Tradegate Exchange

Air Liquide-SA Et.Expl.P.G.Cl.

377

311

160.70

Date	Time	Volume	Order Volume	Price
29/12/2025	21:58:13.432	4		160.70
			4	160.70
			4	160.70
29/12/2025	21:01:00.519	50		160.90
			50	160.90
			50	160.90
29/12/2025	20:44:52.655	1		160.96
			1	160.96
			1	160.96
29/12/2025	20:42:16.609	35		160.94
			35	160.94
			35	160.94
29/12/2025	20:38:37.501	1		161.00
			1	161.00
			1	161.00
29/12/2025	20:38:03.805	1		160.94
			1	160.94
			1	160.94
29/12/2025	20:35:55.813	1		160.98
			1	160.98
			1	160.98
29/12/2025	20:28:58.102	3		160.88
			3	160.88
			3	160.88
29/12/2025	20:28:36.267	1		160.94
			1	160.94
			1	160.94
29/12/2025	20:26:32.100	7		160.92
			7	160.92
			7	160.92
29/12/2025	20:22:10.541	2		160.92
			2	160.92
			2	160.92
29/12/2025	20:21:58.577	1		160.86
			1	160.86
			1	160.86
29/12/2025	20:17:10.980	1		160.90
			1	160.90
			1	160.90
29/12/2025	20:15:12.644	23		160.94
			23	160.94
			23	160.94
29/12/2025	20:01:14.252	2		161.02
			2	161.02
			2	161.02
29/12/2025	19:40:29.811	1		161.10
			1	161.10
			1	161.10
29/12/2025	19:36:05.775	1		161.18
			1	161.18
			1	161.18
29/12/2025	19:12:59.493	4		160.62
			4	160.62
			4	160.62
29/12/2025	19:11:55.006	4		160.62
			4	160.62
			4	160.62
29/12/2025	19:11:40.306	1		160.58
			1	160.58
			1	160.58
29/12/2025	19:09:28.764	3		160.56
			3	160.56
			3	160.56
29/12/2025	19:09:17.190	7		160.62
			7	160.62
			7	160.62
29/12/2025	19:01:51.018	1		160.62
			1	160.62
			1	160.62
29/12/2025	18:58:29.151	1		160.62
			1	160.62
			1	160.62
29/12/2025	18:51:06.083	1		160.58
			1	160.58
			1	160.58
29/12/2025	18:36:03.819	1		160.44
			1	160.44
			1	160.44
29/12/2025	18:34:09.195	1		160.50
			1	160.50
			1	160.50
29/12/2025	18:33:03.533	31		160.46
			31	160.46
			31	160.46
29/12/2025	18:15:58.235	1		160.52
			1	160.52
			1	160.52
29/12/2025	18:13:58.982	3		160.52
			3	160.52
			3	160.52
29/12/2025	18:09:58.541	3		160.46
			1	160.46
			2	160.46
			3	160.46
29/12/2025	18:09:40.032	4		160.54
			4	160.54
			4	160.54
29/12/2025	18:08:31.293	2		160.52
			2	160.52
			2	160.52
29/12/2025	17:52:50.434	10		160.58
			10	160.58
			10	160.58
29/12/2025	17:51:57.331	1		160.60
			1	160.60
			1	160.60
29/12/2025	17:50:57.641	3		160.54
			3	160.54
			3	160.54
29/12/2025	17:50:32.692	1		160.54
			1	160.54
			1	160.54
29/12/2025	17:49:09.443	1		160.54
			1	160.54
			1	160.54
29/12/2025	17:45:08.408	16		160.54
			16	160.54
			16	160.54
29/12/2025	17:40:40.025	1		160.48
			1	160.48
			1	160.48
29/12/2025	17:35:40.992	20		160.80
			2	160.80
			20	160.80
			1	160.80
			16	160.80
			1	160.80
29/12/2025	17:29:09.084	1		160.42
			1	160.42
			1	160.42
29/12/2025	17:23:26.974	16		160.46
			16	160.46
			16	160.46
29/12/2025	17:22:06.791	1		160.46
			1	160.46
			1	160.46
29/12/2025	17:21:35.995	1		160.46
			1	160.46
			1	160.46
29/12/2025	17:19:26.331	2		160.44
			2	160.44
			2	160.44
29/12/2025	17:14:50.912	9		160.54
			9	160.54
			9	160.54
29/12/2025	17:13:06.192	1		160.54
			1	160.54
			1	160.54
29/12/2025	17:04:15.114	27		160.74
			27	160.74
			27	160.74
29/12/2025	17:03:48.134	1		160.72
			1	160.72
			1	160.72
29/12/2025	17:02:16.578	1		160.76
			1	160.76
			1	160.76
29/12/2025	16:54:41.645	1		160.56
			1	160.56
			1	160.56
29/12/2025	16:53:24.219	1		160.54
			1	160.54
			1	160.54
29/12/2025	16:52:48.631	1		160.54
			1	160.54
			1	160.54
29/12/2025	16:49:48.248	20		160.56
			20	160.56
			20	160.56
29/12/2025	16:42:35.256	15		160.58
			15	160.58
			15	160.58
29/12/2025	16:41:06.652	1		160.66
			1	160.66
			1	160.66
29/12/2025	16:40:30.819	1		160.62
			1	160.62
			1	160.62
29/12/2025	16:38:38.455	62		160.64
			62	160.64
			62	160.64
29/12/2025	16:33:02.681	8		160.60
			8	160.60
			8	160.60
29/12/2025	16:31:58.267	37		160.60
			37	160.60
			37	160.60
29/12/2025	16:31:45.888	130		160.60
			130	160.60
			130	160.60
29/12/2025	16:30:36.194	1		160.66
			1	160.66
			1	160.66
29/12/2025	16:30:12.035	1		160.62
			1	160.62
			1	160.62
29/12/2025	16:29:27.466	3		160.62
			3	160.62
			3	160.62
29/12/2025	16:29:21.229	2		160.66
			2	160.66
			2	160.66
29/12/2025	16:22:11.545	1		160.44
			1	160.44
			1	160.44
29/12/2025	16:21:43.902	71		160.46
			71	160.46
			71	160.46
29/12/2025	16:21:43.793	130		160.46
			130	160.46
			130	160.46
29/12/2025	16:21:43.599	130		160.46
			130	160.46
			130	160.46
29/12/2025	16:21:43.440	130		160.46
			130	160.46
			130	160.46
29/12/2025	16:21:43.275	130		160.46
			130	160.46
			130	160.46
29/12/2025	16:21:43.156	130		160.46
			130	160.46
			130	160.46
29/12/2025	16:21:42.971	130		160.46
			130	160.46
			130	160.46
29/12/2025	16:21:39.863	130		160.46
			130	160.46
			130	160.46
29/12/2025	16:11:47.980	1		160.68
			1	160.68
			1	160.68
29/12/2025	16:10:26.185	1		160.72
			1	160.72
			1	160.72
29/12/2025	16:00:39.900	25		160.48
			25	160.48
			25	160.48
29/12/2025	16:00:10.600	1		160.50
			1	160.50
			1	160.50
29/12/2025	15:57:20.923	15		160.52
			15	160.52
			15	160.52
29/12/2025	15:53:58.844	1		160.50
			1	160.50
			1	160.50
29/12/2025	15:53:52.402	1		160.50
			1	160.50
			1	160.50
29/12/2025	15:50:51.651	30		160.52
			30	160.52
			30	160.52
29/12/2025	15:45:44.795	1		160.54
			1	160.54
			1	160.54
29/12/2025	15:39:56.416	4		160.66
			4	160.66
			4	160.66
29/12/2025	15:37:28.563	4		160.76
			4	160.76
			4	160.76
29/12/2025	15:36:42.609	50		160.74
			50	160.74
			50	160.74
29/12/2025	15:36:36.229	1		160.76
			1	160.76
			1	160.76
29/12/2025	15:36:34.026	1		160.74
			1	160.74
			1	160.74
29/12/2025	15:30:39.893	3		160.76
			3	160.76
			3	160.76
29/12/2025	15:28:05.778	43		160.70
			43	160.70
			43	160.70
