172.74
      1 172.74
      1 172.74
17/10/2025 19:13:09.124 2   172.02
      2 172.02
      2 172.02
17/10/2025 18:56:30.045 10   172.76
      10 172.76
      10 172.76
17/10/2025 18:41:07.946 2   172.88
      2 172.88
      2 172.88
17/10/2025 18:38:41.506 3   172.96
      3 172.96
      3 172.96
17/10/2025 18:33:22.040 9   172.28
      9 172.28
      9 172.28
17/10/2025 18:12:08.747 1   172.28
      1 172.28
      1 172.28
17/10/2025 18:11:25.377 2   172.96
      2 172.96
      2 172.96
17/10/2025 17:50:08.340 35   173.08
      35 173.08
      35 173.08
17/10/2025 17:39:29.164 1   173.28
      1 173.28
      1 173.28
17/10/2025 17:38:55.157 1   172.42
      1 172.42
      1 172.42
17/10/2025 17:35:36.298 1   172.52
      1 172.52
      1 172.52
17/10/2025 17:24:27.815 2   172.66
      2 172.66
      2 172.66
17/10/2025 17:21:40.565 2   172.64
      2 172.64
      2 172.64
17/10/2025 16:57:14.437 26   172.36
      26 172.36
      26 172.36
17/10/2025 16:53:59.287 40   172.56
      40 172.56
      40 172.56
17/10/2025 16:47:24.633 20   172.68
      20 172.68
      20 172.68
17/10/2025 16:25:36.702 3   172.68
      3 172.68
      3 172.68
17/10/2025 16:15:16.296 10   172.60
      10 172.60
      10 172.60
17/10/2025 16:09:17.709 1   172.54
      1 172.54
      1 172.54
17/10/2025 16:00:03.668 1   172.64
      1 172.64
      1 172.64
17/10/2025 15:57:28.820 2   172.74
      2 172.74
      2 172.74
17/10/2025 15:46:33.616 1   172.74
      1 172.74
      1 172.74
17/10/2025 15:40:16.581 70   172.56
      70 172.56
      70 172.56
17/10/2025 15:36:27.209 1   172.54
      1 172.54
      1 172.54
17/10/2025 15:33:37.424 6   172.42
      6 172.42
      6 172.42
17/10/2025 15:18:48.697 5   172.90
      5 172.90
      5 172.90
17/10/2025 15:11:27.140 16   172.88
      16 172.88
      16 172.88
17/10/2025 15:08:26.892 1   172.68
      1 172.68
      1 172.68
17/10/2025 15:00:38.879 4   172.74
      4 172.74
      4 172.74
17/10/2025 14:59:47.188 1   172.62
      1 172.62
      1 172.62
17/10/2025 14:44:39.389 40   172.72
      40 172.72
      40 172.72
17/10/2025 14:44:26.642 120   172.72
      120 172.72
      120 172.72
17/10/2025 14:43:57.227 120   172.72
      120 172.72
      120 172.72
17/10/2025 14:43:39.958 120   172.72
      120 172.72
      120 172.72
17/10/2025 14:43:08.018 109   172.68
      109 172.68
      109 172.68
17/10/2025 14:39:12.423 1   172.68
      1 172.68
      1 172.68
17/10/2025 14:38:05.076 10   172.64
      10 172.64
      10 172.64
17/10/2025 14:25:27.706 1   172.58
      1 172.58
      1 172.58
17/10/2025 14:25:19.283 1   172.64
      1 172.64
      1 172.64
17/10/2025 14:24:41.121 107   172.62
      107 172.62
      107 172.62
17/10/2025 14:21:20.398 10   172.68
      10 172.68
      10 172.68
17/10/2025 14:14:18.396 3   172.40
      3 172.40
      3 172.40
17/10/2025 14:13:47.501 2   172.42
      2 172.42
      2 172.42
17/10/2025 14:11:39.697 1   172.58
      1 172.58
      1 172.58
17/10/2025 13:59:18.089 1   172.66
      1 172.66
      1 172.66
17/10/2025 13:54:37.892 1   172.52
