Carrefour S.A.

64

62

12.80

Date Time Volume Order Volume Price
13/06/2025 20:31:07.400 15   12.80
      15 12.80
      15 12.80
13/06/2025 20:00:02.285 300   12.84
      300 12.84
      300 12.84
13/06/2025 18:31:38.603 3   12.80
      3 12.80
      3 12.80
13/06/2025 18:31:24.713 1   12.84
      1 12.84
      1 12.84
13/06/2025 18:14:43.873 100   12.84
      100 12.84
      100 12.84
13/06/2025 18:08:54.477 2   12.865
      2 12.865
      2 12.865
13/06/2025 17:40:19.699 1   12.84
      1 12.84
      1 12.84
13/06/2025 17:39:50.423 1   12.84
      1 12.84
      1 12.84
13/06/2025 17:38:57.900 1   12.79
      1 12.79
      1 12.79
13/06/2025 17:29:58.216 2   12.84
      2 12.84
      2 12.84
13/06/2025 17:24:15.743 700   12.84
      700 12.84
      700 12.84
13/06/2025 17:18:03.703 3   12.84
      3 12.84
      3 12.84
13/06/2025 17:17:56.861 1   12.85
      1 12.85
      1 12.85
13/06/2025 17:17:55.752 387   12.85
      387 12.85
      387 12.85
13/06/2025 17:08:32.566 8   12.87
      8 12.87
      8 12.87
13/06/2025 17:06:13.230 195   12.87
      195 12.87
      195 12.87
13/06/2025 16:56:58.402 51   12.855
      51 12.855
      51 12.855
13/06/2025 15:58:54.700 100   12.84
      100 12.84
      100 12.84
13/06/2025 15:46:45.706 7   12.845
      7 12.845
      7 12.845
13/06/2025 15:46:28.901 200   12.85
      200 12.85
      200 12.85
13/06/2025 15:41:40.385 117   12.845
      117 12.845
      117 12.845
13/06/2025 14:40:13.611 1   12.83
      1 12.83
      1 12.83
13/06/2025 14:31:04.276 1 500   12.83
      1 500 12.83
      1 500 12.83
13/06/2025 14:22:18.097 60   12.805
      60 12.805
      60 12.805
13/06/2025 13:40:40.399 50   12.765
      50 12.765
      50 12.765
13/06/2025 13:29:13.661 1   12.755
      1 12.755
      1 12.755
13/06/2025 13:27:44.500 72   12.755
      72 12.755
      72 12.755
13/06/2025 12:25:37.766 8   12.71
      8 12.71
      8 12.71
13/06/2025 12:19:49.998 1 235   12.705
      1 235 12.705
      1 235 12.705
13/06/2025 12:09:29.468 1 001   12.715
      1 001 12.715
      1 001 12.715
13/06/2025 12:09:19.560 1 850   12.715
      1 850 12.715
      1 850 12.715
13/06/2025 11:55:24.282 94   12.715
      94 12.715
      94 12.715
13/06/2025 11:51:51.707 150   12.715
      150 12.715
      150 12.715
13/06/2025 11:44:08.684 150   12.715
      150 12.715
      150 12.715
13/06/2025 11:43:57.595 800   12.715
      800 12.715
      800 12.715
13/06/2025 11:36:49.188 60   12.72
      60 12.72
      60 12.72
13/06/2025 11:33:55.176 1 618   12.72
      1 618 12.72
      1 618 12.72
13/06/2025 11:25:51.727 400   12.725
      400 12.725
      400 12.725
13/06/2025 11:22:51.379 100   12.72
      100 12.72
      100 12.72
13/06/2025 11:08:54.791 30   12.725
      30 12.725
      30 12.725
13/06/2025 11:04:56.012 256   12.73
      256 12.73
      256 12.73
13/06/2025 10:55:56.159 1 500   12.72
      1 500 12.72
      1 500 12.72
13/06/2025 10:54:50.507 200   12.73
      200 12.73
      200 12.73
13/06/2025 10:20:58.470 40   12.715
      40 12.715
      40 12.715
13/06/2025 10:13:44.069 3   12.695
      3 12.695
      3 12.695
13/06/2025 10:13:17.004 3   12.70
      3 12.70
      3 12.70
13/06/2025 10:00:51.221 3   12.70
      3 12.70
      3 12.70
13/06/2025 09:59:10.555 150   12.695
      150 12.695
      150 12.695
13/06/2025 09:58:32.922 1 850   12.695
      1 850 12.695
      1 850 12.695
13/06/2025 09:44:09.988 394   12.675
      394 12.675
      394 12.675
13/06/2025 09:33:13.949 90   12.675
      90 12.675
      90 12.675
13/06/2025 09:16:48.240 782   12.675
      782 12.675
      782 12.675
13/06/2025 09:10:49.888 3   12.68
      3 12.68
      3 12.68
13/06/2025 09:10:47.953 1   12.69
      1 12.69
      1 12.69
13/06/2025 09:01:11.291 1 000   12.65
      1 000 12.65
      1 000 12.65
13/06/2025 09:00:44.456 1   12.66
      1 12.66
      1 12.66
13/06/2025 08:44:37.456 166   12.655
      100 12.655
      66 12.655
      166 12.655
13/06/2025 08:18:33.598 10   12.73
      10 12.73
      10 12.73
13/06/2025 08:05:19.578 50   12.765
      25 12.765
      25 12.765
      50 12.765
13/06/2025 08:00:18.779 2   12.745
      2 12.745
      2 12.745
13/06/2025 08:00:14.395 10   12.655
      10 12.655
      10 12.655
13/06/2025 07:30:01.215 53   12.73
      50 12.73
      53 12.73
      3 12.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)