29/12/2025	15:25:27.220	90		160.72
			12	160.72
			19	160.72
			90	160.72
			13	160.72
			20	160.72
			8	160.72
			4	160.72
			14	160.72
29/12/2025	15:25:24.008	13		160.72
			13	160.72
			13	160.72
29/12/2025	15:25:23.944	62		160.72
			16	160.72
			62	160.72
			6	160.72
			4	160.72
			15	160.72
			21	160.72
29/12/2025	15:25:23.863	11		160.72
			11	160.72
			11	160.72
29/12/2025	15:24:57.813	6		160.70
			6	160.70
			6	160.70
29/12/2025	15:24:57.715	3		160.70
			3	160.70
			3	160.70
29/12/2025	15:22:01.869	1		160.70
			1	160.70
			1	160.70
29/12/2025	15:08:20.606	1		160.52
			1	160.52
			1	160.52
29/12/2025	15:06:30.105	10		160.52
			10	160.52
			10	160.52
29/12/2025	15:05:33.703	65		160.52
			65	160.52
			65	160.52
29/12/2025	14:59:29.012	3		160.50
			3	160.50
			3	160.50
29/12/2025	14:59:13.109	1		160.56
			1	160.56
			1	160.56
29/12/2025	14:55:49.031	40		160.50
			40	160.50
			40	160.50
29/12/2025	14:53:27.100	1		160.48
			1	160.48
			1	160.48
29/12/2025	14:52:02.956	25		160.44
			25	160.44
			25	160.44
29/12/2025	14:48:14.225	1		160.46
			1	160.46
			1	160.46
29/12/2025	14:47:40.681	50		160.46
			50	160.46
			50	160.46
29/12/2025	14:45:46.544	1		160.46
			1	160.46
			1	160.46
29/12/2025	14:44:44.924	3		160.42
			3	160.42
			3	160.42
29/12/2025	14:44:27.928	3		160.44
			3	160.44
			3	160.44
29/12/2025	14:43:55.214	2		160.48
			2	160.48
			2	160.48
29/12/2025	14:41:34.537	3		160.46
			3	160.46
			3	160.46
29/12/2025	14:40:16.442	10		160.42
			10	160.42
			10	160.42
29/12/2025	14:40:05.895	1		160.40
			1	160.40
			1	160.40
29/12/2025	14:35:46.200	2		160.44
			2	160.44
			2	160.44
29/12/2025	14:31:36.217	1		160.40
			1	160.40
			1	160.40
29/12/2025	14:31:28.267	25		160.40
			25	160.40
			25	160.40
29/12/2025	14:31:16.692	1		160.36
			1	160.36
			1	160.36
29/12/2025	14:29:37.354	3		160.40
			3	160.40
			3	160.40
29/12/2025	14:26:58.151	3		160.36
			3	160.36
			3	160.36
29/12/2025	14:26:43.871	1		160.38
			1	160.38
			1	160.38
29/12/2025	14:25:59.642	8		160.38
			8	160.38
			8	160.38
29/12/2025	14:25:18.417	50		160.38
			50	160.38
			50	160.38
29/12/2025	14:23:52.481	9		160.32
			9	160.32
			9	160.32
29/12/2025	14:18:22.066	2		160.26
			2	160.26
			2	160.26
29/12/2025	14:13:44.018	1		160.14
			1	160.14
			1	160.14
29/12/2025	14:09:18.531	10		160.16
			10	160.16
			10	160.16
29/12/2025	14:07:36.582	1		160.14
			1	160.14
			1	160.14
29/12/2025	14:07:07.794	10		160.14
			10	160.14
			10	160.14
29/12/2025	14:06:53.854	75		160.16
			75	160.16
			75	160.16
29/12/2025	14:02:24.457	1		160.16
			1	160.16
			1	160.16
29/12/2025	13:54:00.267	1		160.16
			1	160.16
			1	160.16
29/12/2025	13:50:33.652	100		160.16
			100	160.16
			100	160.16
29/12/2025	13:50:22.874	35		160.20
			35	160.20
			35	160.20
29/12/2025	13:46:48.390	18		160.24
			18	160.24
			18	160.24
29/12/2025	13:41:14.333	10		160.32
			10	160.32
			10	160.32
29/12/2025	13:40:16.143	30		160.34
			30	160.34
			30	160.34
29/12/2025	13:37:27.396	3		160.34
			3	160.34
			3	160.34
29/12/2025	13:37:20.860	2		160.36
			2	160.36
			2	160.36
29/12/2025	13:33:42.301	25		160.32
			25	160.32
			25	160.32
29/12/2025	13:28:56.676	65		160.42
			65	160.42
			65	160.42
29/12/2025	13:17:44.013	4		160.38
			4	160.38
			4	160.38
29/12/2025	13:17:39.063	25		160.40
			25	160.40
			25	160.40
29/12/2025	13:11:51.920	1		160.38
			1	160.38
			1	160.38
29/12/2025	13:11:11.856	13		160.32
			13	160.32
			13	160.32
29/12/2025	13:04:18.218	1		160.24
			1	160.24
			1	160.24
29/12/2025	12:52:34.078	1		160.22
			1	160.22
			1	160.22
29/12/2025	12:47:17.001	10		160.30
			10	160.30
			10	160.30
29/12/2025	12:41:05.041	5		160.24
			5	160.24
			5	160.24
29/12/2025	12:40:52.302	37		160.28
			37	160.28
			37	160.28
29/12/2025	12:39:50.715	45		160.30
			45	160.30
			45	160.30
29/12/2025	12:29:59.119	2		160.20
			2	160.20
			2	160.20
29/12/2025	12:29:43.939	1		160.20
			1	160.20
			1	160.20
29/12/2025	12:25:55.383	7		160.24
			7	160.24
			7	160.24
29/12/2025	12:24:04.934	29		160.24
			29	160.24
			29	160.24
29/12/2025	12:22:04.541	20		160.28
			20	160.28
			20	160.28
29/12/2025	12:17:01.462	2		160.20
			2	160.20
			2	160.20
29/12/2025	12:13:53.806	879		160.14
			879	160.14
			879	160.14
29/12/2025	12:13:48.473	131		160.14
			131	160.14
			130	160.14
			1	160.14
29/12/2025	12:13:24.585	130		160.18
			130	160.18
			130	160.18
29/12/2025	12:10:35.919	1		160.16
			1	160.16
			1	160.16
29/12/2025	12:10:00.492	1		160.14
			1	160.14
			1	160.14
29/12/2025	12:08:53.806	10		160.18
			10	160.18
			10	160.18
29/12/2025	12:04:55.795	2		160.22
			2	160.22
			2	160.22
29/12/2025	12:02:52.011	6		160.22
			6	160.22
			6	160.22
29/12/2025	11:59:47.685	95		160.20
			95	160.20
			95	160.20
29/12/2025	11:54:37.108	2		160.26
			2	160.26
			2	160.26
29/12/2025	11:53:26.847	3		160.22
			3	160.22
			3	160.22
29/12/2025	11:53:21.115	1		160.24
			1	160.24
			1	160.24
29/12/2025	11:52:00.803	5		160.20
			5	160.20
			5	160.20
29/12/2025	11:46:59.882	1		160.18
			1	160.18
			1	160.18
29/12/2025	11:46:12.219	25		160.22
			25	160.22
			25	160.22
29/12/2025	11:35:42.063	2		160.20
			2	160.20
			2	160.20
29/12/2025	11:29:48.280	1		159.96
			1	159.96
			1	159.96
29/12/2025	11:28:20.711	1		159.94
			1	159.94
			1	159.94
29/12/2025	11:27:54.732	123		160.00
			1	160.00
			3	160.00
			119	160.00
			123	160.00
29/12/2025	11:26:55.415	130		159.98
			130	159.98
			130	159.98
29/12/2025	11:25:23.741	2		159.94
			2	159.94
			2	159.94
29/12/2025	11:22:28.503	3		159.98
			3	159.98
			3	159.98
29/12/2025	11:22:04.161	10		159.98
			10	159.98
			10	159.98
29/12/2025	11:20:42.841	1		159.96
			1	159.96
			1	159.96
29/12/2025	11:19:44.854	16		159.98
			16	159.98
			16	159.98
29/12/2025	11:19:03.308	1		159.98
			1	159.98
			1	159.98
29/12/2025	11:18:24.379	5		160.02
			5	160.02
			5	160.02
29/12/2025	11:18:14.109	3		159.96
			3	159.96
			3	159.96
29/12/2025	11:15:06.084	1		159.98
			1	159.98
			1	159.98
29/12/2025	11:14:09.130	1		159.90
			1	159.90
			1	159.90
29/12/2025	11:14:02.399	1		159.90
			1	159.90
			1	159.90
29/12/2025	11:13:16.406	5		159.86
			5	159.86
			5	159.86
29/12/2025	11:13:10.945	3		159.86
			3	159.86
			3	159.86
29/12/2025	11:13:03.031	1		159.88
			1	159.88
			1	159.88
29/12/2025	11:12:27.317	3		159.86
			3	159.86
			3	159.86
29/12/2025	11:12:12.031	1		159.92
			1	159.92
			1	159.92
29/12/2025	11:10:38.967	7		159.92
			7	159.92
			7	159.92
29/12/2025	11:09:46.851	2		159.96
			2	159.96
			2	159.96
29/12/2025	11:09:09.940	1		159.88
			1	159.88
			1	159.88
29/12/2025	11:08:09.079	15		159.78
			15	159.78
			15	159.78
29/12/2025	11:07:21.202	1		159.68
			1	159.68
			1	159.68
29/12/2025	11:07:06.410	1		159.64
			1	159.64
			1	159.64
29/12/2025	11:04:26.876	3		159.70
			3	159.70
			3	159.70
29/12/2025	11:04:10.388	1		159.76
			1	159.76
			1	159.76
29/12/2025	11:03:03.385	1		159.80
			1	159.80
			1	159.80
29/12/2025	10:59:07.155	1		159.78
			1	159.78
			1	159.78
29/12/2025	10:56:16.320	5		159.78
			5	159.78
			5	159.78
29/12/2025	10:54:57.729	3		159.72
			3	159.72
			3	159.72
29/12/2025	10:54:43.943	1		159.74
			1	159.74
			1	159.74
29/12/2025	10:50:50.015	1		159.66
			1	159.66
			1	159.66
29/12/2025	10:48:49.761	30		159.66
			30	159.66
			30	159.66
29/12/2025	10:48:14.271	1		159.66
			1	159.66
			1	159.66
29/12/2025	10:47:42.764	1		159.70
			1	159.70
			1	159.70
29/12/2025	10:47:20.662	30		159.70
			30	159.70
			30	159.70
29/12/2025	10:44:57.040	3		159.78
			3	159.78
			3	159.78
29/12/2025	10:44:32.995	1		159.82
			1	159.82
			1	159.82
29/12/2025	10:43:33.424	4		159.76
			4	159.76
			4	159.76
29/12/2025	10:36:12.112	5		159.86
			5	159.86
			5	159.86
29/12/2025	10:34:35.314	1		159.86
			1	159.86
			1	159.86
29/12/2025	10:30:48.237	25		159.90
			25	159.90
			25	159.90
29/12/2025	10:28:13.185	1		159.92
			1	159.92
			1	159.92
29/12/2025	10:27:39.277	3		159.90
			3	159.90
			3	159.90
29/12/2025	10:24:28.237	1		159.86
			1	159.86
			1	159.86
29/12/2025	10:22:06.752	2		159.88
			2	159.88
			2	159.88
29/12/2025	10:20:56.733	1		159.96
			1	159.96
			1	159.96
29/12/2025	10:19:00.722	123		159.82
			123	159.82
			123	159.82
29/12/2025	10:17:45.590	10		159.86
			10	159.86
			10	159.86
29/12/2025	10:17:45.181	45		159.86
			45	159.86
			45	159.86
29/12/2025	10:17:41.388	130		159.86
			130	159.86
			130	159.86
29/12/2025	10:14:27.788	3		159.92
			3	159.92
			3	159.92
29/12/2025	10:14:06.362	1		159.96