      1 172.52
      1 172.52
17/10/2025 13:42:20.925 1   172.64
      1 172.64
      1 172.64
17/10/2025 13:41:02.208 2   172.58
      2 172.58
      2 172.58
17/10/2025 13:39:18.048 1   172.70
      1 172.70
      1 172.70
17/10/2025 13:36:49.907 4   172.66
      4 172.66
      4 172.66
17/10/2025 13:29:27.416 31   172.72
      31 172.72
      31 172.72
17/10/2025 13:03:58.997 1   172.46
      1 172.46
      1 172.46
17/10/2025 12:55:33.790 3   172.06
      3 172.06
      3 172.06
17/10/2025 12:50:48.195 1   171.90
      1 171.90
      1 171.90
17/10/2025 12:41:33.677 12   172.06
      12 172.06
      12 172.06
17/10/2025 12:40:11.571 2   172.02
      2 172.02
      2 172.02
17/10/2025 12:18:57.561 80   171.88
      80 171.88
      80 171.88
17/10/2025 12:18:05.702 120   171.88
      120 171.88
      120 171.88
17/10/2025 12:09:41.865 2   172.12
      2 172.12
      2 172.12
17/10/2025 11:54:47.435 3   172.78
      3 172.78
      3 172.78
17/10/2025 11:54:22.471 1   172.80
      1 172.80
      1 172.80
17/10/2025 11:50:09.593 65   172.86
      65 172.86
      65 172.86
17/10/2025 11:50:06.472 120   172.86
      120 172.86
      120 172.86
17/10/2025 11:50:02.859 120   172.86
      120 172.86
      120 172.86
17/10/2025 11:49:59.371 120   172.86
      120 172.86
      120 172.86
17/10/2025 11:49:56.284 120   172.86
      120 172.86
      120 172.86
17/10/2025 11:49:45.332 120   172.86
      120 172.86
      120 172.86
17/10/2025 11:48:56.813 120   172.86
      120 172.86
      120 172.86
17/10/2025 11:45:41.609 28   172.78
      28 172.78
      28 172.78
17/10/2025 11:38:54.766 120   172.86
      120 172.86
      120 172.86
17/10/2025 11:38:50.883 120   172.86
      120 172.86
      120 172.86
17/10/2025 11:37:49.865 6   172.84
      6 172.84
      6 172.84
17/10/2025 11:35:36.330 120   172.86
      120 172.86
      120 172.86
17/10/2025 11:34:37.945 1   172.86
      1 172.86
      1 172.86
17/10/2025 11:34:28.203 120   172.86
      120 172.86
      120 172.86
17/10/2025 11:31:04.649 120   172.86
      120 172.86
      120 172.86
17/10/2025 11:25:07.955 1   172.76
      1 172.76
      1 172.76
17/10/2025 11:23:16.781 1   172.76
      1 172.76
      1 172.76
17/10/2025 11:23:06.247 6   172.74
      6 172.74
      6 172.74
17/10/2025 11:23:05.965 120   172.74
      120 172.74
      120 172.74
17/10/2025 11:23:05.396 120   172.74
      120 172.74
      120 172.74
17/10/2025 11:23:05.061 120   172.74
      120 172.74
      120 172.74
17/10/2025 11:23:04.702 120   172.74
      120 172.74
      120 172.74
17/10/2025 11:23:03.959 120   172.74
      120 172.74
      120 172.74
17/10/2025 11:23:00.118 120   172.74
      120 172.74
      120 172.74
17/10/2025 10:56:56.129 3   172.60
      3 172.60
      3 172.60
17/10/2025 10:56:50.970 2   172.64
      2 172.64
      2 172.64
17/10/2025 10:55:23.451 8   172.76
      8 172.76
      8 172.76
17/10/2025 10:55:20.571 120   172.76
      120 172.76
      120 172.76
17/10/2025 10:55:00.364 120   172.76
      120 172.76
      120 172.76
17/10/2025 10:47:40.704 17   172.88
