TotalEnergies SE

28

16

52.24

Date Time Volume Order Volume Price
15/09/2025 08:36:21.033 80   52.24
      80 52.24
      80 52.24
15/09/2025 08:08:33.700 100   52.26
      100 52.26
      100 52.26
15/09/2025 08:07:51.112 1   52.40
      1 52.40
      1 52.40
15/09/2025 08:06:46.148 1   52.41
      1 52.41
      1 52.41
15/09/2025 08:06:37.894 11   52.41
      11 52.41
      11 52.41
15/09/2025 08:06:14.238 4   52.27
      4 52.27
      4 52.27
15/09/2025 08:02:46.447 100   52.46
      100 52.46
      100 52.46
15/09/2025 08:00:32.178 17   52.45
      17 52.45
      17 52.45
15/09/2025 08:00:28.456 1   52.45
      1 52.45
      1 52.45
15/09/2025 08:00:15.080 33   52.59
      33 52.59
      33 52.59
15/09/2025 07:54:35.464 18   52.56
      18 52.56
      18 52.56
15/09/2025 07:34:45.521 110   52.50
      100 52.50
      10 52.50
      110 52.50
15/09/2025 07:34:41.128 100   52.51
      100 52.51
      100 52.51
15/09/2025 07:33:51.197 100   52.51
      100 52.51
      100 52.51
15/09/2025 07:30:48.306 100   52.60
      100 52.60
      100 52.60
15/09/2025 07:30:16.064 458   52.75
      2 52.75
      19 52.75
      20 52.75
      80 52.75
      20 52.75
      300 52.75
      100 52.75
      19 52.75
      30 52.75
      3 52.75
      8 52.75
      200 52.75
      75 52.75
      40 52.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)