			1	159.96
			1	159.96
29/12/2025	10:12:11.267	1		160.02
			1	160.02
			1	160.02
29/12/2025	10:11:47.609	1		160.02
			1	160.02
			1	160.02
29/12/2025	10:11:44.870	33		160.00
			33	160.00
			33	160.00
29/12/2025	10:11:09.960	1		159.98
			1	159.98
			1	159.98
29/12/2025	10:10:31.989	17		159.98
			17	159.98
			17	159.98
29/12/2025	10:10:27.108	3		159.96
			3	159.96
			3	159.96
29/12/2025	10:10:18.048	1		159.98
			1	159.98
			1	159.98
29/12/2025	10:09:54.774	30		159.98
			30	159.98
			30	159.98
29/12/2025	10:08:51.186	2		159.96
			2	159.96
			2	159.96
29/12/2025	10:08:20.195	1		159.86
			1	159.86
			1	159.86
29/12/2025	10:07:37.804	1		159.86
			1	159.86
			1	159.86
29/12/2025	10:06:04.318	1		159.82
			1	159.82
			1	159.82
29/12/2025	10:03:56.977	3		159.84
			3	159.84
			3	159.84
29/12/2025	10:03:42.564	1		159.88
			1	159.88
			1	159.88
29/12/2025	09:57:31.534	32		159.84
			32	159.84
			32	159.84
29/12/2025	09:57:07.167	1		159.74
			1	159.74
			1	159.74
29/12/2025	09:56:44.215	1		159.74
			1	159.74
			1	159.74
29/12/2025	09:55:57.615	3		159.68
			3	159.68
			3	159.68
29/12/2025	09:55:44.624	1		159.72
			1	159.72
			1	159.72
29/12/2025	09:53:52.854	2		159.76
			2	159.76
			2	159.76
29/12/2025	09:50:52.254	2		159.84
			2	159.84
			2	159.84
29/12/2025	09:49:14.418	6		159.78
			6	159.78
			6	159.78
29/12/2025	09:48:52.894	2		159.74
			2	159.74
			2	159.74
29/12/2025	09:46:10.823	1		159.76
			1	159.76
			1	159.76
29/12/2025	09:44:17.515	10		159.80
			10	159.80
			10	159.80
29/12/2025	09:43:40.091	1		159.80
			1	159.80
			1	159.80
29/12/2025	09:38:17.798	2		159.84
			2	159.84
			2	159.84
29/12/2025	09:32:46.425	3		159.68
			3	159.68
			3	159.68
29/12/2025	09:32:44.387	130		159.68
			130	159.68
			130	159.68
29/12/2025	09:32:20.517	4		159.78
			4	159.78
			4	159.78
29/12/2025	09:29:25.922	1		159.76
			1	159.76
			1	159.76
29/12/2025	09:24:28.006	3		159.82
			3	159.82
			3	159.82
29/12/2025	09:24:05.253	1		159.86
			1	159.86
			1	159.86
29/12/2025	09:23:33.441	30		159.82
			30	159.82
			30	159.82
29/12/2025	09:21:34.427	23		159.74
			23	159.74
			23	159.74
29/12/2025	09:21:29.431	130		159.74
			130	159.74
			130	159.74
29/12/2025	09:20:10.424	1		159.72
			1	159.72
			1	159.72
29/12/2025	09:19:39.238	1		159.72
			1	159.72
			1	159.72
29/12/2025	09:16:56.055	1		159.56
			1	159.56
			1	159.56
29/12/2025	09:13:51.528	20		159.42
			20	159.42
			20	159.42
29/12/2025	09:10:41.189	2		159.62
			2	159.62
			2	159.62
29/12/2025	09:09:57.378	3		159.56
			3	159.56
			3	159.56
29/12/2025	09:05:32.527	1		159.78
			1	159.78
			1	159.78
29/12/2025	09:05:18.359	9		159.80
			9	159.80
			9	159.80
29/12/2025	09:03:43.813	4		160.00
			4	160.00
			4	160.00
29/12/2025	09:02:28.511	3		160.06
			3	160.06
			3	160.06
29/12/2025	09:02:09.295	1		160.14
			1	160.14