      17 172.88
      17 172.88
17/10/2025 10:47:22.733 2   172.84
      2 172.84
      2 172.84
17/10/2025 10:47:22.228 1   172.84
      1 172.84
      1 172.84
17/10/2025 10:46:21.382 10   172.80
      10 172.80
      10 172.80
17/10/2025 10:44:53.316 36   172.74
      36 172.74
      36 172.74
17/10/2025 10:43:02.678 41   172.74
      41 172.74
      41 172.74
17/10/2025 10:34:56.316 5   172.78
      5 172.78
      5 172.78
17/10/2025 10:23:00.895 41   172.50
      9 172.50
      41 172.50
      15 172.50
      14 172.50
      3 172.50
17/10/2025 10:23:00.752 17   172.50
      12 172.50
      2 172.50
      1 172.50
      17 172.50
      2 172.50
17/10/2025 10:23:00.690 38   172.50
      38 172.50
      38 172.50
17/10/2025 10:22:40.431 5   172.54
      3 172.54
      5 172.54
      2 172.54
17/10/2025 10:22:40.393 2   172.54
      2 172.54
      2 172.54
17/10/2025 10:02:37.590 30   172.18
      30 172.18
      30 172.18
17/10/2025 10:00:34.636 10   172.10
      10 172.10
      10 172.10
17/10/2025 09:57:43.065 3   171.90
      3 171.90
      3 171.90
17/10/2025 09:57:12.773 1   171.96
      1 171.96
      1 171.96
17/10/2025 09:51:17.943 100   172.04
      100 172.04
      100 172.04
17/10/2025 09:45:13.561 1   171.90
      1 171.90
      1 171.90
17/10/2025 09:42:08.047 1   171.94
      1 171.94
      1 171.94
17/10/2025 09:40:12.687 3   171.68
      3 171.68
      3 171.68
17/10/2025 09:40:06.635 1   171.72
      1 171.72
      1 171.72
17/10/2025 09:39:36.549 1   171.76
      1 171.76
      1 171.76
17/10/2025 09:39:11.396 1   171.74
      1 171.74
      1 171.74
17/10/2025 09:31:06.123 1   171.80
      1 171.80
      1 171.80
17/10/2025 09:29:42.477 3   171.68
      3 171.68
      3 171.68
17/10/2025 09:29:34.325 1   171.74
      1 171.74
      1 171.74
17/10/2025 09:26:14.068 1   171.64
      1 171.64
      1 171.64
17/10/2025 09:21:34.190 118   171.74
      118 171.74
      118 171.74
17/10/2025 09:20:58.175 1   171.62
      1 171.62
      1 171.62
17/10/2025 09:19:36.830 1   171.76
      1 171.76
      1 171.76
17/10/2025 09:14:12.812 3   171.72
      3 171.72
      3 171.72
17/10/2025 09:13:42.528 3   171.72
      3 171.72
      3 171.72
17/10/2025 09:12:46.580 1   171.66
      1 171.66
      1 171.66
17/10/2025 09:06:32.246 1   171.50
      1 171.50
      1 171.50
17/10/2025 09:02:42.847 1   171.74
      1 171.74
      1 171.74
17/10/2025 09:02:12.564 3   171.74
      3 171.74
      3 171.74
17/10/2025 09:01:46.449 1   171.84
      1 171.84
      1 171.84
17/10/2025 08:25:07.951 1   171.32
      1 171.32
      1 171.32
17/10/2025 08:20:21.058 1   171.30
      1 171.30
      1 171.30
17/10/2025 08:00:08.467 1   172.08
      1 172.08
      1 172.08
17/10/2025 08:00:04.555 4   172.08
      4 172.08
      4 172.08
17/10/2025 08:00:03.442 5   171.42
      5 171.42
      5 171.42
17/10/2025 07:38:52.999 5   171.80
      5 171.80
      5 171.80
17/10/2025 07:30:12.757 30   171.92
      2 171.92
      27 171.92
      28 171.92
      3 171.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)