Carrefour S.A.

128

127

14.235

Date Time Volume Order Volume Price
12/12/2025 20:52:38.721 1   14.235
      1 14.235
      1 14.235
12/12/2025 20:52:13.465 1   14.17
      1 14.17
      1 14.17
12/12/2025 20:27:51.475 1   14.235
      1 14.235
      1 14.235
12/12/2025 20:14:30.297 30   14.235
      30 14.235
      30 14.235
12/12/2025 19:03:07.671 150   14.235
      150 14.235
      150 14.235
12/12/2025 19:01:46.723 9   14.17
      9 14.17
      9 14.17
12/12/2025 18:19:45.454 8   14.18
      8 14.18
      8 14.18
12/12/2025 17:29:48.460 500   14.195
      500 14.195
      500 14.195
12/12/2025 17:05:31.102 29   14.215
      29 14.215
      29 14.215
12/12/2025 16:56:30.309 3   14.18
      3 14.18
      3 14.18
12/12/2025 16:55:57.299 4   14.185
      4 14.185
      4 14.185
12/12/2025 16:53:27.454 72   14.19
      72 14.19
      72 14.19
12/12/2025 16:52:25.446 150   14.19
      150 14.19
      150 14.19
12/12/2025 16:34:44.735 500   14.195
      500 14.195
      500 14.195
12/12/2025 16:33:37.827 250   14.20
      250 14.20
      250 14.20
12/12/2025 16:30:54.140 284   14.20
      284 14.20
      284 14.20
12/12/2025 16:14:59.198 39   14.235
      39 14.235
      39 14.235
12/12/2025 16:10:07.086 16   14.24
      16 14.24
      16 14.24
12/12/2025 16:03:04.208 100   14.23
      100 14.23
      100 14.23
12/12/2025 15:58:27.606 130   14.225
      130 14.225
      130 14.225
12/12/2025 15:45:07.363 250   14.225
      250 14.225
      250 14.225
12/12/2025 15:42:32.939 350   14.24
      350 14.24
      350 14.24
12/12/2025 15:37:01.513 825   14.215
      825 14.215
      825 14.215
12/12/2025 15:32:34.269 6   14.22
      6 14.22
      6 14.22
12/12/2025 15:30:20.059 1   14.22
      1 14.22
      1 14.22
12/12/2025 15:00:31.656 1   14.185
      1 14.185
      1 14.185
12/12/2025 15:00:02.111 500   14.195
      500 14.195
      500 14.195
12/12/2025 14:46:43.544 1   14.19
      1 14.19
      1 14.19
12/12/2025 14:41:16.000 281   14.195
      281 14.195
      281 14.195
12/12/2025 14:37:24.872 350   14.17
      350 14.17
      350 14.17
12/12/2025 14:33:55.236 500   14.18
      500 14.18
      500 14.18
12/12/2025 14:29:11.768 28   14.15
      28 14.15
      28 14.15
12/12/2025 14:20:39.214 350   14.175
      350 14.175
      350 14.175
12/12/2025 14:20:01.018 141   14.175
      141 14.175
      141 14.175
12/12/2025 14:18:30.008 500   14.175
      500 14.175
      500 14.175
12/12/2025 14:17:36.612 500   14.175
      500 14.175
      500 14.175
12/12/2025 14:15:21.849 350   14.175
      350 14.175
      350 14.175
12/12/2025 14:14:12.481 400   14.175
      400 14.175
      400 14.175
12/12/2025 14:07:19.443 1 303   14.18
      1 303 14.18
      1 303 14.18
12/12/2025 13:35:05.289 1   14.185
      1 14.185
      1 14.185
12/12/2025 13:30:46.708 75   14.165
      75 14.165
      75 14.165
12/12/2025 12:55:35.331 4   14.17
      4 14.17
      4 14.17
12/12/2025 12:45:38.357 1 371   14.185
      1 371 14.185
      1 371 14.185
12/12/2025 12:39:35.926 5   14.18
      5 14.18
      5 14.18
12/12/2025 12:35:47.700 1   14.185
      1 14.185
      1 14.185
12/12/2025 12:34:09.378 1   14.18
      1 14.18
      1 14.18
12/12/2025 12:32:22.763 200   14.18
      200 14.18
      200 14.18
12/12/2025 12:32:07.085 1   14.185
      1 14.185
      1 14.185
12/12/2025 12:22:29.765 3   14.225
      3 14.225
      3 14.225
12/12/2025 12:22:13.760 3   14.23
      3 14.23
      3 14.23
12/12/2025 12:19:20.425 1   14.23
      1 14.23
      1 14.23
12/12/2025 12:12:31.523 4   14.215
      4 14.215
      4 14.215
12/12/2025 12:10:09.395 4   14.25
      4 14.25
      4 14.25
12/12/2025 12:08:20.197 4   14.255
      4 14.255
      4 14.255
12/12/2025 12:06:12.713 600   14.215
      600 14.215
      600 14.215
12/12/2025 12:06:08.845 1 650   14.215
      1 650 14.215
      1 650 14.215
12/12/2025 12:05:26.143 1 650   14.225
      1 650 14.225
      1 650 14.225
12/12/2025 12:04:21.632 600   14.245
      600 14.245
      600 14.245
12/12/2025 12:04:21.537 6   14.25
      6 14.25
      6 14.25
12/12/2025 11:58:45.559 480   14.255
      480 14.255
      480 14.255
12/12/2025 11:57:58.856 3   14.28
      3 14.28
      3 14.28
12/12/2025 11:55:48.019 1   14.27
      1 14.27
      1 14.27
12/12/2025 11:55:12.490 1   14.275
      1 14.275
      1 14.275
12/12/2025 11:49:30.733 115   14.275
      115 14.275
      115 14.275
12/12/2025 11:44:40.156 400   14.275
      400 14.275
      400 14.275
12/12/2025 11:35:19.783 700   14.28
      700 14.28
      700 14.28
12/12/2025 11:29:54.832 100   14.285
      100 14.285
      100 14.285
12/12/2025 11:28:49.432 5   14.285
      5 14.285
      5 14.285
12/12/2025 11:27:30.130 3   14.28
      3 14.28
      3 14.28
12/12/2025 11:27:18.559 1   14.285
      1 14.285
      1 14.285
12/12/2025 11:21:27.870 450   14.30
      300 14.30
      450 14.30
      150 14.30
12/12/2025 11:09:49.441 58   14.335
      58 14.335
      58 14.335
12/12/2025 11:08:47.477 140   14.35
      140 14.35
      140 14.35
12/12/2025 11:07:24.961 1   14.345
      1 14.345
      1 14.345
12/12/2025 11:04:01.790 400   14.345
      400 14.345
      400 14.345
12/12/2025 11:02:50.772 500   14.345
      500 14.345
      500 14.345
12/12/2025 10:58:51.489 100   14.34
      100 14.34
      100 14.34
12/12/2025 10:57:02.875 1   14.34
      1 14.34
      1 14.34
12/12/2025 10:55:14.982 308   14.335
      308 14.335
      308 14.335
12/12/2025 10:54:20.719 700   14.34
      700 14.34
      700 14.34
12/12/2025 10:50:31.717 120   14.33
      120 14.33
      120 14.33
12/12/2025 10:47:00.675 100   14.34
      100 14.34
      100 14.34
12/12/2025 10:44:33.993 20   14.33
      20 14.33
      20 14.33
12/12/2025 10:38:15.412 1   14.325
      1 14.325
      1 14.325
12/12/2025 10:37:12.256 1 000   14.32
      1 000 14.32
      1 000 14.32
12/12/2025 10:31:39.532 1   14.315
      1 14.315
      1 14.315
12/12/2025 10:31:03.291 2   14.31
      2 14.31
      2 14.31
12/12/2025 10:29:06.336 20   14.31
      20 14.31
      20 14.31
12/12/2025 10:24:28.564 13   14.30
      13 14.30
      13 14.30
12/12/2025 10:12:12.117 25   14.285
      25 14.285
      25 14.285
12/12/2025 10:10:38.920 1   14.295
      1 14.295
      1 14.295
12/12/2025 10:10:16.377 8   14.29
      8 14.29
      8 14.29
12/12/2025 10:06:32.929 4   14.325
      4 14.325
      4 14.325
12/12/2025 10:05:39.697 1   14.32
      1 14.32
      1 14.32
12/12/2025 10:05:00.479 11   14.31
      11 14.31
      11 14.31
12/12/2025 10:03:33.517 350   14.30
      350 14.30
      350 14.30
12/12/2025 09:59:19.528 50   14.29
      50 14.29
      50 14.29
12/12/2025 09:57:29.920 3   14.28
      3 14.28
      3 14.28
12/12/2025 09:57:02.052 1   14.29
      1 14.29
      1 14.29
12/12/2025 09:52:34.419 1   14.29
      1 14.29
      1 14.29
12/12/2025 09:52:30.300 200   14.29
      200 14.29
      200 14.29
12/12/2025 09:51:26.413 350   14.27
      350 14.27
      350 14.27
12/12/2025 09:50:59.251 1 650   14.27
      1 650 14.27
      1 650 14.27
12/12/2025 09:46:57.444 32   14.28
      32 14.28
      32 14.28
12/12/2025 09:44:11.375 24   14.285
      24 14.285
      24 14.285
12/12/2025 09:42:34.755 1 535   14.27
      1 535 14.27
      1 535 14.27
12/12/2025 09:35:32.757 825   14.26
      235 14.26
      825 14.26
      590 14.26
12/12/2025 09:35:14.315 1 000   14.25
      1 000 14.25
      1 000 14.25
12/12/2025 09:32:53.155 10   14.25
      10 14.25
      10 14.25
12/12/2025 09:31:51.862 120   14.25
      120 14.25
      120 14.25
12/12/2025 09:29:38.813 1   14.25
      1 14.25
      1 14.25
12/12/2025 09:25:03.220 390   14.21
      390 14.21
      390 14.21
12/12/2025 09:22:19.875 55   14.225
      55 14.225
      55 14.225
12/12/2025 09:18:49.388 10   14.195
      10 14.195
      10 14.195
12/12/2025 09:17:25.312 50   14.185
      50 14.185
      50 14.185
12/12/2025 09:14:08.528 1   14.23
      1 14.23
      1 14.23
12/12/2025 09:13:40.660 2   14.22
      2 14.22
      2 14.22
12/12/2025 09:12:29.531 3   14.195
      3 14.195
      3 14.195
12/12/2025 09:12:06.580 8   14.20
      8 14.20
      8 14.20
12/12/2025 09:07:08.561 204   14.19
      204 14.19
      204 14.19
12/12/2025 09:02:04.811 500   14.18
      500 14.18
      500 14.18
12/12/2025 09:01:46.301 1   14.175
      1 14.175
      1 14.175
12/12/2025 09:01:45.115 1   14.17
      1 14.17
      1 14.17
12/12/2025 08:37:57.686 2   14.175
      2 14.175
      2 14.175
12/12/2025 08:29:19.832 15   14.19
      15 14.19
      15 14.19
12/12/2025 08:00:12.805 2   14.19
      2 14.19
      2 14.19
12/12/2025 08:00:02.151 16   14.08
      16 14.08
      16 14.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)