			1	160.14
29/12/2025	09:00:44.315	1		160.08
			1	160.08
			1	160.08
29/12/2025	09:00:41.988	1		160.08
			1	160.08
			1	160.08
29/12/2025	09:00:37.002	16		159.96
			16	159.96
			9	159.96
			7	159.96
29/12/2025	08:58:15.966	7		160.48
			1	160.48
			1	160.48
			1	160.48
			1	160.48
			1	160.48
			1	160.48
			1	160.48
			1	160.48
			6	160.48
29/12/2025	08:54:05.926	35		158.64
			35	158.64
			35	158.64
29/12/2025	08:47:57.579	20		160.48
			20	160.48
			20	160.48
29/12/2025	08:47:15.620	5		160.48
			5	160.48
			5	160.48
29/12/2025	08:43:44.949	6		160.48
			6	160.48
			6	160.48
29/12/2025	08:42:58.154	1		160.48
			1	160.48
			1	160.48
29/12/2025	08:38:41.114	4		160.48
			4	160.48
			4	160.48
29/12/2025	08:38:17.760	5		160.90
			5	160.90
			5	160.90
29/12/2025	08:33:26.746	3		158.52
			3	158.52
			3	158.52
29/12/2025	08:33:24.720	1		160.90
			1	160.90
			1	160.90
29/12/2025	08:33:11.956	7		160.90
			7	160.90
			7	160.90
29/12/2025	08:27:27.428	5		160.84
			5	160.84
			5	160.84
29/12/2025	08:27:14.846	35		158.96
			35	158.96
			35	158.96
29/12/2025	08:26:50.500	36		159.96
			1	159.96
			36	159.96
			35	159.96
29/12/2025	08:23:11.399	30		160.68
			30	160.68
			30	160.68
29/12/2025	08:18:49.503	8		160.60
			8	160.60
			8	160.60
29/12/2025	08:16:29.952	1		163.04
			1	163.04
			1	163.04
29/12/2025	08:15:12.182	1		163.02
			1	163.02
			1	163.02
29/12/2025	08:14:35.868	3		163.02
			3	163.02
			3	163.02
29/12/2025	08:10:17.069	31		162.74
			31	162.74
			31	162.74
29/12/2025	08:08:58.400	1		162.74
			1	162.74
			1	162.74
29/12/2025	08:04:57.592	8		160.38
			8	160.38
			8	160.38
29/12/2025	08:04:43.250	468		162.50
			468	162.50
			100	162.50
			150	162.50
			218	162.50
29/12/2025	08:04:00.774	20		160.44
			20	160.44
			20	160.44
29/12/2025	08:03:38.763	37		158.44
			1	158.44
			1	158.44
			2	158.44
			7	158.44
			34	158.44
			1	158.44
			2	158.44
			1	158.44
			25	158.44
29/12/2025	08:00:15.651	52		158.86
			52	158.86
			30	158.86
			22	158.86
29/12/2025	07:58:34.002	6		159.82
			6	159.82
			6	159.82
29/12/2025	07:52:24.604	1		159.82
			1	159.82
			1	159.82
29/12/2025	07:50:21.696	35		159.42
			35	159.42
			35	159.42
29/12/2025	07:36:38.972	10		158.86
			10	158.86
			10	158.86
29/12/2025	07:32:54.483	144		158.86
			2	158.86
			99	158.86
			7	158.86
			10	158.86
			5	158.86
			34	158.86
			85	158.86
			10	158.86
			32	158.86
			2	158.86
			1	158.86
			1	158.86
29/12/2025	07:30:30.287	408		159.02
			15	159.02
			3	159.02
			15	159.02
			1	159.02
			6	159.02
			1	159.02
			52	159.02
			3	159.02
			2	159.02
			3	159.02
			10	159.02
			30	159.02
			1	159.02
			25	159.02
			4	159.02
			30	159.02
			20	159.02
			4	159.02
			9	159.02
			7	159.02
			169	159.02
			5	159.02
			401	159.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice