Tradegate Exchange

TotalEnergies SE

295

288

56.31

Date	Time	Volume	Order Volume	Price
21/11/2025	21:51:39.116	35		56.31
			35	56.31
			35	56.31
21/11/2025	21:45:16.081	10		56.28
			10	56.28
			10	56.28
21/11/2025	21:39:05.633	25		56.33
			25	56.33
			25	56.33
21/11/2025	21:37:07.477	75		56.35
			75	56.35
			75	56.35
21/11/2025	21:35:33.333	180		56.31
			180	56.31
			180	56.31
21/11/2025	21:35:21.899	360		56.35
			360	56.35
			360	56.35
21/11/2025	21:35:08.063	180		56.36
			180	56.36
			180	56.36
21/11/2025	21:34:00.657	180		56.35
			180	56.35
			180	56.35
21/11/2025	21:30:07.660	180		56.19
			180	56.19
			180	56.19
21/11/2025	21:29:22.841	180		56.07
			180	56.07
			180	56.07
21/11/2025	21:04:29.352	35		56.06
			35	56.06
			35	56.06
21/11/2025	20:58:05.008	20		56.04
			20	56.04
			20	56.04
21/11/2025	20:54:51.259	180		56.15
			180	56.15
			180	56.15
21/11/2025	20:23:56.787	37		56.27
			37	56.27
			37	56.27
21/11/2025	20:20:23.287	1		56.19
			1	56.19
			1	56.19
21/11/2025	20:19:31.142	1		56.31
			1	56.31
			1	56.31
21/11/2025	20:04:53.842	1		56.33
			1	56.33
			1	56.33
21/11/2025	20:02:23.968	2		56.21
			2	56.21
			2	56.21
21/11/2025	19:58:05.823	1		56.31
			1	56.31
			1	56.31
21/11/2025	19:54:15.994	50		56.24
			50	56.24
			50	56.24
21/11/2025	19:50:34.220	18		56.38
			18	56.38
			18	56.38
21/11/2025	19:46:18.495	1		56.25
			1	56.25
			1	56.25
21/11/2025	19:38:23.974	26		56.19
			26	56.19
			26	56.19
21/11/2025	19:13:16.187	30		55.96
			30	55.96
			30	55.96
21/11/2025	19:12:16.974	1		55.94
			1	55.94
			1	55.94
21/11/2025	19:10:44.982	180		56.00
			180	56.00
			180	56.00
21/11/2025	18:57:19.046	180		56.06
			180	56.06
			180	56.06
21/11/2025	18:56:39.984	38		55.95
			38	55.95
			38	55.95
21/11/2025	18:52:02.677	170		56.02
			170	56.02
			170	56.02
21/11/2025	18:51:38.971	8		55.91
			8	55.91
			8	55.91
21/11/2025	18:51:35.401	20		55.91
			20	55.91
			20	55.91
21/11/2025	18:51:09.474	180		55.98
			180	55.98
			180	55.98
21/11/2025	18:51:09.447	3		55.98
			3	55.98
			3	55.98
21/11/2025	18:50:49.785	2		56.12
			2	56.12
			2	56.12
21/11/2025	18:49:34.020	1		56.18
			1	56.18
			1	56.18
21/11/2025	18:42:14.996	170		56.10
			170	56.10
			170	56.10
21/11/2025	18:39:46.069	180		56.02
			180	56.02
			180	56.02
21/11/2025	18:32:54.303	21		56.16
			21	56.16
			21	56.16
21/11/2025	18:28:52.968	25		56.09
			25	56.09
			25	56.09
21/11/2025	18:28:47.357	20		56.22
			20	56.22
			20	56.22
21/11/2025	18:26:09.147	130		56.14
			130	56.14
			130	56.14
21/11/2025	18:24:24.597	180		56.18
			180	56.18
			180	56.18
21/11/2025	18:21:37.815	1		56.21
			1	56.21
			1	56.21
21/11/2025	18:20:21.223	1		56.14
			1	56.14
			1	56.14
21/11/2025	18:19:04.457	89		56.19
			89	56.19
			89	56.19
21/11/2025	18:15:14.939	20		56.15
			20	56.15
			20	56.15
21/11/2025	18:10:57.744	10		56.33
			10	56.33
			10	56.33
21/11/2025	17:59:23.242	15		56.17
			15	56.17
			15	56.17
21/11/2025	17:53:14.970	50		56.17
			50	56.17
			50	56.17
21/11/2025	17:49:40.557	20		56.20
			20	56.20
			20	56.20
21/11/2025	17:49:40.459	100		56.19
			100	56.19
			100	56.19
21/11/2025	17:49:40.325	20		56.15
			20	56.15
			20	56.15
21/11/2025	17:46:21.358	24		56.06
			24	56.06
			24	56.06
21/11/2025	17:42:36.013	180		55.98
			180	55.98
			180	55.98
21/11/2025	17:37:53.462	180		55.90
			180	55.90
			180	55.90
21/11/2025	17:36:54.290	200		55.80
			200	55.80
			200	55.80
21/11/2025	17:29:47.249	1 100		56.01
			1 100	56.01
			1 100	56.01
21/11/2025	17:27:29.724	28		56.02
			28	56.02
			28	56.02
21/11/2025	17:25:28.356	17		55.99
			17	55.99
			17	55.99
21/11/2025	17:25:05.553	75		55.98
			75	55.98
			75	55.98
21/11/2025	17:21:51.115	124		55.98
			124	55.98
			124	55.98
21/11/2025	17:13:52.480	1		56.00
			1	56.00
			1	56.00
21/11/2025	17:09:30.294	45		55.98
			45	55.98
			45	55.98
21/11/2025	17:06:34.954	1		55.92
			1	55.92
			1	55.92
21/11/2025	17:00:39.168	3		55.92
			3	55.92
			3	55.92
21/11/2025	16:56:20.868	2		55.92
			2	55.92
			2	55.92
21/11/2025	16:55:31.114	41		55.95
			41	55.95
			41	55.95
21/11/2025	16:53:11.344	23		55.88
			23	55.88
			23	55.88
21/11/2025	16:49:13.376	17		55.92
			17	55.92
			17	55.92
21/11/2025	16:46:43.653	222		55.98
			222	55.98
			222	55.98
21/11/2025	16:46:19.245	20		56.00
			20	56.00
			20	56.00
21/11/2025	16:42:17.133	150		55.90
			150	55.90
			150	55.90
21/11/2025	16:39:34.052	200		55.88
			200	55.88
			200	55.88
21/11/2025	16:37:14.083	28		55.75
			28	55.75
			28	55.75
21/11/2025	16:35:37.289	1		55.78
			1	55.78
			1	55.78
21/11/2025	16:33:50.774	45		55.82
			45	55.82
			45	55.82
21/11/2025	16:31:48.658	341		55.81
			341	55.81
			341	55.81
21/11/2025	16:30:45.842	2		55.79
			2	55.79
			2	55.79
21/11/2025	16:26:53.196	42		55.78
			42	55.78
			42	55.78
21/11/2025	16:18:19.112	30		55.78
			30	55.78
			30	55.78
21/11/2025	16:16:50.566	59		55.80
			55	55.80
			59	55.80
			4	55.80
21/11/2025	16:14:57.811	170		55.74
			170	55.74
			170	55.74
21/11/2025	16:13:29.057	400		55.73
			400	55.73
			400	55.73
21/11/2025	16:10:38.932	36		55.77
			36	55.77
			36	55.77
21/11/2025	16:04:58.339	1		55.65
			1	55.65
			1	55.65
21/11/2025	16:02:12.363	2		55.63
			2	55.63
			2	55.63
21/11/2025	16:01:48.410	15		55.65
			15	55.65
			15	55.65
21/11/2025	15:59:26.662	133		55.65
			133	55.65
			133	55.65
21/11/2025	15:59:25.939	321		55.66
			321	55.66
			321	55.66
21/11/2025	15:58:24.747	2		55.66
			2	55.66
			2	55.66
21/11/2025	15:58:01.192	20		55.64
			20	55.64
			20	55.64
21/11/2025	15:57:39.547	3		55.65
			3	55.65
			3	55.65
21/11/2025	15:57:23.955	1		55.63
			1	55.63
			1	55.63
21/11/2025	15:51:03.747	50		55.58
			50	55.58
			50	55.58
21/11/2025	15:50:50.655	400		55.55
			400	55.55
			400	55.55
21/11/2025	15:41:00.600	250		55.78
