Carrefour S.A.

77

78

12.405

Date Time Volume Order Volume Price
29/08/2025 20:57:13.729 1   12.405
      1 12.405
      1 12.405
29/08/2025 20:56:42.446 1   12.40
      1 12.40
      1 12.40
29/08/2025 20:56:09.439 41   12.345
      41 12.345
      41 12.345
29/08/2025 19:51:47.441 2   12.36
      2 12.36
      2 12.36
29/08/2025 19:10:04.819 210   12.41
      210 12.41
      210 12.41
29/08/2025 18:53:12.136 2   12.355
      2 12.355
      2 12.355
29/08/2025 18:02:53.124 6   12.40
      6 12.40
      6 12.40
29/08/2025 18:02:35.409 1   12.40
      1 12.40
      1 12.40
29/08/2025 18:02:05.420 1   12.40
      1 12.40
      1 12.40
29/08/2025 18:01:19.639 1   12.34
      1 12.34
      1 12.34
29/08/2025 17:43:47.862 17   12.34
      17 12.34
      17 12.34
29/08/2025 17:38:46.527 17   12.335
      17 12.335
      17 12.335
29/08/2025 17:27:28.149 9   12.375
      9 12.375
      9 12.375
29/08/2025 17:17:42.208 162   12.38
      162 12.38
      162 12.38
29/08/2025 17:01:29.994 4   12.365
      4 12.365
      4 12.365
29/08/2025 16:59:45.937 43   12.355
      43 12.355
      43 12.355
29/08/2025 16:49:04.827 2   12.35
      2 12.35
      2 12.35
29/08/2025 16:38:26.088 27   12.365
      27 12.365
      27 12.365
29/08/2025 16:31:34.717 3   12.375
      3 12.375
      3 12.375
29/08/2025 16:29:50.559 95   12.365
      95 12.365
      95 12.365
29/08/2025 16:24:06.937 200   12.36
      200 12.36
      200 12.36
29/08/2025 16:08:29.644 2   12.37
      2 12.37
      2 12.37
29/08/2025 16:03:04.530 12   12.395
      12 12.395
      12 12.395
29/08/2025 15:46:08.472 3   12.395
      3 12.395
      3 12.395
29/08/2025 15:45:56.099 9   12.39
      9 12.39
      9 12.39
29/08/2025 15:44:16.966 150   12.38
      150 12.38
      150 12.38
29/08/2025 15:39:49.068 220   12.375
      220 12.375
      220 12.375
29/08/2025 15:26:20.704 10   12.36
      10 12.36
      10 12.36
29/08/2025 15:26:01.485 125   12.36
      125 12.36
      125 12.36
29/08/2025 15:25:01.414 17   12.365
      17 12.365
      17 12.365
29/08/2025 15:10:00.097 1 000   12.35
      1 000 12.35
      1 000 12.35
29/08/2025 15:04:34.068 500   12.35
      500 12.35
      500 12.35
29/08/2025 14:54:17.183 6   12.33
      6 12.33
      6 12.33
29/08/2025 14:49:49.905 250   12.33
      250 12.33
      250 12.33
29/08/2025 14:28:49.688 2   12.34
      2 12.34
      2 12.34
29/08/2025 14:00:55.565 500   12.345
      500 12.345
      500 12.345
29/08/2025 13:59:02.870 35   12.345
      35 12.345
      35 12.345
29/08/2025 13:57:30.444 41   12.345
      41 12.345
      41 12.345
29/08/2025 13:03:01.708 162   12.30
      162 12.30
      162 12.30
29/08/2025 13:01:02.966 250   12.31
      250 12.31
      250 12.31
29/08/2025 12:57:04.741 200   12.30
      200 12.30
      200 12.30
29/08/2025 12:16:48.752 300   12.31
      300 12.31
      300 12.31
29/08/2025 12:07:49.110 81   12.33
      81 12.33
      81 12.33
29/08/2025 11:33:03.523 1   12.345
      1 12.345
      1 12.345
29/08/2025 11:32:28.303 15   12.335
      15 12.335
      15 12.335
29/08/2025 11:31:22.632 750   12.335
      750 12.335
      750 12.335
29/08/2025 11:30:18.678 384   12.335
      384 12.335
      384 12.335
29/08/2025 11:14:58.467 210   12.32
      210 12.32
      210 12.32
29/08/2025 11:05:29.491 3   12.325
      3 12.325
      3 12.325
29/08/2025 11:04:21.865 17   12.335
      17 12.335
      17 12.335
29/08/2025 10:50:08.024 66   12.315
      66 12.315
      66 12.315
29/08/2025 10:45:20.176 50   12.31
      50 12.31
      50 12.31
29/08/2025 10:44:04.619 163   12.305
      163 12.305
      163 12.305
29/08/2025 10:25:31.178 150   12.34
      150 12.34
      150 12.34
29/08/2025 10:10:11.642 17   12.35
      17 12.35
      17 12.35
29/08/2025 10:04:34.368 17   12.345
      17 12.345
      17 12.345
29/08/2025 10:02:23.867 6   12.34
      6 12.34
      6 12.34
29/08/2025 10:02:06.189 2 175   12.36
      2 175 12.36
      2 175 12.36
29/08/2025 10:01:08.724 41   12.36
      41 12.36
      41 12.36
29/08/2025 09:52:55.290 10   12.33
      10 12.33
      10 12.33
29/08/2025 09:52:14.770 200   12.33
      200 12.33
      200 12.33
29/08/2025 09:33:48.888 10   12.345
      10 12.345
      10 12.345
29/08/2025 09:33:31.854 1   12.365
      1 12.365
      1 12.365
29/08/2025 09:32:46.315 100   12.36
      100 12.36
      100 12.36
29/08/2025 09:25:13.567 3   12.37
      3 12.37
      3 12.37
29/08/2025 09:24:44.893 1   12.38
      1 12.38
      1 12.38
29/08/2025 09:23:26.238 100   12.385
      100 12.385
      100 12.385
29/08/2025 09:21:40.131 41   12.38
      41 12.38
      41 12.38
29/08/2025 09:10:04.747 4   12.395
      4 12.395
      4 12.395
29/08/2025 09:07:54.094 20   12.415
      20 12.415
      20 12.415
29/08/2025 09:00:51.424 1   12.41
      1 12.41
      1 12.41
29/08/2025 08:35:04.144 200   12.41
      200 12.41
      200 12.41
29/08/2025 08:27:22.705 94   12.43
      94 12.43
      94 12.43
29/08/2025 08:05:46.136 1   12.43
      1 12.43
      1 12.43
29/08/2025 08:00:18.659 2   12.425
      2 12.425
      2 12.425
29/08/2025 08:00:13.906 1   12.38
      1 12.38
      1 12.38
29/08/2025 07:42:48.003 100   12.425
      100 12.425
      100 12.425
29/08/2025 07:34:52.686 50   12.37
      50 12.37
      50 12.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)