Sanofi S.A.
- Information
- Last
- Buy
- Sell
314
273
83.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 21:39:44.349 | 37 | 83.92 | |
| 37 | 83.92 | |||
| 37 | 83.92 | |||
| 08/12/2025 | 21:39:16.687 | 63 | 83.82 | |
| 63 | 83.82 | |||
| 63 | 83.82 | |||
| 08/12/2025 | 21:19:13.382 | 6 | 83.76 | |
| 6 | 83.76 | |||
| 6 | 83.76 | |||
| 08/12/2025 | 21:14:52.108 | 30 | 83.64 | |
| 30 | 83.64 | |||
| 30 | 83.64 | |||
| 08/12/2025 | 21:02:22.350 | 14 | 83.60 | |
| 14 | 83.60 | |||
| 14 | 83.60 | |||
| 08/12/2025 | 21:01:07.058 | 12 | 83.72 | |
| 12 | 83.72 | |||
| 12 | 83.72 | |||
| 08/12/2025 | 20:57:18.239 | 60 | 83.50 | |
| 60 | 83.50 | |||
| 60 | 83.50 | |||
| 08/12/2025 | 20:29:37.591 | 55 | 83.41 | |
| 55 | 83.41 | |||
| 55 | 83.41 | |||
| 08/12/2025 | 20:08:09.563 | 3 | 83.40 | |
| 3 | 83.40 | |||
| 3 | 83.40 | |||
| 08/12/2025 | 20:07:38.465 | 1 | 83.52 | |
| 1 | 83.52 | |||
| 1 | 83.52 | |||
| 08/12/2025 | 19:47:12.065 | 5 | 83.71 | |
| 5 | 83.71 | |||
| 5 | 83.71 | |||
| 08/12/2025 | 19:40:30.133 | 8 | 83.70 | |
| 8 | 83.70 | |||
| 8 | 83.70 | |||
| 08/12/2025 | 19:33:36.965 | 12 | 83.54 | |
| 12 | 83.54 | |||
| 12 | 83.54 | |||
| 08/12/2025 | 19:09:22.183 | 1 | 83.53 | |
| 1 | 83.53 | |||
| 1 | 83.53 | |||
| 08/12/2025 | 19:04:55.176 | 2 | 83.57 | |
| 2 | 83.57 | |||
| 2 | 83.57 | |||
| 08/12/2025 | 18:51:03.011 | 1 | 83.58 | |
| 1 | 83.58 | |||
| 1 | 83.58 | |||
| 08/12/2025 | 18:41:57.955 | 16 | 83.43 | |
| 16 | 83.43 | |||
| 16 | 83.43 | |||
| 08/12/2025 | 18:41:46.602 | 130 | 83.48 | |
| 130 | 83.48 | |||
| 130 | 83.48 | |||
| 08/12/2025 | 18:38:03.061 | 1 | 83.53 | |
| 1 | 83.53 | |||
| 1 | 83.53 | |||
| 08/12/2025 | 18:37:11.729 | 1 | 83.65 | |
| 1 | 83.65 | |||
| 1 | 83.65 | |||
| 08/12/2025 | 18:37:07.603 | 1 | 83.52 | |
| 1 | 83.52 | |||
| 1 | 83.52 | |||
| 08/12/2025 | 18:35:58.672 | 1 | 83.65 | |
| 1 | 83.65 | |||
| 1 | 83.65 | |||
| 08/12/2025 | 18:35:58.569 | 1 | 83.65 | |
| 1 | 83.65 | |||
| 1 | 83.65 | |||
| 08/12/2025 | 18:35:54.242 | 1 | 83.53 | |
| 1 | 83.53 | |||
| 1 | 83.53 | |||
| 08/12/2025 | 18:34:07.765 | 1 | 83.59 | |
| 1 | 83.59 | |||
| 1 | 83.59 | |||
| 08/12/2025 | 18:30:20.808 | 25 | 83.58 | |
| 25 | 83.58 | |||
| 25 | 83.58 | |||
| 08/12/2025 | 18:27:36.278 | 37 | 83.49 | |
| 37 | 83.49 | |||
| 37 | 83.49 | |||
| 08/12/2025 | 18:27:01.715 | 80 | 83.44 | |
| 80 | 83.44 | |||
| 80 | 83.44 | |||
| 08/12/2025 | 18:24:04.611 | 120 | 83.49 | |
| 120 | 83.49 | |||
| 120 | 83.49 | |||
| 08/12/2025 | 18:17:26.553 | 120 | 83.44 | |
| 120 | 83.44 | |||
| 120 | 83.44 | |||
| 08/12/2025 | 18:14:35.843 | 32 | 83.39 | |
| 32 | 83.39 | |||
| 32 | 83.39 | |||
| 08/12/2025 | 18:11:40.919 | 10 | 83.39 | |
| 10 | 83.39 | |||
| 10 | 83.39 | |||
| 08/12/2025 | 18:07:29.603 | 10 | 83.46 | |
| 10 | 83.46 | |||
| 10 | 83.46 | |||
| 08/12/2025 | 18:04:21.663 | 1 | 83.36 | |
| 1 | 83.36 | |||
| 1 | 83.36 | |||
| 08/12/2025 | 17:55:18.014 | 30 | 83.51 | |
| 30 | 83.51 | |||
| 30 | 83.51 | |||
| 08/12/2025 | 17:54:56.159 | 10 | 83.51 | |
| 10 | 83.51 | |||
| 10 | 83.51 | |||
| 08/12/2025 | 17:47:48.503 | 8 | 83.56 | |
| 8 | 83.56 | |||
| 8 | 83.56 | |||
| 08/12/2025 | 17:36:52.858 | 50 | 83.42 | |
| 50 | 83.42 | |||
| 50 | 83.42 | |||
| 08/12/2025 | 17:29:26.739 | 50 | 83.26 | |
| 50 | 83.26 | |||
| 50 | 83.26 | |||
| 08/12/2025 | 17:27:49.057 | 60 | 83.26 | |
| 60 | 83.26 | |||
| 60 | 83.26 | |||
| 08/12/2025 | 17:27:36.408 | 1 | 83.29 | |
| 1 | 83.29 | |||
| 1 | 83.29 | |||
| 08/12/2025 | 17:26:19.516 | 56 | 83.30 | |
| 56 | 83.30 | |||
| 56 | 83.30 | |||
| 08/12/2025 | 17:25:33.861 | 40 | 83.28 | |
| 40 | 83.28 | |||
| 40 | 83.28 | |||
| 08/12/2025 | 17:25:25.958 | 1 | 83.29 | |
| 1 | 83.29 | |||
| 1 | 83.29 | |||
| 08/12/2025 | 17:25:05.773 | 3 | 83.26 | |
| 3 | 83.26 | |||
| 3 | 83.26 | |||
| 08/12/2025 | 17:24:25.382 | 1 | 83.28 | |
| 1 | 83.28 | |||
| 1 | 83.28 | |||
| 08/12/2025 | 17:22:52.139 | 100 | 83.25 | |
| 100 | 83.25 | |||
| 100 | 83.25 | |||
| 08/12/2025 | 17:22:03.160 | 1 | 83.15 | |
| 1 | 83.15 | |||
| 1 | 83.15 | |||
| 08/12/2025 | 17:21:44.924 | 50 | 83.12 | |
| 50 | 83.12 | |||
| 50 | 83.12 | |||
| 08/12/2025 | 17:21:02.670 | 2 | 83.15 | |
| 2 | 83.15 | |||
| 2 | 83.15 | |||
| 08/12/2025 | 17:17:34.496 | 30 | 83.12 | |
| 30 | 83.12 | |||
| 30 | 83.12 | |||
| 08/12/2025 | 17:15:19.101 | 6 | 83.11 | |
| 6 | 83.11 | |||
| 6 | 83.11 | |||
| 08/12/2025 | 17:15:16.666 | 25 | 83.10 | |
| 25 | 83.10 | |||
| 20 | 83.10 | |||
| 5 | 83.10 | |||
| 08/12/2025 | 17:14:38.883 | 59 | 83.17 | |
| 59 | 83.17 | |||
| 59 | 83.17 | |||
| 08/12/2025 | 17:10:57.769 | 1 | 83.18 | |
| 1 | 83.18 | |||
| 1 | 83.18 | |||
| 08/12/2025 | 17:10:35.857 | 24 | 83.18 | |
| 24 | 83.18 | |||
| 24 | 83.18 | |||
| 08/12/2025 | 17:05:03.561 | 4 | 83.15 | |
| 4 | 83.15 | |||
| 4 | 83.15 | |||
| 08/12/2025 | 17:04:31.070 | 13 | 83.16 | |
| 13 | 83.16 | |||
| 13 | 83.16 | |||
| 08/12/2025 | 17:04:13.256 | 55 | 83.19 | |
| 55 | 83.19 | |||
| 55 | 83.19 | |||
| 08/12/2025 | 17:04:13.147 | 168 | 83.20 | |
| 118 | 83.20 | |||
| 168 | 83.20 | |||
| 50 | 83.20 | |||
| 08/12/2025 | 17:02:50.829 | 150 | 83.30 | |
| 150 | 83.30 | |||
| 120 | 83.30 | |||
| 13 | 83.30 | |||
| 17 | 83.30 | |||
| 08/12/2025 | 17:02:27.889 | 23 | 83.31 | |
| 23 | 83.31 | |||
| 23 | 83.31 | |||
| 08/12/2025 | 17:02:25.683 | 15 | 83.32 | |
| 15 | 83.32 | |||
| 15 | 83.32 | |||
| 08/12/2025 | 16:59:45.737 | 4 | 83.42 | |
| 4 | 83.42 | |||
| 4 | 83.42 | |||
| 08/12/2025 | 16:48:32.518 | 35 | 83.44 | |
| 35 | 83.44 | |||
| 35 | 83.44 | |||
| 08/12/2025 | 16:48:24.014 | 461 | 83.44 | |
| 461 | 83.44 | |||
| 461 | 83.44 | |||
| 08/12/2025 | 16:47:21.756 | 45 | 83.48 | |
| 45 | 83.48 | |||
| 45 | 83.48 | |||
| 08/12/2025 | 16:45:08.920 | 21 | 83.44 | |
| 21 | 83.44 | |||
| 21 | 83.44 | |||
| 08/12/2025 | 16:42:31.144 | 10 | 83.50 | |
| 10 | 83.50 | |||
| 10 | 83.50 | |||
| 08/12/2025 | 16:38:17.360 | 10 | 83.66 | |
| 10 | 83.66 | |||
| 10 | 83.66 | |||
| 08/12/2025 | 16:36:55.878 | 15 | 83.68 | |
| 15 | 83.68 | |||
| 15 | 83.68 | |||
| 08/12/2025 | 16:36:48.268 | 10 | 83.69 | |
| 10 | 83.69 | |||
| 10 | 83.69 | |||
| 08/12/2025 | 16:34:51.425 | 12 | 83.73 | |
| 12 | 83.73 | |||
| 12 | 83.73 | |||
| 08/12/2025 | 16:31:36.781 | 88 | 83.71 | |
| 88 | 83.71 | |||
| 88 | 83.71 | |||
| 08/12/2025 | 16:23:16.794 | 1 | 83.55 | |
| 1 | 83.55 | |||
| 1 | 83.55 | |||
| 08/12/2025 | 16:21:13.997 | 76 | 83.53 | |
| 76 | 83.53 | |||
| 76 | 83.53 | |||
| 08/12/2025 | 16:17:17.965 | 30 | 83.35 | |
| 30 | 83.35 | |||
| 30 | 83.35 | |||
| 08/12/2025 | 16:12:47.705 | 1 | 83.46 | |
| 1 | 83.46 | |||
| 1 | 83.46 | |||
| 08/12/2025 | 16:12:03.229 | 100 | 83.45 | |
| 100 | 83.45 | |||
| 100 | 83.45 | |||
| 08/12/2025 | 16:12:01.341 | 20 | 83.43 | |
| 20 | 83.43 | |||
| 20 | 83.43 | |||
| 08/12/2025 | 16:11:48.845 | 84 | 83.43 | |
| 84 | 83.43 | |||
| 84 | 83.43 | |||
| 08/12/2025 | 16:05:22.966 | 25 | 83.39 | |
| 25 | 83.39 | |||
| 20 | 83.39 | |||
| 5 | 83.39 | |||
| 08/12/2025 | 16:02:11.104 | 1 | 83.49 | |
| 1 | 83.49 | |||
| 1 | 83.49 | |||
| 08/12/2025 | 16:01:33.529 | 92 | 83.56 | |
| 92 | 83.56 | |||
| 92 | 83.56 | |||
| 08/12/2025 | 16:00:40.234 | 3 | 83.63 | |
| 3 | 83.63 | |||
| 3 | 83.63 | |||
| 08/12/2025 | 16:00:10.437 | 1 | 83.66 | |
| 1 | 83.66 | |||
| 1 | 83.66 | |||
| 08/12/2025 | 15:56:56.451 | 15 | 83.71 | |
| 15 | 83.71 | |||
| 15 | 83.71 | |||
| 08/12/2025 | 15:53:40.828 | 25 | 83.64 | |
| 25 | 83.64 | |||
| 25 | 83.64 | |||
| 08/12/2025 | 15:52:12.762 | 25 | 83.62 | |
| 25 | 83.62 | |||
| 25 | 83.62 | |||
| 08/12/2025 | 15:50:36.345 | 50 | 83.69 | |
| 50 | 83.69 | |||
| 50 | 83.69 | |||
| 08/12/2025 | 15:49:25.371 | 450 | 83.71 | |
| 450 | 83.71 | |||
| 450 | 83.71 | |||
| 08/12/2025 | 15:49:09.077 | 750 | 83.70 | |
| 750 | 83.70 | |||
| 750 | 83.70 | |||
| 08/12/2025 | 15:48:33.171 | 50 | 83.66 | |
| 50 | 83.66 | |||
| 50 | 83.66 | |||
| 08/12/2025 | 15:43:14.809 | 10 | 83.68 | |
| 10 | 83.68 | |||
| 10 | 83.68 | |||
| 08/12/2025 | 15:43:09.943 | 12 | 83.71 | |
| 12 | 83.71 | |||
| 12 | 83.71 | |||
| 08/12/2025 | 15:41:51.317 | 40 | 83.64 | |
| 40 | 83.64 | |||
| 40 | 83.64 | |||
| 08/12/2025 | 15:39:36.016 | 179 | 83.60 | |
| 179 | 83.60 | |||
| 179 | 83.60 | |||
| 08/12/2025 | 15:39:00.619 | 6 | 83.55 | |
| 6 | 83.55 | |||
| 6 | 83.55 | |||
| 08/12/2025 | 15:38:25.365 | 29 | 83.54 | |
| 29 | 83.54 | |||
| 29 | 83.54 | |||
| 08/12/2025 | 15:38:01.879 | 10 | 83.49 | |
| 10 | 83.49 | |||
| 10 | 83.49 | |||
| 08/12/2025 | 15:38:01.764 | 29 | 83.50 | |
| 29 | 83.50 | |||
| 24 | 83.50 | |||
| 5 | 83.50 | |||
| 08/12/2025 | 15:32:38.538 | 10 | 83.60 | |
| 10 | 83.60 | |||
| 10 | 83.60 | |||
| 08/12/2025 | 15:30:47.211 | 10 | 83.62 | |
| 10 | 83.62 | |||
| 10 | 83.62 | |||
| 08/12/2025 | 15:28:43.293 | 18 | 83.60 | |
| 18 | 83.60 | |||
| 18 | 83.60 | |||
| 08/12/2025 | 15:28:03.264 | 400 | 83.56 | |
| 50 | 83.56 | |||
| 379 | 83.56 | |||
| 350 | 83.56 | |||
| 21 | 83.56 | |||
| 08/12/2025 | 15:27:40.523 | 500 | 83.60 | |
| 500 | 83.60 | |||
| 500 | 83.60 | |||
| 08/12/2025 | 15:27:13.639 | 70 | 83.64 | |
| 70 | 83.64 | |||
| 70 | 83.64 | |||
| 08/12/2025 | 15:27:05.871 | 234 | 83.65 | |
| 34 | 83.65 | |||
| 200 | 83.65 | |||
| 234 | 83.65 | |||
| 08/12/2025 | 15:25:43.986 | 35 | 83.68 | |
| 35 | 83.68 | |||
| 35 | 83.68 | |||
| 08/12/2025 | 15:24:43.557 | 15 | 83.75 | |
| 15 | 83.75 | |||
| 15 | 83.75 | |||
| 08/12/2025 | 15:09:44.744 | 6 | 83.70 | |
| 6 | 83.70 | |||
| 6 | 83.70 | |||
| 08/12/2025 | 15:06:04.782 | 11 | 83.71 | |
| 11 | 83.71 | |||
| 11 | 83.71 | |||
| 08/12/2025 | 15:05:00.682 | 21 | 83.70 | |
| 21 | 83.70 | |||
| 21 | 83.70 | |||
| 08/12/2025 | 15:04:58.375 | 1 | 83.69 | |
| 1 | 83.69 | |||
| 1 | 83.69 | |||
| 08/12/2025 | 15:01:44.467 | 1 | 83.66 | |
| 1 | 83.66 | |||
| 1 | 83.66 | |||
| 08/12/2025 | 14:59:56.873 | 20 | 83.67 | |
| 20 | 83.67 | |||
| 20 | 83.67 | |||
| 08/12/2025 | 14:59:10.949 | 50 | 83.64 | |
| 50 | 83.64 | |||
| 50 | 83.64 | |||
| 08/12/2025 | 14:53:09.231 | 62 | 83.67 | |
| 62 | 83.67 | |||
| 62 | 83.67 | |||
| 08/12/2025 | 14:49:51.343 | 170 | 83.69 | |
| 170 | 83.69 | |||
| 170 | 83.69 | |||
| 08/12/2025 | 14:48:51.163 | 3 | 83.69 | |
| 3 | 83.69 | |||
| 3 | 83.69 | |||
| 08/12/2025 | 14:40:32.992 | 15 | 83.68 | |
| 15 | 83.68 | |||
| 15 | 83.68 | |||
| 08/12/2025 | 14:40:20.765 | 7 | 83.68 | |
| 7 | 83.68 | |||
| 7 | 83.68 | |||
| 08/12/2025 | 14:39:57.004 | 453 | 83.69 | |
| 453 | 83.69 | |||
| 453 | 83.69 | |||
| 08/12/2025 | 14:39:22.258 | 12 | 83.68 | |
| 12 | 83.68 | |||
| 12 | 83.68 | |||
| 08/12/2025 | 14:37:42.733 | 1 | 83.70 | |
| 1 | 83.70 | |||
| 1 | 83.70 | |||
| 08/12/2025 | 14:33:20.827 | 29 | 83.72 | |
| 29 | 83.72 | |||
| 29 | 83.72 | |||
| 08/12/2025 | 14:28:32.981 | 20 | 83.71 | |
| 20 | 83.71 | |||
| 20 | 83.71 | |||
| 08/12/2025 | 14:27:00.364 | 15 | 83.73 | |
| 15 | 83.73 | |||
| 15 | 83.73 | |||
| 08/12/2025 | 14:27:00.191 | 82 | 83.73 | |
| 82 | 83.73 | |||
| 82 | 83.73 | |||
| 08/12/2025 | 14:26:44.735 | 12 | 83.73 | |
| 12 | 83.73 | |||
| 12 | 83.73 | |||
| 08/12/2025 | 14:26:44.240 | 24 | 83.73 | |
| 24 | 83.73 | |||
| 24 | 83.73 | |||
| 08/12/2025 | 14:26:31.274 | 12 | 83.73 | |
| 12 | 83.73 | |||
| 12 | 83.73 | |||
| 08/12/2025 | 14:25:05.647 | 40 | 83.73 | |
| 40 | 83.73 | |||
| 40 | 83.73 | |||
| 08/12/2025 | 14:23:06.499 | 52 | 83.72 | |
| 52 | 83.72 | |||
| 52 | 83.72 | |||
| 08/12/2025 | 14:22:56.682 | 15 | 83.73 | |
| 15 | 83.73 | |||
| 15 | 83.73 | |||
| 08/12/2025 | 14:19:27.459 | 19 | 83.80 | |
| 19 | 83.80 | |||
| 19 | 83.80 | |||
| 08/12/2025 | 14:15:28.351 | 12 | 83.81 | |
| 12 | 83.81 | |||
| 12 | 83.81 | |||
| 08/12/2025 | 14:10:17.109 | 34 | 83.72 | |
| 34 | 83.72 | |||
| 34 | 83.72 | |||
| 08/12/2025 | 14:08:02.086 | 14 | 83.72 | |
| 14 | 83.72 | |||
| 14 | 83.72 | |||
| 08/12/2025 | 14:00:19.405 | 15 | 83.67 | |
| 15 | 83.67 | |||
| 15 | 83.67 | |||
| 08/12/2025 | 13:56:24.093 | 42 | 83.71 | |
| 42 | 83.71 | |||
| 42 | 83.71 | |||
| 08/12/2025 | 13:54:34.530 | 15 | 83.67 | |
| 15 | 83.67 | |||
| 15 | 83.67 | |||
| 08/12/2025 | 13:48:49.890 | 1 | 83.70 | |
| 1 | 83.70 | |||
| 1 | 83.70 | |||
| 08/12/2025 | 13:46:06.234 | 14 | 83.69 | |
| 14 | 83.69 | |||
| 14 | 83.69 | |||
| 08/12/2025 | 13:33:00.028 | 20 | 83.74 | |
| 20 | 83.74 | |||
| 20 | 83.74 | |||
| 08/12/2025 | 13:32:57.473 | 11 | 83.76 | |
| 11 | 83.76 | |||
| 11 | 83.76 | |||
| 08/12/2025 | 13:32:24.213 | 12 | 83.76 | |
| 12 | 83.76 | |||
| 12 | 83.76 | |||
| 08/12/2025 | 13:32:08.283 | 3 | 83.74 | |
| 3 | 83.74 | |||
| 3 | 83.74 | |||
| 08/12/2025 | 13:31:36.182 | 1 | 83.74 | |
| 1 | 83.74 | |||
| 1 | 83.74 | |||
| 08/12/2025 | 13:12:51.000 | 78 | 83.76 | |
| 78 | 83.76 | |||
| 78 | 83.76 | |||
| 08/12/2025 | 13:12:30.092 | 750 | 83.76 | |
| 750 | 83.76 | |||
| 750 | 83.76 | |||
| 08/12/2025 | 13:06:34.242 | 1 | 83.80 | |
| 1 | 83.80 | |||
| 1 | 83.80 | |||
| 08/12/2025 | 13:01:14.344 | 12 | 83.65 | |
| 12 | 83.65 | |||
| 12 | 83.65 | |||
| 08/12/2025 | 12:53:55.730 | 12 | 83.85 | |
| 12 | 83.85 | |||
| 12 | 83.85 | |||
| 08/12/2025 | 12:50:54.226 | 14 | 83.79 | |
| 14 | 83.79 | |||
| 14 | 83.79 | |||
| 08/12/2025 | 12:42:39.613 | 59 | 83.81 | |
| 59 | 83.81 | |||
| 59 | 83.81 | |||
| 08/12/2025 | 12:39:48.291 | 25 | 83.81 | |
| 25 | 83.81 | |||
| 25 | 83.81 | |||
| 08/12/2025 | 12:29:23.356 | 60 | 83.70 | |
| 60 | 83.70 | |||
| 60 | 83.70 | |||
| 08/12/2025 | 12:28:35.076 | 50 | 83.70 | |
| 50 | 83.70 | |||
| 50 | 83.70 | |||
| 08/12/2025 | 12:27:55.821 | 75 | 83.70 | |
| 75 | 83.70 | |||
| 75 | 83.70 | |||
| 08/12/2025 | 12:26:14.781 | 100 | 83.72 | |
| 100 | 83.72 | |||
| 100 | 83.72 | |||
| 08/12/2025 | 12:18:18.861 | 10 | 83.79 | |
| 10 | 83.79 | |||
| 10 | 83.79 | |||
| 08/12/2025 | 12:13:52.225 | 20 | 83.85 | |
| 20 | 83.85 | |||
| 20 | 83.85 | |||
| 08/12/2025 | 12:13:33.795 | 3 | 83.83 | |
| 3 | 83.83 | |||
| 3 | 83.83 | |||
| 08/12/2025 | 12:13:28.853 | 12 | 83.81 | |
| 12 | 83.81 | |||
| 12 | 83.81 | |||
| 08/12/2025 | 12:09:54.815 | 6 | 83.79 | |
| 6 | 83.79 | |||
| 6 | 83.79 | |||
| 08/12/2025 | 12:04:49.877 | 29 | 83.79 | |
| 29 | 83.79 | |||
| 29 | 83.79 | |||
| 08/12/2025 | 12:02:18.394 | 12 | 83.74 | |
| 12 | 83.74 | |||
| 12 | 83.74 | |||
| 08/12/2025 | 12:00:59.147 | 17 | 83.74 | |
| 17 | 83.74 | |||
| 17 | 83.74 | |||
| 08/12/2025 | 11:50:34.346 | 25 | 83.75 | |
| 25 | 83.75 | |||
| 25 | 83.75 | |||
| 08/12/2025 | 11:47:15.222 | 6 | 83.73 | |
| 6 | 83.73 | |||
| 6 | 83.73 | |||
| 08/12/2025 | 11:45:47.797 | 6 | 83.73 | |
| 6 | 83.73 | |||
| 6 | 83.73 | |||
| 08/12/2025 | 11:45:18.487 | 12 | 83.73 | |
| 12 | 83.73 | |||
| 12 | 83.73 | |||
| 08/12/2025 | 11:43:06.593 | 240 | 83.77 | |
| 240 | 83.77 | |||
| 240 | 83.77 | |||
| 08/12/2025 | 11:41:28.245 | 14 | 83.69 | |
| 14 | 83.69 | |||
| 14 | 83.69 | |||
| 08/12/2025 | 11:41:27.213 | 60 | 83.69 | |
| 60 | 83.69 | |||
| 60 | 83.69 | |||
| 08/12/2025 | 11:39:41.955 | 50 | 83.72 | |
| 50 | 83.72 | |||
| 50 | 83.72 | |||
| 08/12/2025 | 11:37:22.454 | 33 | 83.73 | |
| 33 | 83.73 | |||
| 33 | 83.73 | |||
| 08/12/2025 | 11:36:24.242 | 10 | 83.75 | |
| 10 | 83.75 | |||
| 10 | 83.75 | |||
| 08/12/2025 | 11:34:45.220 | 6 | 83.73 | |
| 6 | 83.73 | |||
| 6 | 83.73 | |||
| 08/12/2025 | 11:33:48.570 | 12 | 83.74 | |
| 12 | 83.74 | |||
| 12 | 83.74 | |||
| 08/12/2025 | 11:33:37.294 | 6 | 83.79 | |
| 6 | 83.79 | |||
| 6 | 83.79 | |||
| 08/12/2025 | 11:28:07.996 | 3 | 83.74 | |
| 3 | 83.74 | |||
| 3 | 83.74 | |||
| 08/12/2025 | 11:27:57.339 | 1 | 83.75 | |
| 1 | 83.75 | |||
| 1 | 83.75 | |||
| 08/12/2025 | 11:27:39.631 | 47 | 83.74 | |
| 47 | 83.74 | |||
| 47 | 83.74 | |||
| 08/12/2025 | 11:25:46.142 | 15 | 83.77 | |
| 15 | 83.77 | |||
| 15 | 83.77 | |||
| 08/12/2025 | 11:22:08.990 | 200 | 83.77 | |
| 200 | 83.77 | |||
| 200 | 83.77 | |||
| 08/12/2025 | 11:17:50.188 | 25 | 83.82 | |
| 25 | 83.82 | |||
| 25 | 83.82 | |||
| 08/12/2025 | 11:16:12.339 | 9 | 83.82 | |
| 9 | 83.82 | |||
| 9 | 83.82 | |||
| 08/12/2025 | 11:16:08.233 | 10 | 83.82 | |
| 10 | 83.82 | |||
| 10 | 83.82 | |||
| 08/12/2025 | 11:13:44.389 | 66 | 83.77 | |
| 66 | 83.77 | |||
| 66 | 83.77 | |||
| 08/12/2025 | 11:11:38.348 | 24 | 83.76 | |
| 24 | 83.76 | |||
| 24 | 83.76 | |||
| 08/12/2025 | 11:06:58.058 | 24 | 83.89 | |
| 24 | 83.89 | |||
| 24 | 83.89 | |||
| 08/12/2025 | 11:05:43.596 | 40 | 83.90 | |
| 40 | 83.90 | |||
| 40 | 83.90 | |||
| 08/12/2025 | 11:03:06.504 | 100 | 83.86 | |
| 100 | 83.86 | |||
| 100 | 83.86 | |||
| 08/12/2025 | 10:58:35.626 | 1 | 83.85 | |
| 1 | 83.85 | |||
| 1 | 83.85 | |||
| 08/12/2025 | 10:57:45.105 | 2 | 83.87 | |
| 2 | 83.87 | |||
| 2 | 83.87 | |||
| 08/12/2025 | 10:55:38.406 | 3 | 83.84 | |
| 3 | 83.84 | |||
| 3 | 83.84 | |||
| 08/12/2025 | 10:55:16.303 | 1 | 83.89 | |
| 1 | 83.89 | |||
| 1 | 83.89 | |||
| 08/12/2025 | 10:54:15.077 | 60 | 83.88 | |
| 60 | 83.88 | |||
| 60 | 83.88 | |||
| 08/12/2025 | 10:50:32.370 | 120 | 83.88 | |
| 120 | 83.88 | |||
| 120 | 83.88 | |||
| 08/12/2025 | 10:50:32.332 | 50 | 83.89 | |
| 50 | 83.89 | |||
| 50 | 83.89 | |||
| 08/12/2025 | 10:44:50.596 | 200 | 83.86 | |
| 200 | 83.86 | |||
| 200 | 83.86 | |||
| 08/12/2025 | 10:43:50.156 | 340 | 83.86 | |
| 340 | 83.86 | |||
| 340 | 83.86 | |||
| 08/12/2025 | 10:42:10.795 | 45 | 83.89 | |
| 45 | 83.89 | |||
| 45 | 83.89 | |||
| 08/12/2025 | 10:41:27.985 | 15 | 83.88 | |
| 15 | 83.88 | |||
| 15 | 83.88 | |||
| 08/12/2025 | 10:34:45.708 | 1 | 83.90 | |
| 1 | 83.90 | |||
| 1 | 83.90 | |||
| 08/12/2025 | 10:34:36.858 | 140 | 83.90 | |
| 140 | 83.90 | |||
| 140 | 83.90 | |||
| 08/12/2025 | 10:29:43.293 | 20 | 83.92 | |
| 20 | 83.92 | |||
| 20 | 83.92 | |||
| 08/12/2025 | 10:29:05.567 | 15 | 83.90 | |
| 15 | 83.90 | |||
| 15 | 83.90 | |||
| 08/12/2025 | 10:28:58.294 | 15 | 83.91 | |
| 15 | 83.91 | |||
| 15 | 83.91 | |||
| 08/12/2025 | 10:28:06.907 | 36 | 84.01 | |
| 36 | 84.01 | |||
| 36 | 84.01 | |||
| 08/12/2025 | 10:28:00.738 | 100 | 84.01 | |
| 100 | 84.01 | |||
| 100 | 84.01 | |||
| 08/12/2025 | 10:23:33.218 | 10 | 83.95 | |
| 10 | 83.95 | |||
| 10 | 83.95 | |||
| 08/12/2025 | 10:23:19.483 | 27 | 83.97 | |
| 27 | 83.97 | |||
| 27 | 83.97 | |||
| 08/12/2025 | 10:20:32.303 | 3 | 83.90 | |
| 3 | 83.90 | |||
| 3 | 83.90 | |||
| 08/12/2025 | 10:19:00.341 | 5 | 83.91 | |
| 5 | 83.91 | |||
| 5 | 83.91 | |||
| 08/12/2025 | 10:17:18.167 | 9 | 83.88 | |
| 9 | 83.88 | |||
| 9 | 83.88 | |||
| 08/12/2025 | 10:15:05.881 | 30 | 83.86 | |
| 30 | 83.86 | |||
| 30 | 83.86 | |||
| 08/12/2025 | 10:04:29.831 | 150 | 84.00 | |
| 150 | 84.00 | |||
| 150 | 84.00 | |||
| 08/12/2025 | 09:55:21.669 | 40 | 84.06 | |
| 40 | 84.06 | |||
| 40 | 84.06 | |||
| 08/12/2025 | 09:53:27.926 | 2 | 83.96 | |
| 2 | 83.96 | |||
| 2 | 83.96 | |||
| 08/12/2025 | 09:49:18.387 | 80 | 83.93 | |
| 80 | 83.93 | |||
| 80 | 83.93 | |||
| 08/12/2025 | 09:49:11.883 | 392 | 84.00 | |
| 100 | 84.00 | |||
| 21 | 84.00 | |||
| 50 | 84.00 | |||
| 50 | 84.00 | |||
| 20 | 84.00 | |||
| 20 | 84.00 | |||
| 392 | 84.00 | |||
| 60 | 84.00 | |||
| 6 | 84.00 | |||
| 10 | 84.00 | |||
| 55 | 84.00 | |||
| 08/12/2025 | 09:49:10.567 | 100 | 84.01 | |
| 100 | 84.01 | |||
| 100 | 84.01 | |||
| 08/12/2025 | 09:49:06.213 | 226 | 84.10 | |
| 226 | 84.10 | |||
| 226 | 84.10 | |||
| 08/12/2025 | 09:48:35.339 | 1 | 84.18 | |
| 1 | 84.18 | |||
| 1 | 84.18 | |||
| 08/12/2025 | 09:36:12.416 | 1 | 84.19 | |
| 1 | 84.19 | |||
| 1 | 84.19 | |||
| 08/12/2025 | 09:34:29.754 | 120 | 84.21 | |
| 120 | 84.21 | |||
| 120 | 84.21 | |||
| 08/12/2025 | 09:32:51.675 | 29 | 84.20 | |
| 29 | 84.20 | |||
| 29 | 84.20 | |||
| 08/12/2025 | 09:31:05.121 | 65 | 84.22 | |
| 65 | 84.22 | |||
| 65 | 84.22 | |||
| 08/12/2025 | 09:30:43.995 | 1 | 84.24 | |
| 1 | 84.24 | |||
| 1 | 84.24 | |||
| 08/12/2025 | 09:30:25.457 | 21 | 84.22 | |
| 21 | 84.22 | |||
| 21 | 84.22 | |||
| 08/12/2025 | 09:27:31.916 | 20 | 84.40 | |
| 20 | 84.40 | |||
| 20 | 84.40 | |||
| 08/12/2025 | 09:26:58.844 | 1 | 84.56 | |
| 1 | 84.56 | |||
| 1 | 84.56 | |||
| 08/12/2025 | 09:18:34.253 | 150 | 84.52 | |
| 150 | 84.52 | |||
| 150 | 84.52 | |||
| 08/12/2025 | 09:16:34.479 | 18 | 84.46 | |
| 18 | 84.46 | |||
| 18 | 84.46 | |||
| 08/12/2025 | 09:15:58.311 | 11 | 84.47 | |
| 11 | 84.47 | |||
| 11 | 84.47 | |||
| 08/12/2025 | 09:15:51.472 | 26 | 84.43 | |
| 26 | 84.43 | |||
| 26 | 84.43 | |||
| 08/12/2025 | 09:15:00.475 | 28 | 84.44 | |
| 28 | 84.44 | |||
| 28 | 84.44 | |||
| 08/12/2025 | 09:13:20.526 | 150 | 84.48 | |
| 150 | 84.48 | |||
| 150 | 84.48 | |||
| 08/12/2025 | 09:07:00.482 | 288 | 84.66 | |
| 288 | 84.66 | |||
| 288 | 84.66 | |||
| 08/12/2025 | 09:04:55.779 | 750 | 84.65 | |
| 750 | 84.65 | |||
| 750 | 84.65 | |||
| 08/12/2025 | 09:01:01.325 | 750 | 84.77 | |
| 750 | 84.77 | |||
| 750 | 84.77 | |||
| 08/12/2025 | 09:00:40.413 | 100 | 84.71 | |
| 100 | 84.71 | |||
| 100 | 84.71 | |||
| 08/12/2025 | 08:57:13.134 | 4 | 84.30 | |
| 4 | 84.30 | |||
| 4 | 84.30 | |||
| 08/12/2025 | 08:56:44.085 | 2 | 84.69 | |
| 1 | 84.69 | |||
| 1 | 84.69 | |||
| 2 | 84.69 | |||
| 08/12/2025 | 08:44:23.919 | 70 | 84.50 | |
| 70 | 84.50 | |||
| 70 | 84.50 | |||
| 08/12/2025 | 08:41:52.498 | 15 | 84.69 | |
| 15 | 84.69 | |||
| 15 | 84.69 | |||
| 08/12/2025 | 08:41:26.827 | 70 | 84.60 | |
| 70 | 84.60 | |||
| 70 | 84.60 | |||
| 08/12/2025 | 08:41:15.082 | 50 | 84.60 | |
| 50 | 84.60 | |||
| 50 | 84.60 | |||
| 08/12/2025 | 08:38:57.370 | 33 | 84.30 | |
| 33 | 84.30 | |||
| 33 | 84.30 | |||
| 08/12/2025 | 08:30:00.489 | 28 | 84.44 | |
| 28 | 84.44 | |||
| 28 | 84.44 | |||
| 08/12/2025 | 08:29:58.596 | 24 | 84.45 | |
| 24 | 84.45 | |||
| 24 | 84.45 | |||
| 08/12/2025 | 08:09:03.472 | 70 | 84.50 | |
| 70 | 84.50 | |||
| 70 | 84.50 | |||
| 08/12/2025 | 08:01:48.183 | 1 | 84.69 | |
| 1 | 84.69 | |||
| 1 | 84.69 | |||
| 08/12/2025 | 08:01:25.543 | 10 | 84.69 | |
| 10 | 84.69 | |||
| 10 | 84.69 | |||
| 08/12/2025 | 08:00:56.332 | 1 | 84.50 | |
| 1 | 84.50 | |||
| 1 | 84.50 | |||
| 08/12/2025 | 08:00:46.376 | 1 | 84.50 | |
| 1 | 84.50 | |||
| 1 | 84.50 | |||
| 08/12/2025 | 08:00:35.126 | 6 | 84.69 | |
| 6 | 84.69 | |||
| 6 | 84.69 | |||
| 08/12/2025 | 08:00:03.842 | 25 | 84.69 | |
| 25 | 84.69 | |||
| 25 | 84.69 | |||
| 08/12/2025 | 07:55:35.043 | 30 | 84.69 | |
| 30 | 84.69 | |||
| 30 | 84.69 | |||
| 08/12/2025 | 07:55:29.773 | 70 | 84.69 | |
| 70 | 84.69 | |||
| 70 | 84.69 | |||
| 08/12/2025 | 07:39:21.388 | 20 | 84.50 | |
| 20 | 84.50 | |||
| 20 | 84.50 | |||
| 08/12/2025 | 07:39:21.101 | 430 | 84.10 | |
| 200 | 84.10 | |||
| 10 | 84.10 | |||
| 134 | 84.10 | |||
| 12 | 84.10 | |||
| 74 | 84.10 | |||
| 430 | 84.10 | |||
| 08/12/2025 | 07:38:58.596 | 70 | 84.60 | |
| 70 | 84.60 | |||
| 70 | 84.60 | |||
| 08/12/2025 | 07:38:58.509 | 70 | 84.60 | |
| 70 | 84.60 | |||
| 20 | 84.60 | |||
| 50 | 84.60 | |||
| 08/12/2025 | 07:36:13.525 | 70 | 85.00 | |
| 69 | 85.00 | |||
| 70 | 85.00 | |||
| 1 | 85.00 | |||
| 08/12/2025 | 07:35:47.967 | 235 | 85.05 | |
| 235 | 85.05 | |||
| 235 | 85.05 | |||
| 08/12/2025 | 07:34:58.229 | 100 | 85.21 | |
| 100 | 85.21 | |||
| 100 | 85.21 | |||
| 08/12/2025 | 07:34:15.669 | 70 | 85.30 | |
| 25 | 85.30 | |||
| 45 | 85.30 | |||
| 70 | 85.30 | |||
| 08/12/2025 | 07:33:18.883 | 225 | 85.50 | |
| 225 | 85.50 | |||
| 200 | 85.50 | |||
| 25 | 85.50 | |||
| 08/12/2025 | 07:30:21.339 | 239 | 85.69 | |
| 12 | 85.69 | |||
| 10 | 85.69 | |||
| 110 | 85.69 | |||
| 20 | 85.69 | |||
| 12 | 85.69 | |||
| 5 | 85.69 | |||
| 35 | 85.69 | |||
| 35 | 85.69 | |||
| 40 | 85.69 | |||
| 5 | 85.69 | |||
| 33 | 85.69 | |||
| 126 | 85.69 | |||
| 35 | 85.69 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00
Last Update:
08/12/2025 @ 22:00:00