			250	55.78
			250	55.78
21/11/2025	15:38:02.470	133		55.80
			133	55.80
			133	55.80
21/11/2025	15:37:53.857	100		55.79
			100	55.79
			100	55.79
21/11/2025	15:37:46.510	1		55.80
			1	55.80
			1	55.80
21/11/2025	15:36:48.624	2		55.77
			2	55.77
			2	55.77
21/11/2025	15:28:34.377	50		55.64
			50	55.64
			50	55.64
21/11/2025	15:26:19.982	6		55.61
			6	55.61
			6	55.61
21/11/2025	15:26:08.671	80		55.61
			80	55.61
			80	55.61
21/11/2025	15:26:07.079	2		55.61
			2	55.61
			2	55.61
21/11/2025	15:24:44.270	80		55.63
			80	55.63
			80	55.63
21/11/2025	15:20:55.580	5		55.67
			5	55.67
			5	55.67
21/11/2025	15:06:01.529	27		55.70
			27	55.70
			27	55.70
21/11/2025	15:02:40.013	200		55.81
			200	55.81
			200	55.81
21/11/2025	14:57:54.104	68		55.89
			68	55.89
			68	55.89
21/11/2025	14:54:38.556	100		55.79
			100	55.79
			100	55.79
21/11/2025	14:54:15.615	25		55.79
			25	55.79
			25	55.79
21/11/2025	14:53:48.941	60		55.77
			60	55.77
			60	55.77
21/11/2025	14:51:04.927	640		55.69
			640	55.69
			640	55.69
21/11/2025	14:48:07.272	1		55.66
			1	55.66
			1	55.66
21/11/2025	14:38:11.001	250		55.64
			250	55.64
			250	55.64
21/11/2025	14:37:12.710	32		55.64
			32	55.64
			32	55.64
21/11/2025	14:36:54.776	12		55.64
			12	55.64
			12	55.64
21/11/2025	14:35:48.199	300		55.63
			300	55.63
			300	55.63
21/11/2025	14:32:35.057	100		55.57
			100	55.57
			100	55.57
21/11/2025	14:31:31.998	93		55.60
			93	55.60
			93	55.60
21/11/2025	14:30:29.865	150		55.60
			150	55.60
			150	55.60
21/11/2025	14:29:14.274	32		55.58
			32	55.58
			32	55.58
21/11/2025	14:28:33.695	1		55.58
			1	55.58
			1	55.58
21/11/2025	14:25:52.188	20		55.58
			20	55.58
			20	55.58
21/11/2025	14:25:37.891	74		55.58
			74	55.58
			74	55.58
21/11/2025	14:22:27.023	576		55.60
			576	55.60
			576	55.60
21/11/2025	14:16:55.840	1		55.56
			1	55.56
			1	55.56
21/11/2025	14:16:19.615	40		55.56
			40	55.56
			40	55.56
21/11/2025	14:12:56.403	350		55.57
			350	55.57
			350	55.57
21/11/2025	14:12:54.464	22		55.57
			22	55.57
			22	55.57
21/11/2025	14:12:12.790	1 000		55.58
			1 000	55.58
			1 000	55.58
21/11/2025	14:10:56.026	27		55.55
			27	55.55
			27	55.55
21/11/2025	14:08:38.011	20		55.54
			20	55.54
			20	55.54
21/11/2025	14:07:51.671	30		55.53
			30	55.53
			30	55.53
21/11/2025	14:01:34.613	20		55.58
			20	55.58
			20	55.58
21/11/2025	13:56:54.526	980		55.53
			980	55.53
			980	55.53
21/11/2025	13:56:22.994	1		55.54
			1	55.54
			1	55.54
21/11/2025	13:55:47.288	68		55.53
			68	55.53
			68	55.53
21/11/2025	13:55:41.426	2		55.53
			2	55.53
			2	55.53
21/11/2025	13:54:59.652	103		55.55
			103	55.55
			103	55.55
21/11/2025	13:54:11.406	80		55.56
			80	55.56
			80	55.56
21/11/2025	13:52:57.251	100		55.52
			100	55.52
			100	55.52
21/11/2025	13:50:23.435	38		55.52
			38	55.52
			38	55.52
21/11/2025	13:48:43.678	185		55.49
			185	55.49
			185	55.49
21/11/2025	13:46:51.793	34		55.45
			34	55.45
			34	55.45
21/11/2025	13:46:23.326	600		55.45
			600	55.45
			600	55.45
21/11/2025	13:45:39.813	200		55.47
			200	55.47
			200	55.47
21/11/2025	13:43:51.206	1		55.52
			1	55.52
			1	55.52
21/11/2025	13:42:46.696	94		55.51
			94	55.51
			94	55.51
21/11/2025	13:41:20.518	34		55.56
			34	55.56
			34	55.56
21/11/2025	13:38:11.558	54		55.62
			54	55.62
			54	55.62
21/11/2025	13:32:58.832	68		55.49
			68	55.49
			68	55.49
21/11/2025	13:31:09.785	3		55.51
			3	55.51
			3	55.51
21/11/2025	13:30:37.377	1		55.50
			1	55.50
			1	55.50
21/11/2025	13:30:15.455	34		55.52
			34	55.52
			34	55.52
21/11/2025	13:24:55.520	50		55.44
			50	55.44
			50	55.44
21/11/2025	13:20:29.806	29		55.43
			29	55.43
			29	55.43
21/11/2025	13:11:00.142	250		55.43
			250	55.43
			250	55.43
21/11/2025	13:07:06.637	1		55.43
			1	55.43
			1	55.43
21/11/2025	13:04:24.802	20		55.42
			20	55.42
			20	55.42
21/11/2025	12:57:08.878	20		55.40
			20	55.40
			20	55.40
21/11/2025	12:55:49.363	75		55.36
			75	55.36
			75	55.36
21/11/2025	12:51:01.832	112		55.45
			112	55.45
			112	55.45
21/11/2025	12:46:37.263	3		55.46
			3	55.46
			3	55.46
21/11/2025	12:45:42.916	1		55.47
			1	55.47
			1	55.47
21/11/2025	12:38:31.405	948		55.44
			948	55.44
			948	55.44
21/11/2025	12:37:55.194	15		55.45
			15	55.45
			15	55.45
21/11/2025	12:36:48.464	186		55.43
			186	55.43
			186	55.43
21/11/2025	12:36:18.525	970		55.44
			970	55.44
			970	55.44
21/11/2025	12:27:38.840	3		55.40
			3	55.40
			3	55.40
21/11/2025	12:27:26.996	10		55.42
			10	55.42
			10	55.42
21/11/2025	12:27:14.788	1		55.41
			1	55.41
			1	55.41
21/11/2025	12:25:49.997	10		55.41
			10	55.41
			10	55.41
21/11/2025	12:25:26.002	172		55.42
			172	55.42
			172	55.42
21/11/2025	12:22:05.929	1		55.40
			1	55.40
			1	55.40
21/11/2025	12:18:02.561	75		55.40
			75	55.40
			75	55.40
21/11/2025	12:17:55.629	18		55.42
			18	55.42
			18	55.42
21/11/2025	12:17:45.508	53		55.44
			53	55.44
			53	55.44
21/11/2025	12:16:23.673	1		55.46
			1	55.46
			1	55.46
21/11/2025	12:14:16.969	30		55.42
			30	55.42
			30	55.42
21/11/2025	12:13:51.566	300		55.41
			300	55.41
			300	55.41
21/11/2025	12:13:35.166	50		55.40
			50	55.40
			50	55.40
21/11/2025	12:08:10.130	1		55.31
			1	55.31
			1	55.31
21/11/2025	12:03:49.685	10		55.21
			10	55.21
			10	55.21
21/11/2025	12:02:30.782	40		55.21
			40	55.21
			40	55.21
21/11/2025	12:02:13.997	101		55.22
			101	55.22
			101	55.22
21/11/2025	12:02:05.724	24		55.23
			24	55.23
			24	55.23
21/11/2025	12:01:26.885	100		55.22
			100	55.22
			100	55.22
21/11/2025	11:55:18.428	1		55.20
			1	55.20
			1	55.20
21/11/2025	11:54:51.397	7		55.18
			7	55.18
			7	55.18
21/11/2025	11:54:10.512	3		55.16
			3	55.16
			3	55.16
21/11/2025	11:54:05.684	1		55.17
			1	55.17
			1	55.17
21/11/2025	11:52:44.894	300		55.10
			300	55.10
			300	55.10
21/11/2025	11:51:51.579	40		55.09
			40	55.09
			40	55.09
21/11/2025	11:51:48.271	97		55.08
			97	55.08
			97	55.08
21/11/2025	11:50:46.181	220		55.06
			220	55.06
			220	55.06
21/11/2025	11:48:52.767	25		55.08
			25	55.08
			25	55.08
21/11/2025	11:45:56.487	19		55.10
			19	55.10
			19	55.10
21/11/2025	11:40:30.492	90		55.18
			90	55.18
			90	55.18
21/11/2025	11:39:33.947	300		55.21
			300	55.21
			300	55.21
21/11/2025	11:37:09.958	20		55.16
			20	55.16
			20	55.16
21/11/2025	11:35:59.336	67		55.16
			67	55.16
			67	55.16
21/11/2025	11:30:18.387	1		55.05
			1	55.05
			1	55.05
21/11/2025	11:26:39.151	27		55.11
			27	55.11
			27	55.11
21/11/2025	11:21:18.821	1		55.07
			1	55.07
			1	55.07
21/11/2025	11:20:26.828	170		55.12
			170	55.12
			170	55.12
21/11/2025	11:19:37.228	200		55.13
			200	55.13
			200	55.13
21/11/2025	11:18:16.469	4		55.09
			4	55.09
			4	55.09
21/11/2025	11:17:06.571	200		55.10
			200	55.10
			200	55.10
21/11/2025	11:17:05.342	95		55.12
			95	55.12
			95	55.12
21/11/2025	11:15:49.647	356		55.08
			356	55.08
			356	55.08
21/11/2025	11:15:25.893	200		55.07
			200	55.07
			200	55.07
21/11/2025	11:14:00.415	100		55.07
			100	55.07
			100	55.07
21/11/2025	11:12:20.831	100		55.07
			100	55.07
			100	55.07
21/11/2025	11:05:56.283	23		55.04
			23	55.04
			23	55.04
21/11/2025	11:05:13.769	10		55.04
			10	55.04
			10	55.04
21/11/2025	11:02:56.594	50		55.03
			50	55.03
			50	55.03
21/11/2025	11:02:02.047	1		55.07
			1	55.07
			1	55.07
21/11/2025	11:01:39.198	3		55.08
			3	55.08
			3	55.08
21/11/2025	11:01:29.130	55		55.10
			55	55.10
			55	55.10
21/11/2025	10:47:25.589	95		55.03
			95	55.03
			95	55.03
21/11/2025	10:44:36.723	363		55.07
			363	55.07
			363	55.07
21/11/2025	10:43:20.890	5		55.07
			5	55.07
			5	55.07
21/11/2025	10:41:00.416	2		55.09
			2	55.09
			2	55.09
21/11/2025	10:39:13.938	60		55.11
			60	55.11
			60	55.11
21/11/2025	10:35:24.941	36		55.08
			36	55.08
			36	55.08
21/11/2025	10:31:44.377	40		55.18
			40	55.18
			40	55.18
21/11/2025	10:27:22.849	129		55.15
			129	55.15
			129	55.15
21/11/2025	10:23:03.629	50		55.16
			50	55.16
			50	55.16
21/11/2025	10:16:41.437	307		55.27
			307	55.27
			307	55.27
21/11/2025	10:06:58.021	1		55.23
			1	55.23
			1	55.23
21/11/2025	10:06:50.274	14		55.23
			14	55.23
			14	55.23
21/11/2025	10:04:01.970	2		55.23
			2	55.23
			2	55.23
21/11/2025	10:00:42.658	40		55.19
			40	55.19
			40	55.19
21/11/2025	09:59:32.962	50		55.16
			50	55.16
			50	55.16
21/11/2025	09:59:08.579	2		55.17
			2	55.17
			2	55.17
21/11/2025	09:58:34.832	1		55.14
			1	55.14
			1	55.14
21/11/2025	09:55:48.720	1		55.08
			1	55.08
			1	55.08
21/11/2025	09:52:26.653	44		55.12
			44	55.12
			44	55.12
21/11/2025	09:49:32.805	168		55.04
			168	55.04
			168	55.04
21/11/2025	09:43:07.080	12		54.90
			12	54.90
			12	54.90
21/11/2025	09:40:43.381	20		54.89
			20	54.89
			20	54.89
21/11/2025	09:40:12.788	7		54.88
			7	54.88
			7	54.88
21/11/2025	09:39:09.679	36		54.90
			36	54.90
			36	54.90
21/11/2025	09:36:24.339	1		54.90
			1	54.90
			1	54.90
21/11/2025	09:34:31.026	18		54.83
			18	54.83
			18	54.83
21/11/2025	09:31:50.609	25		54.89
			25	54.89
			25	54.89
21/11/2025	09:31:23.925	1		54.85
			1	54.85
			1	54.85
21/11/2025	09:26:13.924	200		54.88
			200	54.88
			200	54.88
21/11/2025	09:24:21.841	18		54.82
			18	54.82
			18	54.82
21/11/2025	09:19:37.519	10		54.78
			10	54.78
			10	54.78
21/11/2025	09:17:21.217	35		54.71
			35	54.71
			35	54.71
21/11/2025	09:17:04.000	20		54.74
			20	54.74
			20	54.74
21/11/2025	09:16:03.865	27		54.71
			27	54.71
			27	54.71
21/11/2025	09:14:13.309	20		54.70
			20	54.70
			20	54.70
21/11/2025	09:11:32.126	25		54.72
			25	54.72
			25	54.72
21/11/2025	09:06:16.303	1		54.65
			1	54.65
			1	54.65
21/11/2025	09:05:37.277	18		54.60
			18	54.60
			18	54.60
21/11/2025	09:02:46.193	18		54.52
			18	54.52
			18	54.52
21/11/2025	09:02:09.941	3		54.44
			3	54.44
			3	54.44
21/11/2025	09:01:56.761	203		54.50
			100	54.50
			203	54.50
			18	54.50
			50	54.50
			20	54.50
			15	54.50
21/11/2025	09:01:55.099	120		54.52
			120	54.52
			120	54.52
21/11/2025	09:01:43.406	35		54.56
			35	54.56
			35	54.56
21/11/2025	09:01:43.307	81		54.58
			1	54.58
			80	54.58
			81	54.58
21/11/2025	08:57:16.933	1		55.20
			1	55.20
			1	55.20
21/11/2025	08:55:43.531	1		55.20
			1	55.20
			1	55.20
21/11/2025	08:53:56.768	1		55.20
			1	55.20
			1	55.20
21/11/2025	08:53:14.762	67		54.90
			47	54.90
			67	54.90
			20	54.90
21/11/2025	08:52:44.941	100		55.10
			100	55.10
			100	55.10
21/11/2025	08:52:10.456	455		55.40
			355	55.40
			455	55.40
			100	55.40
21/11/2025	08:51:23.089	90		54.85
			90	54.85
			90	54.85
21/11/2025	08:49:57.308	20		54.83
			20	54.83
			20	54.83
21/11/2025	08:37:27.151	100		55.02
			100	55.02
			100	55.02
21/11/2025	08:30:18.457	1		55.11
			1	55.11
			1	55.11
21/11/2025	08:29:56.116	6		55.09
			6	55.09
			6	55.09
21/11/2025	08:26:01.410	100		54.99
			100	54.99
			100	54.99
21/11/2025	08:23:48.739	17		54.97
			17	54.97
			17	54.97
21/11/2025	08:18:48.828	20		55.03
			20	55.03
			20	55.03
21/11/2025	08:17:16.798	100		54.95
			100	54.95
			100	54.95
21/11/2025	08:09:42.858	19		54.93
			19	54.93
			19	54.93
21/11/2025	08:03:32.559	1		54.87
			1	54.87
			1	54.87
21/11/2025	08:03:06.201	1		54.89
			1	54.89
			1	54.89
21/11/2025	08:02:58.251	1		54.87
			1	54.87
			1	54.87
21/11/2025	08:00:15.687	50		54.92
			50	54.92
			50	54.92
21/11/2025	08:00:12.878	1		54.90
			1	54.90
			1	54.90
21/11/2025	08:00:11.951	3		54.91
			3	54.91
			3	54.91
21/11/2025	08:00:03.913	39		54.91
			39	54.91
			39	54.91
21/11/2025	07:30:00.806	1		54.93
			1	54.93
			1	54.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice