Sanofi S.A.

34

32

83.53

Date Time Volume Order Volume Price
09/12/2025 09:47:19.704 500   83.53
      500 83.53
      500 83.53
09/12/2025 09:40:38.773 59   83.50
      59 83.50
      59 83.50
09/12/2025 09:36:01.414 1   83.52
      1 83.52
      1 83.52
09/12/2025 09:34:05.477 28   83.53
      28 83.53
      28 83.53
09/12/2025 09:33:34.691 1   83.57
      1 83.57
      1 83.57
09/12/2025 09:33:33.589 1   83.57
      1 83.57
      1 83.57
09/12/2025 09:30:21.446 1   83.49
      1 83.49
      1 83.49
09/12/2025 09:10:02.255 566   83.62
      566 83.62
      566 83.62
09/12/2025 09:07:17.195 110   83.47
      110 83.47
      110 83.47
09/12/2025 09:05:09.047 15   83.60
      15 83.60
      15 83.60
09/12/2025 09:05:03.531 9   83.70
      9 83.70
      9 83.70
09/12/2025 09:04:12.714 35   83.81
      35 83.81
      35 83.81
09/12/2025 09:02:35.123 250   83.81
      250 83.81
      250 83.81
09/12/2025 09:01:05.891 30   83.91
      30 83.91
      30 83.91
09/12/2025 08:45:23.582 40   84.08
      40 84.08
      40 84.08
09/12/2025 08:31:15.574 70   83.98
      70 83.98
      70 83.98
09/12/2025 08:30:08.284 3   83.98
      3 83.98
      3 83.98
09/12/2025 08:29:38.691 1   84.20
      1 84.20
      1 84.20
09/12/2025 08:21:04.838 1   84.17
      1 84.17
      1 84.17
09/12/2025 08:17:05.998 150   84.00
      150 84.00
      150 84.00
09/12/2025 08:15:33.636 70   84.01
      70 84.01
      70 84.01
09/12/2025 08:14:50.393 70   84.01
      70 84.01
      70 84.01
09/12/2025 08:14:28.773 70   84.01
      70 84.01
      70 84.01
09/12/2025 08:14:05.239 70   84.01
      70 84.01
      70 84.01
09/12/2025 08:09:12.500 6   84.17
      6 84.17
      6 84.17
09/12/2025 08:06:17.400 70   84.06
      70 84.06
      2 84.06
      68 84.06
09/12/2025 08:02:57.352 70   84.18
      70 84.18
      70 84.18
09/12/2025 08:02:19.134 30   84.43
      30 84.43
      30 84.43
09/12/2025 08:01:21.602 32   84.41
      1 84.41
      32 84.41
      30 84.41
      1 84.41
09/12/2025 07:59:50.148 70   84.18
      70 84.18
      70 84.18
09/12/2025 07:55:42.791 15   84.15
      15 84.15
      15 84.15
09/12/2025 07:50:43.343 12   84.15
      12 84.15
      12 84.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)