L Oreal S.A.

80

78

368.05

Date Time Volume Order Volume Price
13/06/2025 21:37:59.188 2   368.05
      2 368.05
      2 368.05
13/06/2025 20:40:57.181 1   368.40
      1 368.40
      1 368.40
13/06/2025 20:40:26.784 1   368.20
      1 368.20
      1 368.20
13/06/2025 20:39:44.822 2   368.05
      2 368.05
      2 368.05
13/06/2025 20:30:34.211 10   368.60
      10 368.60
      10 368.60
13/06/2025 19:46:19.821 1   368.65
      1 368.65
      1 368.65
13/06/2025 19:15:07.868 1   369.85
      1 369.85
      1 369.85
13/06/2025 19:14:36.464 1   369.90
      1 369.90
      1 369.90
13/06/2025 19:13:49.145 1   368.65
      1 368.65
      1 368.65
13/06/2025 18:56:08.145 3   368.70
      3 368.70
      3 368.70
13/06/2025 18:55:35.744 1   370.10
      1 370.10
      1 370.10
13/06/2025 18:41:10.966 1   370.05
      1 370.05
      1 370.05
13/06/2025 18:40:11.387 1   369.90
      1 369.90
      1 369.90
13/06/2025 18:23:32.580 1   369.05
      1 369.05
      1 369.05
13/06/2025 18:22:06.188 2   369.05
      2 369.05
      2 369.05
13/06/2025 17:59:52.575 10   369.00
      10 369.00
      10 369.00
13/06/2025 17:57:43.409 1   369.00
      1 369.00
      1 369.00
13/06/2025 17:49:42.726 3   368.65
      3 368.65
      3 368.65
13/06/2025 17:49:42.606 14   368.65
      14 368.65
      14 368.65
13/06/2025 17:49:42.385 14   368.65
      14 368.65
      14 368.65
13/06/2025 17:49:40.870 14   368.65
      14 368.65
      14 368.65
13/06/2025 17:49:39.394 25   369.40
      15 369.40
      10 369.40
      25 369.40
13/06/2025 17:49:28.363 15   371.40
      15 371.40
      15 371.40
13/06/2025 17:49:28.344 15   371.40
      15 371.40
      15 371.40
13/06/2025 17:48:15.043 9   372.90
      9 372.90
      9 372.90
13/06/2025 17:42:00.593 4   371.75
      4 371.75
      4 371.75
13/06/2025 17:38:32.007 3   371.90
      3 371.90
      3 371.90
13/06/2025 17:37:57.312 3   371.85
      3 371.85
      3 371.85
13/06/2025 17:11:20.792 3   371.65
      3 371.65
      3 371.65
13/06/2025 17:10:46.889 1   371.65
      1 371.65
      1 371.65
13/06/2025 16:38:59.911 7   370.90
      7 370.90
      7 370.90
13/06/2025 16:21:07.619 1   371.00
      1 371.00
      1 371.00
13/06/2025 16:05:44.128 1   370.85
      1 370.85
      1 370.85
13/06/2025 16:00:02.345 3   371.50
      3 371.50
      3 371.50
13/06/2025 15:36:28.310 1   372.20
      1 372.20
      1 372.20
13/06/2025 15:08:02.404 1   372.50
      1 372.50
      1 372.50
13/06/2025 14:59:27.847 1   372.80
      1 372.80
      1 372.80
13/06/2025 14:58:56.745 1   372.80
      1 372.80
      1 372.80
13/06/2025 14:58:24.541 1   372.80
      1 372.80
      1 372.80
13/06/2025 14:54:37.853 26   372.85
      26 372.85
      26 372.85
13/06/2025 14:39:08.136 3   374.00
      3 374.00
      3 374.00
13/06/2025 14:29:26.983 4   374.05
      4 374.05
      4 374.05
13/06/2025 14:28:50.772 25   373.95
      25 373.95
      25 373.95
13/06/2025 14:11:17.025 70   373.95
      70 373.95
      70 373.95
13/06/2025 13:30:39.298 6   372.25
      6 372.25
      6 372.25
13/06/2025 13:21:45.560 3   372.25
      3 372.25
      3 372.25
13/06/2025 13:21:20.403 1   372.30
      1 372.30
      1 372.30
13/06/2025 13:17:28.950 16   372.15
      16 372.15
      16 372.15
13/06/2025 13:05:47.004 100   372.15
      100 372.15
      100 372.15
13/06/2025 13:03:41.522 4   371.75
      4 371.75
      4 371.75
13/06/2025 13:01:34.399 14   372.00
      14 372.00
      14 372.00
13/06/2025 12:56:21.450 2   371.90
      2 371.90
      2 371.90
13/06/2025 12:50:19.632 3   371.65
      3 371.65
      3 371.65
13/06/2025 12:08:31.793 5   370.50
      5 370.50
      5 370.50
13/06/2025 12:08:06.680 18   370.50
      18 370.50
      18 370.50
13/06/2025 12:02:19.538 4   370.40
      4 370.40
      4 370.40
13/06/2025 10:44:22.044 1   372.45
      1 372.45
      1 372.45
13/06/2025 10:30:28.416 10   372.70
      10 372.70
      10 372.70
13/06/2025 10:27:56.213 6   372.60
      6 372.60
      6 372.60
13/06/2025 09:48:33.964 2   373.05
      2 373.05
      2 373.05
13/06/2025 09:48:03.944 87   373.05
      87 373.05
      87 373.05
13/06/2025 09:45:03.285 3   373.00
      3 373.00
      3 373.00
13/06/2025 09:44:56.232 1   373.05
      1 373.05
      1 373.05
13/06/2025 09:42:36.666 9   372.60
      9 372.60
      9 372.60
13/06/2025 09:42:16.631 10   372.75
      10 372.75
      10 372.75
13/06/2025 09:39:13.206 100   372.70
      100 372.70
      100 372.70
13/06/2025 09:31:33.390 25   372.15
      25 372.15
      25 372.15
13/06/2025 09:31:28.726 100   372.15
      100 372.15
      100 372.15
13/06/2025 09:28:02.906 1   372.30
      1 372.30
      1 372.30
13/06/2025 09:26:40.259 1   372.50
      1 372.50
      1 372.50
13/06/2025 09:18:10.796 1   371.65
      1 371.65
      1 371.65
13/06/2025 09:05:10.331 8   369.60
      8 369.60
      8 369.60
13/06/2025 09:00:38.221 3   371.20
      3 371.20
      3 371.20
13/06/2025 09:00:28.403 2   371.80
      1 371.80
      1 371.80
      2 371.80
13/06/2025 08:25:32.063 1   368.70
      1 368.70
      1 368.70
13/06/2025 08:00:55.895 1   372.40
      1 372.40
      1 372.40
13/06/2025 08:00:47.752 1   369.40
      1 369.40
      1 369.40
13/06/2025 07:30:01.254 3   370.00
      3 370.00
      3 370.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)