Air Liquide-SA Et.Expl.P.G.Cl.

9

5

180.16

Date Time Volume Order Volume Price
18/08/2025 07:40:35.932 27   180.16
      27 180.16
      27 180.16
18/08/2025 07:40:14.291 307   180.00
      15 180.00
      12 180.00
      280 180.00
      87 180.00
      220 180.00
18/08/2025 07:38:15.399 30   180.02
      30 180.02
      30 180.02
18/08/2025 07:34:03.303 153   180.02
      153 180.02
      153 180.02
18/08/2025 07:30:17.275 25   180.62
      1 180.62
      25 180.62
      15 180.62
      9 180.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)