Air Liquide-SA Et.Expl.P.G.Cl.

252

227

159.00

Date Time Volume Order Volume Price
12/12/2025 21:52:50.191 15   159.00
      15 159.00
      15 159.00
12/12/2025 20:52:52.930 1   159.24
      1 159.24
      1 159.24
12/12/2025 20:44:45.265 10   158.64
      10 158.64
      10 158.64
12/12/2025 20:42:03.595 3   159.30
      3 159.30
      3 159.30
12/12/2025 20:40:10.756 1   159.28
      1 159.28
      1 159.28
12/12/2025 20:39:37.954 1   158.62
      1 158.62
      1 158.62
12/12/2025 20:39:10.073 1   159.24
      1 159.24
      1 159.24
12/12/2025 20:38:27.192 1   158.64
      1 158.64
      1 158.64
12/12/2025 20:33:01.574 35   159.18
      35 159.18
      35 159.18
12/12/2025 20:15:47.737 10   159.20
      10 159.20
      10 159.20
12/12/2025 20:05:00.671 3   158.66
      3 158.66
      3 158.66
12/12/2025 20:04:31.388 2   159.28
      2 159.28
      2 159.28
12/12/2025 19:59:52.366 2   159.28
      2 159.28
      2 159.28
12/12/2025 19:57:44.341 3   159.30
      3 159.30
      3 159.30
12/12/2025 19:33:34.306 1   158.76
      1 158.76
      1 158.76
12/12/2025 19:33:31.750 1   159.40
      1 159.40
      1 159.40
12/12/2025 19:32:52.288 30   159.16
      30 159.16
      30 159.16
12/12/2025 19:29:25.011 1   159.18
      1 159.18
      1 159.18
12/12/2025 19:24:19.843 31   159.12
      31 159.12
      31 159.12
12/12/2025 19:16:44.272 35   158.98
      35 158.98
      35 158.98
12/12/2025 19:12:13.822 35   158.98
      35 158.98
      35 158.98
12/12/2025 19:00:51.272 3   159.28
      3 159.28
      3 159.28
12/12/2025 18:56:50.121 2   159.30
      2 159.30
      2 159.30
12/12/2025 18:54:29.640 2   159.32
      2 159.32
      2 159.32
12/12/2025 18:52:38.022 1   159.30
      1 159.30
      1 159.30
12/12/2025 18:47:22.660 30   158.98
      30 158.98
      30 158.98
12/12/2025 18:46:04.398 15   158.90
      15 158.90
      15 158.90
12/12/2025 18:45:00.761 35   158.68
      35 158.68
      35 158.68
12/12/2025 18:38:10.312 5   158.62
      5 158.62
      5 158.62
12/12/2025 18:30:31.184 2   158.52
      2 158.52
      2 158.52
12/12/2025 18:23:45.649 10   158.18
      10 158.18
      10 158.18
12/12/2025 18:11:30.144 3   158.18
      3 158.18
      3 158.18
12/12/2025 18:11:19.885 2   158.64
      2 158.64
      2 158.64
12/12/2025 18:08:01.897 7   158.18
      7 158.18
      7 158.18
12/12/2025 18:05:26.758 1   158.58
      1 158.58
      1 158.58
12/12/2025 18:05:09.298 2   158.58
      2 158.58
      2 158.58
12/12/2025 17:51:50.896 30   158.18
      30 158.18
      30 158.18
12/12/2025 17:38:06.647 3   158.00
      3 158.00
      3 158.00
12/12/2025 17:35:43.075 100   157.76
      100 157.76
      84 157.76
      16 157.76
12/12/2025 17:24:44.508 1   158.76
      1 158.76
      1 158.76
12/12/2025 17:22:38.615 1   158.74
      1 158.74
      1 158.74
12/12/2025 17:18:09.384 1   158.76
      1 158.76
      1 158.76
12/12/2025 17:17:55.001 1   158.74
      1 158.74
      1 158.74
12/12/2025 17:05:02.316 2   158.88
      2 158.88
      2 158.88
12/12/2025 16:57:30.799 3   158.98
      3 158.98
      3 158.98
12/12/2025 16:57:12.976 1   159.02
      1 159.02
      1 159.02
12/12/2025 16:51:57.326 3   159.08
      3 159.08
      3 159.08
12/12/2025 16:47:36.041 1   159.12
      1 159.12
      1 159.12
12/12/2025 16:38:05.863 7   159.20
      7 159.20
      7 159.20
12/12/2025 16:36:42.036 1   159.14
      1 159.14
      1 159.14
12/12/2025 16:35:02.196 1   159.08
      1 159.08
      1 159.08
12/12/2025 16:33:51.247 1   159.04
      1 159.04
      1 159.04
12/12/2025 16:29:58.701 12   158.86
      12 158.86
      12 158.86
12/12/2025 16:28:38.546 3   158.82
      3 158.82
      3 158.82
12/12/2025 16:26:41.283 1   158.78
      1 158.78
      1 158.78
12/12/2025 16:22:13.430 2   158.84
      2 158.84
      2 158.84
12/12/2025 16:18:49.242 1   158.66
      1 158.66
      1 158.66
12/12/2025 16:15:25.879 76   158.78
      76 158.78
      76 158.78
12/12/2025 16:10:24.507 6   158.90
      6 158.90
      6 158.90
12/12/2025 15:57:07.764 10   158.72
      10 158.72
      10 158.72
12/12/2025 15:49:23.075 2   158.84
      2 158.84
      2 158.84
12/12/2025 15:48:30.697 3   158.82
      3 158.82
      3 158.82
12/12/2025 15:48:13.887 1   158.80
      1 158.80
      1 158.80
12/12/2025 15:46:57.489 16   158.96
      16 158.96
      16 158.96
12/12/2025 15:45:07.400 1   158.86
      1 158.86
      1 158.86
12/12/2025 15:43:00.619 1   158.60
      1 158.60
      1 158.60
12/12/2025 15:42:41.818 10   158.58
      10 158.58
      10 158.58
12/12/2025 15:38:30.551 80   158.52
      80 158.52
      80 158.52
12/12/2025 15:36:31.166 1   158.54
      1 158.54
      1 158.54
12/12/2025 15:36:30.662 58   158.56
      58 158.56
      58 158.56
12/12/2025 15:34:56.643 20   158.50
      20 158.50
      20 158.50
12/12/2025 15:34:30.264 13   158.54
      13 158.54
      13 158.54
12/12/2025 15:29:02.671 1   158.48
      1 158.48
      1 158.48
12/12/2025 15:24:51.638 20   158.46
      20 158.46
      20 158.46
12/12/2025 15:23:46.036 5   158.46
      5 158.46
      5 158.46
12/12/2025 15:20:13.405 25   158.44
      25 158.44
      25 158.44
12/12/2025 15:18:30.406 10   158.46
      10 158.46
      10 158.46
12/12/2025 15:14:18.748 1   158.40
      1 158.40
      1 158.40
12/12/2025 15:12:59.441 3   158.38
      3 158.38
      3 158.38
12/12/2025 15:12:34.482 1   158.44
      1 158.44
      1 158.44
12/12/2025 15:12:05.586 3   158.46
      3 158.46
      3 158.46
12/12/2025 15:09:57.688 1   158.44
      1 158.44
      1 158.44
12/12/2025 15:08:40.592 5   158.40
      5 158.40
      5 158.40
12/12/2025 15:07:05.087 1   158.38
      1 158.38
      1 158.38
12/12/2025 15:06:40.226 1   158.36
      1 158.36
      1 158.36
12/12/2025 14:54:45.738 1   158.24
      1 158.24
      1 158.24
12/12/2025 14:39:32.881 3   158.22
      3 158.22
      3 158.22
12/12/2025 14:36:01.681 12   158.20
      12 158.20
      12 158.20
12/12/2025 14:27:01.037 3   158.24
      3 158.24
      3 158.24
12/12/2025 14:26:43.934 1   158.26
      1 158.26
      1 158.26
12/12/2025 14:24:44.073 2   158.24
      2 158.24
      2 158.24
12/12/2025 14:14:12.460 16   158.28
      16 158.28
      16 158.28
12/12/2025 14:14:12.325 16   158.28
      16 158.28
