Tradegate Exchange

TotalEnergies SE

323

295

56.04

Date	Time	Volume	Order Volume	Price
08/12/2025	18:09:59.920	20		56.04
			20	56.04
			20	56.04
08/12/2025	18:07:00.525	20		56.07
			20	56.07
			20	56.07
08/12/2025	18:00:51.634	180		55.94
			180	55.94
			180	55.94
08/12/2025	17:53:57.910	128		56.19
			128	56.19
			128	56.19
08/12/2025	17:53:18.483	116		56.19
			116	56.19
			75	56.19
			41	56.19
08/12/2025	17:52:53.306	91		56.37
			91	56.37
			91	56.37
08/12/2025	17:52:47.706	1		56.44
			1	56.44
			1	56.44
08/12/2025	17:47:18.623	1		56.42
			1	56.42
			1	56.42
08/12/2025	17:45:07.760	3		56.37
			3	56.37
			3	56.37
08/12/2025	17:45:01.006	1		56.41
			1	56.41
			1	56.41
08/12/2025	17:37:07.061	228		56.42
			228	56.42
			228	56.42
08/12/2025	17:36:04.567	2		56.37
			2	56.37
			2	56.37
08/12/2025	17:28:54.890	15		56.23
			15	56.23
			15	56.23
08/12/2025	17:28:26.638	1		56.22
			1	56.22
			1	56.22
08/12/2025	17:27:36.930	1		56.24
			1	56.24
			1	56.24
08/12/2025	17:27:08.959	3		56.24
			3	56.24
			3	56.24
08/12/2025	17:26:46.909	4		56.24
			4	56.24
			4	56.24
08/12/2025	17:25:36.747	1		56.23
			1	56.23
			1	56.23
08/12/2025	17:22:13.851	100		56.26
			100	56.26
			100	56.26
08/12/2025	17:19:12.931	3		56.23
			3	56.23
			3	56.23
08/12/2025	17:19:07.580	1		56.24
			1	56.24
			1	56.24
08/12/2025	17:17:47.327	33		56.23
			33	56.23
			33	56.23
08/12/2025	17:12:28.396	100		56.28
			100	56.28
			100	56.28
08/12/2025	17:08:46.680	15		56.28
			15	56.28
			15	56.28
08/12/2025	17:04:45.088	56		56.21
			56	56.21
			56	56.21
08/12/2025	16:59:45.430	2		56.33
			2	56.33
			2	56.33
08/12/2025	16:59:17.372	36		56.33
			36	56.33
			36	56.33
08/12/2025	16:52:36.485	50		56.35
			50	56.35
			50	56.35
08/12/2025	16:48:09.309	3		56.35
			3	56.35
			3	56.35
08/12/2025	16:47:22.797	18		56.35
			18	56.35
			18	56.35
08/12/2025	16:46:16.391	1		56.36
			1	56.36
			1	56.36
08/12/2025	16:45:57.071	6		56.36
			6	56.36
			6	56.36
08/12/2025	16:45:08.502	63		56.34
			63	56.34
			63	56.34
08/12/2025	16:43:08.317	70		56.33
			70	56.33
			70	56.33
08/12/2025	16:42:46.554	104		56.30
			104	56.30
			104	56.30
08/12/2025	16:37:34.731	104		56.32
			104	56.32
			104	56.32
08/12/2025	16:37:12.114	90		56.33
			90	56.33
			90	56.33
08/12/2025	16:36:08.510	3		56.34
			3	56.34
			3	56.34
08/12/2025	16:36:00.764	1		56.35
			1	56.35
			1	56.35
08/12/2025	16:35:42.548	1		56.35
			1	56.35
			1	56.35
08/12/2025	16:27:30.300	27		56.30
			27	56.30
			27	56.30
08/12/2025	16:24:41.018	107		56.35
			107	56.35
			107	56.35
08/12/2025	16:20:19.561	1		56.32
			1	56.32
			1	56.32
08/12/2025	16:14:14.602	160		56.21
			160	56.21
			160	56.21
08/12/2025	16:09:42.683	92		56.21
			92	56.21
			92	56.21
08/12/2025	16:00:40.128	3		56.32
			3	56.32
			3	56.32
08/12/2025	16:00:08.225	2		56.34
			2	56.34
			2	56.34
08/12/2025	15:57:40.964	1		56.36
			1	56.36
			1	56.36
08/12/2025	15:57:13.853	150		56.39
			150	56.39
			150	56.39
08/12/2025	15:56:51.242	1		56.38
			1	56.38
			1	56.38
08/12/2025	15:55:45.524	10		56.35
			10	56.35
			10	56.35
08/12/2025	15:55:22.073	34		56.34
			34	56.34
			34	56.34
08/12/2025	15:47:23.356	1		56.31
			1	56.31
			1	56.31
08/12/2025	15:47:14.216	59		56.26
			59	56.26
			59	56.26
08/12/2025	15:47:01.151	1		56.24
			1	56.24
			1	56.24
08/12/2025	15:44:17.740	266		56.22
			266	56.22
			266	56.22
08/12/2025	15:44:07.395	6		56.22
			6	56.22
			6	56.22
08/12/2025	15:43:39.914	4		56.21
			4	56.21
			4	56.21
08/12/2025	15:42:51.903	203		56.21
			203	56.21
			203	56.21
08/12/2025	15:38:51.157	100		56.25
			100	56.25
			100	56.25
08/12/2025	15:38:48.000	1		56.24
			1	56.24
			1	56.24
08/12/2025	15:38:03.400	123		56.28
			123	56.28
			123	56.28
08/12/2025	15:37:59.085	48		56.29
			48	56.29
			48	56.29
08/12/2025	15:35:38.870	63		56.17
			63	56.17
			63	56.17
08/12/2025	15:34:55.708	1		56.12
			1	56.12
			1	56.12
08/12/2025	15:32:14.207	55		56.01
			55	56.01
			55	56.01
08/12/2025	15:29:04.062	150		56.01
			150	56.01
			150	56.01
08/12/2025	15:27:36.185	46		56.02
			46	56.02
			46	56.02
08/12/2025	15:26:28.698	2		56.00
			2	56.00
			2	56.00
08/12/2025	15:24:53.779	20		56.05
			20	56.05
			20	56.05
08/12/2025	15:22:37.640	40		56.04
			40	56.04
			40	56.04
08/12/2025	15:10:39.296	1		55.94
			1	55.94
			1	55.94
08/12/2025	15:09:32.211	50		55.96
			50	55.96
			50	55.96
08/12/2025	15:06:46.219	25		55.94
			25	55.94
			25	55.94
08/12/2025	15:06:36.505	1		55.94
			1	55.94
			1	55.94
08/12/2025	15:05:29.546	100		55.94
			100	55.94
			100	55.94
08/12/2025	15:05:20.214	30		55.94
			30	55.94
			30	55.94
08/12/2025	15:02:29.577	40		55.97
			40	55.97
			40	55.97
08/12/2025	15:01:48.713	100		56.00
			100	56.00
			100	56.00
08/12/2025	15:00:03.582	335		56.07
			335	56.07
			335	56.07
08/12/2025	14:56:59.894	358		56.06
			358	56.06
			358	56.06
08/12/2025	14:48:55.550	2		56.05
			2	56.05
			2	56.05
08/12/2025	14:42:36.653	1		56.07
			1	56.07
			1	56.07
08/12/2025	14:41:41.686	2		56.06
			2	56.06
			2	56.06
08/12/2025	14:41:20.054	10		56.06
			10	56.06
			10	56.06
08/12/2025	14:39:07.866	40		56.06
			40	56.06
			40	56.06
08/12/2025	14:37:35.849	33		56.06
			33	56.06
			33	56.06
08/12/2025	14:32:44.457	40		56.08
			40	56.08
			40	56.08
08/12/2025	14:32:27.911	79		56.09
			79	56.09
			79	56.09
08/12/2025	14:29:52.919	362		56.03
			362	56.03
			362	56.03
08/12/2025	14:26:43.841	33		56.07
			33	56.07
			33	56.07
08/12/2025	14:26:16.604	100		56.06
			100	56.06
			100	56.06
08/12/2025	14:26:12.690	66		56.06
			66	56.06
			66	56.06
08/12/2025	14:25:39.910	33		56.05
			33	56.05
			33	56.05
08/12/2025	14:24:16.416	50		56.02
			50	56.02
			50	56.02
08/12/2025	14:22:06.846	39		56.03
			39	56.03
			39	56.03
08/12/2025	14:20:34.380	1 727		55.96
			1 727	55.96
			1 727	55.96
08/12/2025	14:19:51.381	1 100		55.99
			1 100	55.99
			1 100	55.99
08/12/2025	14:18:44.655	53		56.01
			53	56.01
			53	56.01
08/12/2025	14:15:27.516	33		56.00
			33	56.00
			33	56.00
08/12/2025	14:10:35.340	1		55.96
			1	55.96
			1	55.96
08/12/2025	14:10:16.166	92		55.96
			92	55.96
			92	55.96
08/12/2025	14:08:58.312	4		56.00
			4	56.00
			4	56.00
08/12/2025	14:08:17.616	2		55.99
			2	55.99
			2	55.99
08/12/2025	14:04:35.707	1		55.97
			1	55.97
			1	55.97
08/12/2025	14:00:18.273	42		56.00
			42	56.00
			42	56.00
08/12/2025	13:56:58.342	1		56.02
			1	56.02
			1	56.02
08/12/2025	13:54:54.668	38		56.02
			38	56.02
			38	56.02
08/12/2025	13:50:14.561	178		56.05
			178	56.05
			178	56.05
08/12/2025	13:46:01.304	26		56.06
			26	56.06
			26	56.06
08/12/2025	13:44:37.879	3		56.03
			3	56.03
			3	56.03
08/12/2025	13:44:34.059	3		56.05
			3	56.05
			3	56.05
08/12/2025	13:35:23.720	2		56.06
			2	56.06
			2	56.06
08/12/2025	13:35:20.983	180		56.05
			180	56.05
			180	56.05
08/12/2025	13:31:23.664	29		56.00
			29	56.00
			29	56.00
08/12/2025	13:24:37.224	2		55.96
			2	55.96
			2	55.96
08/12/2025	13:23:39.255	4		55.97
			4	55.97
			4	55.97
08/12/2025	13:21:24.231	119		55.97
			119	55.97
			119	55.97
08/12/2025	13:21:23.389	222		55.98
			222	55.98
			222	55.98
08/12/2025	13:20:41.094	700		55.98
			700	55.98
			300	55.98
			400	55.98
08/12/2025	13:17:55.155	20		55.97
			20	55.97
			20	55.97
08/12/2025	13:15:30.696	24		55.94
			24	55.94
			24	55.94
08/12/2025	13:14:13.929	89		55.95
			89	55.95
			89	55.95
08/12/2025	13:13:34.415	1		55.94
			1	55.94
			1	55.94
08/12/2025	13:08:10.024	57		56.00
			57	56.00
			57	56.00
08/12/2025	13:07:45.997	1		56.02
			1	56.02
			1	56.02
08/12/2025	13:03:18.335	8		56.03
			8	56.03
			8	56.03
08/12/2025	13:02:50.005	70		56.02
			70	56.02
			70	56.02
08/12/2025	12:58:09.050	3		56.02
			3	56.02
			3	56.02
08/12/2025	12:58:01.907	2		56.03
			2	56.03
			2	56.03
08/12/2025	12:56:35.266	90		56.02
			90	56.02
			90	56.02
08/12/2025	12:53:14.683	100		56.05
			100	56.05
			100	56.05
08/12/2025	12:50:18.285	10		56.04
			10	56.04
			10	56.04
08/12/2025	12:49:13.331	491		56.02
			491	56.02
			491	56.02
08/12/2025	12:48:52.800	16		56.03
			16	56.03
			16	56.03
08/12/2025	12:40:48.918	170		55.98
			170	55.98
			170	55.98
08/12/2025	12:38:01.022	15		55.97
			15	55.97
			15	55.97
08/12/2025	12:36:11.780	18		55.95
			18	55.95
			18	55.95
08/12/2025	12:33:54.200	100		55.97
			100	55.97
			100	55.97
08/12/2025	12:28:04.245	23		55.90
			23	55.90
			23	55.90
08/12/2025	12:25:32.999	18		55.91
			18	55.91
			18	55.91
08/12/2025	12:24:31.100	10		55.90
			10	55.90
			10	55.90
08/12/2025	12:23:39.316	23		55.90
			23	55.90
			23	55.90
08/12/2025	12:16:58.866	10		55.88
			10	55.88
			10	55.88
08/12/2025	12:15:39.291	150		55.88
			150	55.88
			150	55.88
08/12/2025	12:15:16.262	2		55.87
			2	55.87
			2	55.87
08/12/2025	12:14:09.811	23		55.88
			23	55.88
			23	55.88
08/12/2025	12:11:46.862	14		55.91
			14	55.91
			14	55.91
08/12/2025	12:11:22.196	34		55.90
			34	55.90
			34	55.90
08/12/2025	12:06:53.749	10		55.88
			10	55.88
			10	55.88
08/12/2025	12:05:34.699	1		55.88
			1	55.88
			1	55.88
08/12/2025	12:01:28.469	33		55.84
			33	55.84
			33	55.84
08/12/2025	12:01:25.419	10		55.83
			10	55.83
			10	55.83
08/12/2025	11:55:06.472	8		55.75
			8	55.75
			8	55.75
08/12/2025	11:54:24.804	30		55.76
			30	55.76
			30	55.76
08/12/2025	11:53:39.829	50		55.71
			50	55.71
			50	55.71
08/12/2025	11:48:55.710	20		55.70
			20	55.70
			20	55.70
08/12/2025	11:46:48.223	35		55.68
			35	55.68
			35	55.68
08/12/2025	11:46:35.388	800		55.67
			800	55.67
			800	55.67
08/12/2025	11:45:11.487	25		55.69
			25	55.69
			25	55.69
08/12/2025	11:44:07.910	50		55.65
			50	55.65
			50	55.65
08/12/2025	11:43:11.090	5		55.70
			5	55.70
			5	55.70
08/12/2025	11:41:35.620	1		55.76
			1	55.76
			1	55.76
08/12/2025	11:41:20.221	20		55.75
			20	55.75
			20	55.75
08/12/2025	11:34:10.684	2		55.84
			2	55.84
			2	55.84
08/12/2025	11:27:52.457	150		55.85
			150	55.85
			150	55.85
08/12/2025	11:26:11.888	20		55.85
			20	55.85
			20	55.85
08/12/2025	11:24:18.268	90		55.87
			90	55.87
			90	55.87
08/12/2025	11:23:16.381	700		55.86
			700	55.86
			700	55.86
08/12/2025	11:21:02.662	45		55.85
			45	55.85
			45	55.85
08/12/2025	11:16:17.518	24		55.81
			24	55.81
			24	55.81
08/12/2025	11:15:41.941	72		55.80
			2	55.80
			72	55.80
			70	55.80
08/12/2025	11:15:18.816	1 000		55.81
			1 000	55.81
			1 000	55.81
08/12/2025	11:11:28.597	17		55.86
			17	55.86
			17	55.86
08/12/2025	11:10:08.592	3		55.90
			3	55.90
			3	55.90
08/12/2025	11:09:51.675	2		55.91
			2	55.91
			2	55.91
08/12/2025	11:03:39.811	113		55.92
			113	55.92
			113	55.92
08/12/2025	10:59:56.769	1		55.98
			1	55.98
			1	55.98
08/12/2025	10:59:37.934	10		55.99
			10	55.99
			10	55.99
08/12/2025	10:59:08.026	1		55.97
			1	55.97
			1	55.97
08/12/2025	10:58:19.506	55		55.93
			55	55.93
			55	55.93
08/12/2025	10:57:59.670	4		55.95
			4	55.95
			4	55.95
08/12/2025	10:52:26.850	3		55.92
			3	55.92
			3	55.92
08/12/2025	10:51:52.471	90		55.94
			90	55.94
			90	55.94
08/12/2025	10:50:28.773	64		55.94
			64	55.94
			64	55.94
08/12/2025	10:50:04.223	9		55.95
			9	55.95
			9	55.95
08/12/2025	10:41:13.743	38		55.95
			38	55.95
			38	55.95
08/12/2025	10:40:26.588	20		55.97
			20	55.97
			20	55.97
08/12/2025	10:38:44.400	25		55.97
			25	55.97
			25	55.97
08/12/2025	10:37:31.746	100		55.95
			100	55.95
			100	55.95
08/12/2025	10:36:49.413	45		55.95
			45	55.95
			45	55.95
08/12/2025	10:36:45.382	60		55.95
			60	55.95
			60	55.95
08/12/2025	10:34:37.970	3		55.94
			3	55.94
			3	55.94
08/12/2025	10:34:26.683	1		55.95
			1	55.95
			1	55.95
08/12/2025	10:33:14.901	100		55.95
			100	55.95
			100	55.95
08/12/2025	10:31:06.742	21		55.93
			21	55.93
			21	55.93
08/12/2025	10:30:13.659	1		55.89
			1	55.89
			1	55.89
08/12/2025	10:28:14.049	20		55.92
			20	55.92
			20	55.92
08/12/2025	10:24:47.402	1		55.94
			1	55.94
			1	55.94
08/12/2025	10:23:16.059	1		55.89
			1	55.89
			1	55.89
08/12/2025	10:21:59.484	10		55.90
			10	55.90
			1	55.90
			9	55.90
08/12/2025	10:17:52.390	1 100		55.97
			1 100	55.97
			1 100	55.97
08/12/2025	10:16:40.623	55		55.99
			55	55.99
			55	55.99
08/12/2025	10:16:40.493	113		56.00
			18	56.00
			25	56.00
			60	56.00
			113	56.00
			10	56.00
08/12/2025	10:16:16.855	3		56.01
			3	56.01
			3	56.01
08/12/2025	10:15:10.739	1		56.04
			1	56.04
			1	56.04
08/12/2025	10:09:11.055	20		56.07
			20	56.07
			20	56.07
08/12/2025	10:07:35.139	4		56.08
			4	56.08
			4	56.08
08/12/2025	10:06:16.647	2		56.08
			2	56.08
			2	56.08
08/12/2025	10:05:32.743	70		56.08
			70	56.08
			70	56.08
08/12/2025	10:04:38.739	9		56.11
			9	56.11
			9	56.11
08/12/2025	10:01:31.008	200		56.03
			200	56.03
			200	56.03
08/12/2025	09:58:38.370	26		56.07
			26	56.07
			26	56.07
08/12/2025	09:54:25.005	100		56.14
			100	56.14
			100	56.14
08/12/2025	09:52:43.669	1		56.17
			1	56.17
			1	56.17
08/12/2025	09:52:16.098	2		56.15
			2	56.15
			2	56.15
08/12/2025	09:51:09.000	3		56.23
			3	56.23
			3	56.23
08/12/2025	09:50:57.617	9		56.23
			9	56.23
			9	56.23
08/12/2025	09:49:03.017	1		56.25
			1	56.25
			1	56.25
08/12/2025	09:48:55.699	4		56.25
			4	56.25
			4	56.25
08/12/2025	09:48:38.790	333		56.24
			333	56.24
			333	56.24
08/12/2025	09:44:26.431	90		56.18
			90	56.18
			90	56.18
08/12/2025	09:44:19.097	1		56.18
			1	56.18
			1	56.18
08/12/2025	09:38:47.083	70		56.17
			70	56.17
			70	56.17
08/12/2025	09:38:36.781	1		56.17
			1	56.17
			1	56.17
08/12/2025	09:38:17.496	67		56.18
			67	56.18
			67	56.18
08/12/2025	09:37:07.851	5		56.21
			5	56.21
			5	56.21
08/12/2025	09:33:04.846	70		56.25
			70	56.25
			70	56.25
08/12/2025	09:32:50.549	75		56.23
			75	56.23
			75	56.23
08/12/2025	09:32:29.988	18		56.24
			18	56.24
			18	56.24
08/12/2025	09:32:08.345	200		56.25
			200	56.25
			200	56.25
08/12/2025	09:30:46.618	62		56.33
			62	56.33
			62	56.33
08/12/2025	09:30:43.385	9		56.35
			9	56.35
			9	56.35
08/12/2025	09:30:27.521	53		56.36
			53	56.36
			53	56.36
08/12/2025	09:30:21.591	300		56.36
			300	56.36
			300	56.36
08/12/2025	09:30:00.937	1		56.38
			1	56.38
			1	56.38
08/12/2025	09:29:45.042	2		56.39
			2	56.39
			2	56.39
08/12/2025	09:28:08.532	3		56.32
			3	56.32
			3	56.32
08/12/2025	09:27:52.837	1		56.34
			1	56.34
			1	56.34
08/12/2025	09:26:04.114	1		56.32
			1	56.32
			1	56.32
08/12/2025	09:19:30.895	40		56.35
			40	56.35
			40	56.35
08/12/2025	09:16:27.312	150		56.29
			150	56.29
			150	56.29
08/12/2025	09:10:43.827	1		56.15
			1	56.15
			1	56.15
08/12/2025	09:08:04.214	1		56.10
			1	56.10
			1	56.10
08/12/2025	09:07:59.453	100		56.12
			100	56.12
			100	56.12
08/12/2025	09:05:39.538	1		56.15
			1	56.15
			1	56.15
08/12/2025	09:02:11.627	20		56.10
			20	56.10
			20	56.10
08/12/2025	09:02:08.594	1		56.12
			1	56.12
			1	56.12
08/12/2025	09:01:46.492	4		56.17
			4	56.17
			4	56.17
08/12/2025	09:01:07.924	7		56.10
			7	56.10
			7	56.10
08/12/2025	09:00:40.415	7		56.01
			1	56.01
			1	56.01
			7	56.01
			1	56.01
			1	56.01
			1	56.01
			1	56.01
			1	56.01
08/12/2025	08:53:48.598	100		56.12
			100	56.12
			100	56.12
08/12/2025	08:48:43.658	100		56.20
			100	56.20
			100	56.20
08/12/2025	08:48:37.903	100		56.05
			100	56.05
			100	56.05
08/12/2025	08:48:29.961	100		56.05
			100	56.05
			100	56.05
08/12/2025	08:48:14.657	2		56.24
			2	56.24
			2	56.24
08/12/2025	08:44:54.471	100		56.23
			100	56.23
			100	56.23
08/12/2025	08:43:43.588	100		56.10
			100	56.10
			100	56.10
08/12/2025	08:42:22.219	100		56.17
			100	56.17
			100	56.17
08/12/2025	08:38:53.576	100		56.19
			100	56.19
			100	56.19
08/12/2025	08:37:53.632	1		56.38
			1	56.38
			1	56.38
08/12/2025	08:33:18.263	100		56.23
			100	56.23
			100	56.23
08/12/2025	08:31:13.589	20		56.04
			20	56.04
			20	56.04
08/12/2025	08:31:07.306	100		56.04
			100	56.04
			100	56.04
08/12/2025	08:28:28.893	25		56.24
			25	56.24
			25	56.24
08/12/2025	08:27:47.166	1		56.34
			1	56.34
			1	56.34
08/12/2025	08:27:31.816	100		56.15
			100	56.15
			100	56.15
08/12/2025	08:24:38.200	3		56.15
			3	56.15
			3	56.15
08/12/2025	08:24:21.693	1		56.35
			1	56.35
			1	56.35
08/12/2025	08:21:22.034	48		56.20
			18	56.20
			48	56.20
			30	56.20
08/12/2025	08:21:00.333	91		56.21
			91	56.21
			91	56.21
08/12/2025	08:19:02.230	1 009		56.21
			1 000	56.21
			1 009	56.21
			9	56.21
08/12/2025	08:18:52.363	100		56.22
			100	56.22
			100	56.22
08/12/2025	08:17:51.146	400		56.29
			400	56.29
			400	56.29
08/12/2025	08:17:39.319	100		56.26
			100	56.26
			100	56.26
08/12/2025	08:16:41.390	1		56.26
			1	56.26
			1	56.26
08/12/2025	08:15:03.568	19		56.22
			19	56.22
			19	56.22
08/12/2025	08:12:11.036	100		56.22
			100	56.22
			100	56.22
08/12/2025	08:08:31.935	100		56.22
			100	56.22
			100	56.22
08/12/2025	08:08:24.898	62		56.22
			62	56.22
			62	56.22
08/12/2025	08:08:09.649	100		56.22
			100	56.22
			100	56.22
08/12/2025	08:07:38.459	1		56.40
			1	56.40
			1	56.40
08/12/2025	08:05:55.253	100		56.30
			100	56.30
			100	56.30
08/12/2025	08:02:28.830	100		56.40
			100	56.40
			100	56.40
08/12/2025	08:01:39.724	3		56.40
			3	56.40
			3	56.40
08/12/2025	08:00:53.953	4		56.49
			2	56.49
			2	56.49
			4	56.49
08/12/2025	08:00:51.640	99		56.49
			76	56.49
			99	56.49
			23	56.49
08/12/2025	08:00:14.812	63		56.40
			63	56.40
			63	56.40
08/12/2025	08:00:10.477	3		56.40
			3	56.40
			3	56.40
08/12/2025	07:43:21.868	40		56.40
			40	56.40
			40	56.40
08/12/2025	07:35:49.751	85		56.49
			85	56.49
			85	56.49
08/12/2025	07:34:35.593	91		56.51
			91	56.51
			91	56.51
08/12/2025	07:33:40.719	91		56.51
			91	56.51
			91	56.51
08/12/2025	07:31:37.751	30		56.70
			20	56.70
			10	56.70
			30	56.70
08/12/2025	07:30:19.859	355		56.60
			45	56.60
			25	56.60
			10	56.60
			3	56.60
			100	56.60
			35	56.60
			88	56.60
			17	56.60
			30	56.60
			2	56.60
			70	56.60
			284	56.60
			1	56.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 586.00
Ask: 1 589.00
Volume: 53 415
+3.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 18:13:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice