Carrefour S.A.

33

34

13.705

Date Time Volume Order Volume Price
30/04/2025 14:54:54.905 6   13.705
      6 13.705
      6 13.705
30/04/2025 14:31:02.770 120   13.745
      120 13.745
      120 13.745
30/04/2025 14:21:46.591 290   13.765
      290 13.765
      290 13.765
30/04/2025 13:26:30.718 34   13.795
      34 13.795
      34 13.795
30/04/2025 13:07:26.393 200   13.795
      200 13.795
      200 13.795
30/04/2025 12:58:31.701 70   13.80
      70 13.80
      70 13.80
30/04/2025 12:53:27.790 18   13.78
      18 13.78
      18 13.78
30/04/2025 12:46:12.898 3   13.765
      3 13.765
      3 13.765
30/04/2025 12:45:46.225 2   13.775
      2 13.775
      2 13.775
30/04/2025 12:38:41.304 100   13.765
      100 13.765
      100 13.765
30/04/2025 12:19:39.480 6   13.78
      6 13.78
      6 13.78
30/04/2025 11:57:42.880 100   13.755
      100 13.755
      100 13.755
30/04/2025 11:55:45.556 100   13.755
      100 13.755
      100 13.755
30/04/2025 11:54:40.953 73   13.765
      73 13.765
      73 13.765
30/04/2025 11:54:29.633 100   13.765
      100 13.765
      100 13.765
30/04/2025 11:26:06.642 167   13.75
      167 13.75
      167 13.75
30/04/2025 11:22:03.843 480   13.74
      480 13.74
      480 13.74
30/04/2025 11:16:04.669 300   13.75
      300 13.75
      300 13.75
30/04/2025 11:14:45.181 1 700   13.75
      1 700 13.75
      1 700 13.75
30/04/2025 10:58:05.842 70   13.735
      70 13.735
      70 13.735
30/04/2025 10:52:19.875 46   13.77
      46 13.77
      46 13.77
30/04/2025 10:35:21.458 3   13.735
      3 13.735
      3 13.735
30/04/2025 10:35:13.301 1   13.745
      1 13.745
      1 13.745
30/04/2025 09:24:31.402 3   13.785
      3 13.785
      3 13.785
30/04/2025 08:40:01.417 35   13.795
      35 13.795
      35 13.795
30/04/2025 08:38:01.036 40   13.805
      40 13.805
      40 13.805
30/04/2025 08:38:00.691 380   13.805
      380 13.805
      380 13.805
30/04/2025 08:37:19.896 380   13.805
      380 13.805
      380 13.805
30/04/2025 08:09:25.907 1   13.785
      1 13.785
      1 13.785
30/04/2025 08:01:49.008 3   13.71
      3 13.71
      3 13.71
30/04/2025 08:00:51.440 8   13.775
      8 13.775
      8 13.775
30/04/2025 08:00:42.268 1   13.78
      1 13.78
      1 13.78
30/04/2025 07:30:34.182 120   13.795
      120 13.795
      120 13.795
30/04/2025 07:30:10.587 380   13.735
      380 13.735
      380 13.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)