Tradegate Exchange

L Oreal S.A.

374.90

Date	Time	Volume	Order Volume	Price
17/12/2025	18:46:22.168	5		374.90
			5	374.90
			5	374.90
17/12/2025	18:19:52.246	3		374.90
			3	374.90
			3	374.90
17/12/2025	18:07:34.516	1		374.90
			1	374.90
			1	374.90
17/12/2025	18:00:57.674	3		375.15
			3	375.15
			3	375.15
17/12/2025	18:00:35.833	1		375.65
			1	375.65
			1	375.65
17/12/2025	17:55:08.598	10		375.40
			10	375.40
			10	375.40
17/12/2025	17:54:06.009	10		376.00
			10	376.00
			10	376.00
17/12/2025	17:37:54.283	1		375.95
			1	375.95
			1	375.95
17/12/2025	17:35:17.594	1		375.35
			1	375.35
			1	375.35
17/12/2025	17:29:53.054	2		375.60
			2	375.60
			2	375.60
17/12/2025	17:11:00.429	3		375.35
			3	375.35
			3	375.35
17/12/2025	17:08:05.126	4		375.60
			4	375.60
			4	375.60
17/12/2025	17:02:45.510	3		375.05
			3	375.05
			3	375.05
17/12/2025	16:52:08.732	1		374.40
			1	374.40
			1	374.40
17/12/2025	16:42:26.763	3		374.75
			3	374.75
			3	374.75
17/12/2025	16:38:25.658	8		374.40
			8	374.40
			8	374.40
17/12/2025	16:26:37.172	1		374.55
			1	374.55
			1	374.55
17/12/2025	16:25:54.844	10		374.60
			10	374.60
			10	374.60
17/12/2025	16:16:43.129	40		374.65
			40	374.65
			40	374.65
17/12/2025	16:15:02.365	20		374.65
			20	374.65
			20	374.65
17/12/2025	16:15:02.063	10		374.70
			10	374.70
			10	374.70
17/12/2025	16:13:06.834	13		374.70
			13	374.70
			13	374.70
17/12/2025	16:04:34.242	4		374.95
			4	374.95
			4	374.95
17/12/2025	16:00:44.978	2		375.05
			2	375.05
			2	375.05
17/12/2025	15:57:39.018	3		374.90
			3	374.90
			3	374.90
17/12/2025	15:53:50.269	6		374.80
			6	374.80
			6	374.80
17/12/2025	15:51:32.461	1		374.95
			1	374.95
			1	374.95
17/12/2025	15:47:56.071	7		374.85
			7	374.85
			7	374.85
17/12/2025	15:37:35.859	3		374.55
			3	374.55
			3	374.55
17/12/2025	15:37:32.423	10		374.55
			10	374.55
			10	374.55
17/12/2025	15:18:22.791	6		373.05
			6	373.05
			6	373.05
17/12/2025	15:13:46.540	51		373.45
			51	373.45
			51	373.45
17/12/2025	15:09:35.784	4		372.95
			4	372.95
			4	372.95
17/12/2025	15:08:38.759	1		372.85
			1	372.85
			1	372.85
17/12/2025	14:40:35.088	3		372.85
			3	372.85
			3	372.85
17/12/2025	14:29:43.511	3		372.05
			3	372.05
			3	372.05
17/12/2025	14:16:01.480	4		372.60
			4	372.60
			4	372.60
17/12/2025	14:12:37.442	5		372.45
			5	372.45
			5	372.45
17/12/2025	14:06:32.164	27		372.60
			27	372.60
			27	372.60
17/12/2025	13:53:04.880	4		372.55
			4	372.55
			4	372.55
17/12/2025	13:50:57.304	1		372.50
			1	372.50
			1	372.50
17/12/2025	13:49:05.108	53		372.30
			53	372.30
			53	372.30
17/12/2025	13:35:46.728	31		372.20
			31	372.20
			31	372.20
17/12/2025	13:03:38.118	2		373.25
			2	373.25
			2	373.25
