Carrefour S.A.

59

59

13.115

Date Time Volume Order Volume Price
28/10/2025 19:42:10.282 35   13.115
      35 13.115
      35 13.115
28/10/2025 19:26:52.743 7   13.06
      7 13.06
      7 13.06
28/10/2025 19:10:26.625 160   13.055
      160 13.055
      160 13.055
28/10/2025 18:32:18.947 1   13.115
      1 13.115
      1 13.115
28/10/2025 17:54:36.280 3   13.06
      3 13.06
      3 13.06
28/10/2025 17:54:02.085 1   13.115
      1 13.115
      1 13.115
28/10/2025 17:37:09.555 306   13.07
      306 13.07
      306 13.07
28/10/2025 17:32:17.631 2   13.055
      2 13.055
      2 13.055
28/10/2025 17:20:24.812 1   13.06
      1 13.06
      1 13.06
28/10/2025 16:50:56.862 6   13.02
      6 13.02
      6 13.02
28/10/2025 16:48:14.790 2   13.005
      2 13.005
      2 13.005
28/10/2025 16:48:14.388 46   13.005
      46 13.005
      46 13.005
28/10/2025 16:45:20.292 34   13.01
      34 13.01
      34 13.01
28/10/2025 16:44:55.523 105   13.01
      105 13.01
      105 13.01
28/10/2025 16:31:10.439 3   13.015
      3 13.015
      3 13.015
28/10/2025 16:30:37.201 2   13.015
      2 13.015
      2 13.015
28/10/2025 16:30:36.086 77   13.02
      77 13.02
      77 13.02
28/10/2025 16:25:49.130 1 365   13.005
      1 365 13.005
      1 365 13.005
28/10/2025 15:48:49.739 200   12.985
      200 12.985
      200 12.985
28/10/2025 15:47:48.838 500   12.975
      500 12.975
      500 12.975
28/10/2025 15:40:10.944 320   12.985
      320 12.985
      320 12.985
28/10/2025 15:39:33.621 1   12.995
      1 12.995
      1 12.995
28/10/2025 15:37:00.570 2   12.985
      2 12.985
      2 12.985
28/10/2025 15:30:00.900 1   12.995
      1 12.995
      1 12.995
28/10/2025 15:09:41.726 788   12.945
      435 12.945
      788 12.945
      353 12.945
28/10/2025 15:09:41.667 249   12.945
      249 12.945
      249 12.945
28/10/2025 15:09:41.564 281   12.945
      281 12.945
      281 12.945
28/10/2025 13:58:15.222 78   12.975
      78 12.975
      78 12.975
28/10/2025 13:38:02.580 1   12.97
      1 12.97
      1 12.97
28/10/2025 13:09:52.867 1   13.005
      1 13.005
      1 13.005
28/10/2025 13:09:14.115 20   13.00
      20 13.00
      20 13.00
28/10/2025 12:33:05.484 3   12.975
      3 12.975
      3 12.975
28/10/2025 12:32:32.968 20   12.985
      20 12.985
      20 12.985
28/10/2025 12:19:57.851 1 800   12.975
      1 800 12.975
      1 800 12.975
28/10/2025 12:19:25.652 50   12.98
      50 12.98
      50 12.98
28/10/2025 12:05:42.845 75   12.965
      75 12.965
      75 12.965
28/10/2025 12:04:43.806 150   12.965
      150 12.965
      150 12.965
28/10/2025 11:59:39.425 20   12.965
      20 12.965
      20 12.965
28/10/2025 11:57:09.407 530   12.97
      530 12.97
      530 12.97
28/10/2025 11:53:30.536 30   12.965
      30 12.965
      30 12.965
28/10/2025 11:51:21.523 450   12.97
      450 12.97
      450 12.97
28/10/2025 11:40:21.457 76   12.96
      76 12.96
      76 12.96
28/10/2025 11:33:25.817 50   12.955
      50 12.955
      50 12.955
28/10/2025 11:23:53.797 170   12.96
      170 12.96
      170 12.96
28/10/2025 11:16:36.541 20   12.945
      20 12.945
      20 12.945
28/10/2025 10:59:39.503 29   12.92
      29 12.92
      29 12.92
28/10/2025 10:57:02.219 500   12.925
      500 12.925
      500 12.925
28/10/2025 10:45:14.152 200   12.96
      200 12.96
      200 12.96
28/10/2025 10:24:42.281 800   13.03
      800 13.03
      800 13.03
28/10/2025 10:13:28.312 5   13.00
      5 13.00
      5 13.00
28/10/2025 09:32:01.690 1   12.975
      1 12.975
      1 12.975
28/10/2025 09:30:00.359 2   12.99
      2 12.99
      2 12.99
28/10/2025 09:14:34.944 300   13.025
      300 13.025
      300 13.025
28/10/2025 09:02:17.494 18   12.99
      18 12.99
      18 12.99
28/10/2025 08:36:21.022 410   12.88
      410 12.88
      410 12.88
28/10/2025 08:00:22.165 5   12.89
      5 12.89
      5 12.89
28/10/2025 08:00:10.611 12   12.89
      12 12.89
      12 12.89
28/10/2025 08:00:04.774 23   12.835
      23 12.835
      23 12.835
28/10/2025 07:42:22.354 388   12.885
      388 12.885
      388 12.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)