      16 158.28
12/12/2025 14:14:10.011 32   158.28
      32 158.28
      32 158.28
12/12/2025 14:07:38.564 1   158.30
      1 158.30
      1 158.30
12/12/2025 14:05:40.833 8   158.42
      8 158.42
      8 158.42
12/12/2025 14:05:30.980 10   158.38
      10 158.38
      10 158.38
12/12/2025 14:05:30.727 1   158.38
      1 158.38
      1 158.38
12/12/2025 14:05:29.204 1   158.38
      1 158.38
      1 158.38
12/12/2025 14:05:29.058 6   158.38
      6 158.38
      6 158.38
12/12/2025 14:05:28.875 13   158.38
      13 158.38
      13 158.38
12/12/2025 14:05:17.436 63   158.40
      63 158.40
      63 158.40
12/12/2025 14:05:11.524 130   158.40
      130 158.40
      130 158.40
12/12/2025 13:58:16.211 1   158.44
      1 158.44
      1 158.44
12/12/2025 13:55:41.119 1   158.42
      1 158.42
      1 158.42
12/12/2025 13:54:56.611 60   158.42
      60 158.42
      60 158.42
12/12/2025 13:54:46.692 130   158.42
      130 158.42
      130 158.42
12/12/2025 13:52:01.476 3   158.44
      3 158.44
      3 158.44
12/12/2025 13:51:46.282 1   158.44
      1 158.44
      1 158.44
12/12/2025 13:49:13.120 2   158.48
      2 158.48
      2 158.48
12/12/2025 13:40:49.897 7   158.38
      7 158.38
      7 158.38
12/12/2025 13:33:48.856 40   158.50
      40 158.50
      40 158.50
12/12/2025 13:29:17.092 3   158.44
      3 158.44
      3 158.44
12/12/2025 13:28:41.745 41   158.48
      41 158.48
      41 158.48
12/12/2025 13:23:43.251 1   158.50
      1 158.50
      1 158.50
12/12/2025 13:22:38.151 28   158.46
      28 158.46
      28 158.46
12/12/2025 13:15:57.146 1   158.62
      1 158.62
      1 158.62
12/12/2025 13:13:19.499 2   158.64
      2 158.64
      2 158.64
12/12/2025 13:12:28.766 1   158.68
      1 158.68
      1 158.68
12/12/2025 13:10:48.699 2   158.68
      2 158.68
      2 158.68
12/12/2025 13:04:31.932 8   158.68
      8 158.68
      8 158.68
12/12/2025 13:02:29.627 2   158.66
      2 158.66
      2 158.66
12/12/2025 12:59:54.969 25   158.68
      25 158.68
      25 158.68
12/12/2025 12:59:39.139 2   158.68
      2 158.68
      2 158.68
12/12/2025 12:48:32.715 39   158.70
      39 158.70
      39 158.70
12/12/2025 12:35:22.373 108   158.66
      108 158.66
      108 158.66
12/12/2025 12:34:23.665 1   158.64
      1 158.64
      1 158.64
12/12/2025 12:33:51.864 1   158.66
      1 158.66
      1 158.66
12/12/2025 12:32:10.706 1   158.68
      1 158.68
      1 158.68
12/12/2025 12:26:59.709 3   158.66
      3 158.66
      3 158.66
12/12/2025 12:26:37.974 1   158.70
      1 158.70
      1 158.70
12/12/2025 12:17:51.772 1   158.84
      1 158.84
      1 158.84
12/12/2025 12:13:19.927 1   158.82
      1 158.82
      1 158.82
12/12/2025 12:12:30.817 1   158.80
      1 158.80
      1 158.80
12/12/2025 12:12:28.400 5   158.84
      5 158.84
      5 158.84
12/12/2025 12:07:23.940 1   158.98
      1 158.98
      1 158.98
12/12/2025 12:05:54.149 1   159.00
      1 159.00
      1 159.00
12/12/2025 12:05:49.819 1   158.98
      1 158.98
      1 158.98
12/12/2025 12:01:59.125 3   159.00
      3 159.00
      3 159.00
12/12/2025 12:01:43.927 1   159.02
      1 159.02
      1 159.02
12/12/2025 11:54:58.378 32   159.04
      32 159.04
      32 159.04
12/12/2025 11:49:21.401 13   158.90
      13 158.90
      13 158.90
12/12/2025 11:47:05.965 10   158.86
      10 158.86
      10 158.86
12/12/2025 11:41:03.987 3   158.94
      3 158.94
      3 158.94
12/12/2025 11:32:06.067 16   158.96
      16 158.96
      16 158.96
12/12/2025 11:29:13.251 20   158.94
      20 158.94
      20 158.94
12/12/2025 11:28:52.248 20   158.98
      20 158.98
      20 158.98
12/12/2025 11:27:26.217 10   158.98
      10 158.98
      10 158.98
12/12/2025 11:25:34.254 10   158.98
      10 158.98
      10 158.98
12/12/2025 11:23:19.313 6   159.04
      6 159.04
      6 159.04
12/12/2025 11:08:52.460 1   159.20
      1 159.20
      1 159.20
12/12/2025 11:03:34.700 6   159.20
      6 159.20
      6 159.20
12/12/2025 11:02:43.261 1   159.26
      1 159.26
      1 159.26
12/12/2025 11:02:22.535 1   159.24
      1 159.24
      1 159.24
12/12/2025 10:47:55.698 1   159.30
      1 159.30
      1 159.30
12/12/2025 10:46:59.229 3   159.26
      3 159.26
      3 159.26
12/12/2025 10:46:27.030 2   159.28
      2 159.28
      2 159.28
12/12/2025 10:43:30.799 1   159.30
      1 159.30
      1 159.30
12/12/2025 10:36:37.829 24   159.26
      24 159.26
      24 159.26
12/12/2025 10:35:23.164 1   159.32
      1 159.32
      1 159.32
12/12/2025 10:32:08.300 1   159.32
      1 159.32
      1 159.32
12/12/2025 10:31:02.564 8   159.32
      8 159.32
      8 159.32
12/12/2025 10:29:29.892 3   159.28
      3 159.28
      3 159.28
12/12/2025 10:29:06.840 1   159.28
      1 159.28
      1 159.28
12/12/2025 10:27:33.424 5   159.32
      5 159.32
      5 159.32
12/12/2025 10:26:08.187 49   159.32
      49 159.32
      49 159.32
12/12/2025 10:23:22.663 10   159.32
      10 159.32
      10 159.32
12/12/2025 10:20:21.449 5   159.36
      5 159.36
      5 159.36
12/12/2025 10:18:14.339 10   159.32
      10 159.32
      10 159.32
12/12/2025 10:17:03.921 10   159.30
      10 159.30
      10 159.30
12/12/2025 10:15:59.748 1   159.36
      1 159.36
      1 159.36
12/12/2025 10:13:01.543 6   159.42
      6 159.42
      6 159.42
12/12/2025 10:11:54.913 17   159.40
      17 159.40
      17 159.40
12/12/2025 10:11:42.645 30   159.36
      30 159.36
      30 159.36
12/12/2025 10:08:22.628 1   159.34
      1 159.34
      1 159.34
12/12/2025 10:06:13.184 16   159.48
      16 159.48
      16 159.48
12/12/2025 10:05:09.754 1   159.44
      1 159.44
      1 159.44
12/12/2025 10:04:59.067 1   159.44
      1 159.44
      1 159.44
12/12/2025 10:03:45.989 7   159.42
      7 159.42
      7 159.42
12/12/2025 10:03:30.934 3   159.40
      3 159.40
      3 159.40
12/12/2025 10:03:11.204 1   159.40
      1 159.40
      1 159.40
12/12/2025 10:01:36.525 1   159.36
      1 159.36
      1 159.36
12/12/2025 10:00:40.884 1   159.36
      1 159.36
      1 159.36
12/12/2025 09:49:05.789 3   159.42
      3 159.42
      3 159.42
12/12/2025 09:48:42.498 1   159.52
      1 159.52
      1 159.52
12/12/2025 09:48:03.653 1   159.46
      1 159.46
      1 159.46
12/12/2025 09:46:02.491 1   159.50
      1 159.50
      1 159.50
12/12/2025 09:39:52.249 10   159.52
      10 159.52
      10 159.52
12/12/2025 09:38:55.578 1   159.50
      1 159.50
      1 159.50
12/12/2025 09:32:29.134 104   159.60
      24 159.60
      14 159.60
      19 159.60
      9 159.60
      104 159.60
      7 159.60
      23 159.60
      8 159.60
12/12/2025 09:32:22.293 130   159.60
      5 159.60
      8 159.60
      1 159.60
      130 159.60
      10 159.60
      14 159.60
      12 159.60
      16 159.60
      13 159.60
      35 159.60
      8 159.60
      8 159.60
12/12/2025 09:32:13.674 32   159.60
      32 159.60
      32 159.60
12/12/2025 09:30:47.977 6   159.58
      3 159.58
      3 159.58
      6 159.58
12/12/2025 09:30:16.029 1   159.62
      1 159.62
      1 159.62
12/12/2025 09:24:47.759 1   159.52
      1 159.52
      1 159.52
12/12/2025 09:18:50.991 327   159.54
      327 159.54
      327 159.54
12/12/2025 09:18:20.555 1   159.56
      1 159.56
      1 159.56
12/12/2025 09:17:05.318 130   159.54
      130 159.54
      130 159.54
12/12/2025 09:16:33.328 130   159.54
      130 159.54
      130 159.54
12/12/2025 09:15:42.953 30   159.50
      30 159.50
      30 159.50
12/12/2025 09:14:32.482 1   159.52
      1 159.52
      1 159.52
12/12/2025 09:14:10.799 3   159.46
      3 159.46
      3 159.46
12/12/2025 09:13:40.967 1   159.54
      1 159.54
      1 159.54
12/12/2025 09:11:45.312 20   159.60
      20 159.60
      20 159.60
12/12/2025 09:08:31.542 5   159.20
      3 159.20
      2 159.20
      5 159.20
12/12/2025 09:08:08.682 1   159.20
      1 159.20
      1 159.20
12/12/2025 09:03:35.601 1   158.80
      1 158.80
      1 158.80
12/12/2025 09:00:28.378 50   158.74
      30 158.74
      50 158.74
      20 158.74
12/12/2025 08:59:48.126 430   159.10
      430 159.10
      428 159.10
      1 159.10
      1 159.10
12/12/2025 08:53:59.536 30   159.08
      30 159.08
      30 159.08
12/12/2025 08:38:08.622 4   159.08
      4 159.08
      4 159.08
12/12/2025 08:36:55.900 1   159.08
      1 159.08
      1 159.08
12/12/2025 08:35:31.084 2   159.08
      2 159.08
      2 159.08
12/12/2025 08:32:15.201 35   159.02
      35 159.02
      35 159.02
12/12/2025 08:31:30.648 3   159.02
      3 159.02
      3 159.02
12/12/2025 08:31:13.544 2   159.08
      2 159.08
      2 159.08
12/12/2025 08:30:58.856 15   159.08
      15 159.08
      15 159.08
12/12/2025 08:30:03.098 1   159.08
      1 159.08
      1 159.08
12/12/2025 08:27:37.646 11   159.02
      11 159.02
      11 159.02
12/12/2025 08:26:13.153 17   159.08
      16 159.08
      17 159.08
      1 159.08
12/12/2025 08:24:55.755 35   159.02
      35 159.02
      35 159.02
12/12/2025 08:08:22.706 5   159.08
      5 159.08
      5 159.08
12/12/2025 08:04:23.487 8   159.08
      8 159.08
      8 159.08
12/12/2025 08:01:02.518 7   159.02
      1 159.02
      7 159.02
      6 159.02
12/12/2025 08:00:04.970 27   159.08
      27 159.08
      27 159.08
12/12/2025 07:30:55.274 1   159.02
      1 159.02
      1 159.02
12/12/2025 07:30:09.621 20   159.06
      20 159.06
      10 159.06
      10 159.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)