Sanofi S.A.

206

191

82.95

Date Time Volume Order Volume Price
09/12/2025 21:53:54.013 13   82.95
      13 82.95
      13 82.95
09/12/2025 21:49:15.423 16   83.09
      16 83.09
      16 83.09
09/12/2025 21:16:30.269 120   83.14
      120 83.14
      120 83.14
09/12/2025 21:14:59.926 24   83.19
      24 83.19
      24 83.19
09/12/2025 21:07:50.937 60   83.17
      60 83.17
      60 83.17
09/12/2025 20:59:19.281 9   83.17
      9 83.17
      9 83.17
09/12/2025 20:53:43.610 100   83.00
      100 83.00
      100 83.00
09/12/2025 20:43:34.293 15   83.00
      15 83.00
      15 83.00
09/12/2025 20:40:51.106 50   83.04
      50 83.04
      50 83.04
09/12/2025 20:22:53.376 125   83.08
      125 83.08
      125 83.08
09/12/2025 20:21:51.777 20   83.10
      20 83.10
      20 83.10
09/12/2025 20:13:50.254 7   83.19
      7 83.19
      7 83.19
09/12/2025 20:01:00.824 10   83.19
      10 83.19
      10 83.19
09/12/2025 19:54:35.483 1   83.19
      1 83.19
      1 83.19
09/12/2025 19:44:38.266 3   83.07
      3 83.07
      3 83.07
09/12/2025 19:24:51.751 3   83.13
      3 83.13
      3 83.13
09/12/2025 19:23:19.890 120   82.98
      120 82.98
      120 82.98
09/12/2025 19:12:50.020 16   82.90
      16 82.90
      16 82.90
09/12/2025 19:11:50.400 10   82.77
      10 82.77
      10 82.77
09/12/2025 19:05:35.680 65   82.80
      65 82.80
      40 82.80
      25 82.80
09/12/2025 18:47:59.824 3   82.71
      3 82.71
      3 82.71
09/12/2025 18:47:27.525 1   82.84
      1 82.84
      1 82.84
09/12/2025 18:41:59.530 60   82.85
      60 82.85
      60 82.85
09/12/2025 18:36:38.398 1   82.86
      1 82.86
      1 82.86
09/12/2025 18:34:37.773 5   82.91
      5 82.91
      5 82.91
09/12/2025 18:18:11.734 15   83.04
      15 83.04
      15 83.04
09/12/2025 18:01:36.593 85   83.01
      85 83.01
      85 83.01
09/12/2025 18:00:00.093 15   82.98
      15 82.98
      15 82.98
09/12/2025 17:42:41.852 30   83.11
      30 83.11
      30 83.11
09/12/2025 17:41:20.305 30   83.19
      30 83.19
      30 83.19
09/12/2025 17:35:32.267 125   83.12
      125 83.12
      5 83.12
      120 83.12
09/12/2025 17:26:42.795 50   83.38
      50 83.38
      50 83.38
09/12/2025 17:25:49.071 42   83.34
      42 83.34
      42 83.34
09/12/2025 17:23:18.695 50   83.33
      50 83.33
      50 83.33
09/12/2025 17:21:16.838 11   83.32
      11 83.32
      11 83.32
09/12/2025 17:14:01.698 40   83.34
      40 83.34
      40 83.34
09/12/2025 16:52:37.272 35   83.20
      35 83.20
      35 83.20
09/12/2025 16:51:10.571 10   83.21
      10 83.21
      10 83.21
09/12/2025 16:42:14.542 115   83.46
      115 83.46
      115 83.46
09/12/2025 16:37:14.060 121   83.46
      121 83.46
      121 83.46
09/12/2025 16:35:37.663 52   83.48
      52 83.48
      52 83.48
09/12/2025 16:33:48.325 100   83.46
      100 83.46
      100 83.46
09/12/2025 16:24:27.748 200   83.46
      200 83.46
      200 83.46
09/12/2025 16:02:15.030 42   83.25
      42 83.25
      42 83.25
09/12/2025 16:00:02.777 1   83.24
      1 83.24
      1 83.24
09/12/2025 15:58:19.304 254   83.27
      254 83.27
      254 83.27
09/12/2025 15:57:30.757 95   83.28
      95 83.28
      95 83.28
09/12/2025 15:56:14.554 10   83.24
      10 83.24
      10 83.24
09/12/2025 15:52:42.175 125   83.22
      125 83.22
      125 83.22
09/12/2025 15:50:41.384 4 138   83.05
      4 138 83.05
      4 138 83.05
09/12/2025 15:50:08.244 750   83.12
      750 83.12
      750 83.12
09/12/2025 15:49:46.873 500   83.14
      500 83.14
      500 83.14
09/12/2025 15:42:01.867 750   83.20
      750 83.20
      750 83.20
09/12/2025 15:41:15.924 750   83.14
      750 83.14
      750 83.14
09/12/2025 15:41:15.692 750   83.14
      750 83.14
      750 83.14
09/12/2025 15:41:15.540 750   83.14
      750 83.14
      750 83.14
09/12/2025 15:41:10.222 750   83.14
      750 83.14
      750 83.14
09/12/2025 15:40:57.177 359   83.14
      359 83.14
      359 83.14
09/12/2025 15:40:56.806 391   83.11
      391 83.11
      391 83.11
09/12/2025 15:40:55.959 750   83.11
      750 83.11
      750 83.11
09/12/2025 15:40:55.795 1 109   83.11
      750 83.11
      1 109 83.11
      359 83.11
09/12/2025 15:40:50.684 750   83.11
      750 83.11
      750 83.11
09/12/2025 15:40:21.328 250   83.11
      250 83.11
      250 83.11
09/12/2025 15:40:13.286 750   83.11
      750 83.11
      750 83.11
09/12/2025 15:37:28.857 120   83.15
      120 83.15
      120 83.15
09/12/2025 15:30:48.386 1   83.04
      1 83.04
      1 83.04
09/12/2025 15:26:59.993 400   82.91
      400 82.91
      400 82.91
09/12/2025 15:11:06.868 25   82.88
      25 82.88
      25 82.88
09/12/2025 15:05:10.195 6   82.77
      6 82.77
      6 82.77
09/12/2025 14:55:25.824 100   82.77
      100 82.77
      100 82.77
09/12/2025 14:53:49.244 243   82.84
      243 82.84
      243 82.84
09/12/2025 14:52:59.286 5   82.86
      5 82.86
      5 82.86
09/12/2025 14:49:48.957 22   82.69
      22 82.69
      22 82.69
09/12/2025 14:46:47.550 24   82.65
      24 82.65
      24 82.65
09/12/2025 14:41:46.616 500   82.59
      500 82.59
      500 82.59
09/12/2025 14:36:15.965 40   82.55
      40 82.55
      40 82.55
09/12/2025 14:34:01.568 60   82.58
      60 82.58
      60 82.58
09/12/2025 14:25:22.923 299   82.59
      299 82.59
      299 82.59
09/12/2025 14:11:56.216 18   82.90
      18 82.90
      18 82.90
09/12/2025 14:06:52.246 190   82.92
      190 82.92
      190 82.92
09/12/2025 13:57:10.090 121   82.82
      121 82.82
      121 82.82
09/12/2025 13:50:06.691 1   82.92
      1 82.92
      1 82.92
09/12/2025 13:49:28.147 1   82.92
      1 82.92
      1 82.92
09/12/2025 13:47:37.051 250   82.93
      250 82.93
      250 82.93
09/12/2025 13:46:23.434 50   82.94
      50 82.94
      50 82.94
09/12/2025 13:45:01.833 50   83.00
      50 83.00
      50 83.00
09/12/2025 13:43:56.467 50   82.98
      50 82.98
      50 82.98
09/12/2025 13:41:59.697 298   82.95
      298 82.95
      298 82.95
09/12/2025 13:35:08.590 16   82.98
      16 82.98
      16 82.98
09/12/2025 13:34:55.869 4   82.99
      4 82.99
      4 82.99
09/12/2025 13:21:12.717 20   82.92
      20 82.92
      20 82.92
09/12/2025 13:12:08.290 14   82.89
      14 82.89
      14 82.89
09/12/2025 13:02:18.775 19   82.69
      19 82.69
      19 82.69
09/12/2025 12:58:18.613 12   82.61
      12 82.61
      12 82.61
09/12/2025 12:56:10.919 4   82.60
      4 82.60
      4 82.60
09/12/2025 12:53:48.861 634   82.60
      634 82.60
      634 82.60
09/12/2025 12:43:48.231 15   82.75
      15 82.75
      15 82.75
09/12/2025 12:41:36.938 200   82.75
      200 82.75
      200 82.75
09/12/2025 12:36:19.764 17   82.73
      17 82.73
      17 82.73
09/12/2025 12:35:08.549 30   82.75
      30 82.75
      30 82.75
09/12/2025 12:26:22.054 250   82.85
      250 82.85
      250 82.85
09/12/2025 12:25:41.949 14   82.89
      14 82.89
      14 82.89
09/12/2025 12:18:19.686 30   82.75
      30 82.75
      30 82.75
09/12/2025 12:17:17.171 1   82.81
      1 82.81
      1 82.81
09/12/2025 12:13:56.257 10   82.42
      10 82.42
      10 82.42
09/12/2025 12:13:14.827 400   82.47
      400 82.47
      400 82.47
09/12/2025 12:12:42.648 24   82.03
      24 82.03
      24 82.03
09/12/2025 12:11:41.821 170   82.27
      170 82.27
      170 82.27
09/12/2025 12:11:08.563 50   82.28
      50 82.28
      50 82.28
09/12/2025 12:10:46.595 41   82.29
      41 82.29
      41 82.29
09/12/2025 12:10:27.059 5   82.63
      5 82.63
      5 82.63
09/12/2025 12:09:52.940 14   82.82
      14 82.82
      14 82.82
09/12/2025 12:08:29.641 20   82.44
      20 82.44
      20 82.44
09/12/2025 12:08:29.498 20   82.50
      20 82.50
      20 82.50
09/12/2025 12:08:24.665 13   82.60
      13 82.60
      13 82.60
09/12/2025 12:08:23.826 9   82.65
      9 82.65
      9 82.65
09/12/2025 12:08:14.206 50   82.80
      50 82.80
      50 82.80
09/12/2025 12:08:08.153 17   83.00
      17 83.00
      17 83.00
09/12/2025 12:07:44.752 24   83.10
      24 83.10
      24 83.10
09/12/2025 12:03:55.306 250   83.05
      250 83.05
      250 83.05
09/12/2025 12:03:24.325 282   83.05
      282 83.05
      282 83.05
09/12/2025 12:00:59.971 160   83.26
      160 83.26
      160 83.26
09/12/2025 12:00:26.085 10   83.03
      10 83.03
      10 83.03
09/12/2025 12:00:09.742 60   83.02
      60 83.02
      60 83.02
09/12/2025 12:00:09.149 86   82.91
      86 82.91
      11 82.91
      75 82.91
09/12/2025 12:00:08.923 395   83.00
      4 83.00
      60 83.00
      60 83.00
      4 83.00
      10 83.00
      70 83.00
      395 83.00
      20 83.00
      100 83.00
      37 83.00
      30 83.00
09/12/2025 12:00:08.605 15   83.41
      15 83.41
      15 83.41
09/12/2025 12:00:08.528 6   83.42
      6 83.42
      6 83.42
09/12/2025 11:58:03.392 1   83.48
      1 83.48
      1 83.48
09/12/2025 11:50:06.010 640   83.53
      640 83.53
      640 83.53
09/12/2025 11:48:30.045 80   83.54
      80 83.54
      80 83.54
09/12/2025 11:48:20.725 1   83.54
      1 83.54
      1 83.54
09/12/2025 11:44:47.568 1   83.50
      1 83.50
      1 83.50
09/12/2025 11:23:33.117 10   83.55
      10 83.55
      10 83.55
09/12/2025 11:22:20.374 50   83.48
      50 83.48
      50 83.48
09/12/2025 11:19:06.962 200   83.58
      200 83.58
      200 83.58
09/12/2025 11:19:06.807 750   83.58
      750 83.58
      750 83.58
09/12/2025 11:18:42.468 750   83.58
      750 83.58
      750 83.58
09/12/2025 11:17:31.066 21   83.61
      21 83.61
      21 83.61
09/12/2025 10:48:50.538 1   83.48
      1 83.48
      1 83.48
09/12/2025 10:46:18.904 5   83.43
      5 83.43
      5 83.43
09/12/2025 10:42:00.510 12   83.37
      12 83.37
      12 83.37
09/12/2025 10:41:53.436 1   83.38
      1 83.38
      1 83.38
09/12/2025 10:26:35.929 100   83.50
      100 83.50
      100 83.50
09/12/2025 10:23:08.153 2   83.48
      2 83.48
      2 83.48
09/12/2025 10:13:09.861 33   83.49
      33 83.49
      33 83.49
09/12/2025 10:11:20.718 138   83.48
      138 83.48
      138 83.48
09/12/2025 10:10:10.580 12   83.50
      12 83.50
      12 83.50
09/12/2025 10:08:20.033 19   83.52
      19 83.52
      19 83.52
09/12/2025 10:06:11.924 138   83.48
      138 83.48
      138 83.48
09/12/2025 10:01:31.555 12   83.38
      12 83.38
      12 83.38
09/12/2025 10:01:18.523 10   83.40
      10 83.40
      10 83.40
09/12/2025 09:59:08.034 3   83.47
      3 83.47
      3 83.47
09/12/2025 09:59:02.101 1   83.48
      1 83.48
      1 83.48
09/12/2025 09:57:56.177 20   83.51
      20 83.51
      20 83.51
09/12/2025 09:57:50.755 283   83.53
      283 83.53
      283 83.53
09/12/2025 09:57:28.333 40   83.50
      40 83.50
      40 83.50
09/12/2025 09:54:35.425 3   83.51
      3 83.51
      3 83.51
09/12/2025 09:49:31.600 18   83.56
      18 83.56
      18 83.56
09/12/2025 09:47:19.704 500   83.53
      500 83.53
      500 83.53
09/12/2025 09:40:38.773 59   83.50
      59 83.50
      59 83.50
09/12/2025 09:36:01.414 1   83.52
      1 83.52
      1 83.52
09/12/2025 09:34:05.477 28   83.53
      28 83.53
      28 83.53
09/12/2025 09:33:34.691 1   83.57
      1 83.57
      1 83.57
09/12/2025 09:33:33.589 1   83.57
      1 83.57
      1 83.57
09/12/2025 09:30:21.446 1   83.49
      1 83.49
      1 83.49
09/12/2025 09:10:02.255 566   83.62
      566 83.62
      566 83.62
09/12/2025 09:07:17.195 110   83.47
      110 83.47
      110 83.47
09/12/2025 09:05:09.047 15   83.60
      15 83.60
      15 83.60
09/12/2025 09:05:03.531 9   83.70
      9 83.70
      9 83.70
09/12/2025 09:04:12.714 35   83.81
      35 83.81
      35 83.81
09/12/2025 09:02:35.123 250   83.81
      250 83.81
      250 83.81
09/12/2025 09:01:05.891 30   83.91
      30 83.91
      30 83.91
09/12/2025 08:45:23.582 40   84.08
      40 84.08
      40 84.08
09/12/2025 08:31:15.574 70   83.98
      70 83.98
      70 83.98
09/12/2025 08:30:08.284 3   83.98
      3 83.98
      3 83.98
09/12/2025 08:29:38.691 1   84.20
      1 84.20
      1 84.20
09/12/2025 08:21:04.838 1   84.17
      1 84.17
      1 84.17
09/12/2025 08:17:05.998 150   84.00
      150 84.00
      150 84.00
09/12/2025 08:15:33.636 70   84.01
      70 84.01
      70 84.01
09/12/2025 08:14:50.393 70   84.01
      70 84.01
      70 84.01
09/12/2025 08:14:28.773 70   84.01
      70 84.01
      70 84.01
09/12/2025 08:14:05.239 70   84.01
      70 84.01
      70 84.01
09/12/2025 08:09:12.500 6   84.17
      6 84.17
      6 84.17
09/12/2025 08:06:17.400 70   84.06
      70 84.06
      2 84.06
      68 84.06
09/12/2025 08:02:57.352 70   84.18
      70 84.18
      70 84.18
09/12/2025 08:02:19.134 30   84.43
      30 84.43
      30 84.43
09/12/2025 08:01:21.602 32   84.41
      1 84.41
      32 84.41
      30 84.41
      1 84.41
09/12/2025 07:59:50.148 70   84.18
      70 84.18
      70 84.18
09/12/2025 07:55:42.791 15   84.15
      15 84.15
      15 84.15
09/12/2025 07:50:43.343 12   84.15
      12 84.15
      12 84.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)