17/12/2025	12:56:08.232	13		373.25
			13	373.25
			13	373.25
17/12/2025	12:49:02.805	4		373.45
			4	373.45
			4	373.45
17/12/2025	12:40:04.911	1		373.40
			1	373.40
			1	373.40
17/12/2025	12:39:46.996	1		373.30
			1	373.30
			1	373.30
17/12/2025	12:06:22.381	3		372.50
			3	372.50
			3	372.50
17/12/2025	12:05:38.805	10		372.50
			10	372.50
			10	372.50
17/12/2025	11:57:22.679	15		372.55
			15	372.55
			15	372.55
17/12/2025	11:49:04.934	12		372.35
			12	372.35
			12	372.35
17/12/2025	11:44:55.978	30		372.35
			30	372.35
			30	372.35
17/12/2025	11:37:05.377	2		372.25
			2	372.25
			2	372.25
17/12/2025	11:36:18.308	6		372.35
			6	372.35
			6	372.35
17/12/2025	11:21:18.837	10		372.50
			10	372.50
			10	372.50
17/12/2025	11:13:48.383	3		372.70
			3	372.70
			3	372.70
17/12/2025	11:12:51.076	1		372.75
			1	372.75
			1	372.75
17/12/2025	11:07:31.887	3		372.65
			3	372.65
			3	372.65
17/12/2025	11:06:36.698	4		372.65
			4	372.65
			4	372.65
17/12/2025	11:06:29.310	8		372.50
			8	372.50
			8	372.50
17/12/2025	11:05:33.092	6		372.50
			6	372.50
			6	372.50
17/12/2025	10:49:08.832	6		372.60
			6	372.60
			6	372.60
17/12/2025	10:47:32.462	1		372.45
			1	372.45
			1	372.45
17/12/2025	10:47:28.640	3		372.35
			3	372.35
			3	372.35
17/12/2025	10:47:02.072	1		372.50
			1	372.50
			1	372.50
17/12/2025	10:36:54.002	28		372.15
			28	372.15
			28	372.15
17/12/2025	10:30:17.150	4		372.45
			4	372.45
			4	372.45
17/12/2025	10:15:38.808	3		372.50
			3	372.50
			3	372.50
17/12/2025	10:02:44.174	1		373.00
			1	373.00
			1	373.00
17/12/2025	10:00:38.274	1		373.05
			1	373.05
			1	373.05
17/12/2025	09:55:05.053	3		373.30
			3	373.30
			3	373.30
17/12/2025	09:30:25.567	2		372.15
			2	372.15
			2	372.15
17/12/2025	09:09:31.162	14		373.55
			14	373.55
			14	373.55
17/12/2025	09:01:57.819	4		372.90
			4	372.90
			4	372.90
17/12/2025	09:01:31.777	2		373.45
			1	373.45
			2	373.45
			1	373.45
17/12/2025	08:39:14.744	5		376.70
			5	376.70
			5	376.70
17/12/2025	08:31:43.861	15		376.55
			15	376.55
			15	376.55
17/12/2025	08:28:49.587	5		376.45
			5	376.45
			5	376.45
17/12/2025	08:28:43.163	15		376.45
			15	376.45
			15	376.45
17/12/2025	08:21:05.732	2		376.45
			2	376.45
			2	376.45
17/12/2025	08:11:18.653	25		376.85
			25	376.85
			25	376.85
17/12/2025	08:10:45.197	15		376.25
			15	376.25
			15	376.25
17/12/2025	08:00:19.418	1		375.15
			1	375.15
			1	375.15
17/12/2025	08:00:16.481	1		375.90
			1	375.90
			1	375.90
17/12/2025	08:00:09.235	1		376.00
			1	376.00
			1	376.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 532.00
Ask: 1 533.50
Volume: 36 750
+2.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 19:43:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice