TotalEnergies SE

6

5

55.69

Date Time Volume Order Volume Price
20/11/2025 07:39:15.785 3   55.69
      3 55.69
      3 55.69
20/11/2025 07:35:52.277 35   55.69
      35 55.69
      35 55.69
20/11/2025 07:31:53.905 100   55.73
      100 55.73
      100 55.73
20/11/2025 07:31:12.846 1   55.74
      1 55.74
      1 55.74
20/11/2025 07:30:00.247 305   55.88
      9 55.88
      296 55.88
      300 55.88
      5 55.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)