Sanofi S.A.

46

47

83.30

Date Time Volume Order Volume Price
12/12/2025 10:55:26.355 14   83.30
      14 83.30
      14 83.30
12/12/2025 10:54:24.021 12   83.30
      12 83.30
      12 83.30
12/12/2025 10:53:53.953 12   83.31
      12 83.31
      12 83.31
12/12/2025 10:53:31.830 3   83.31
      3 83.31
      3 83.31
12/12/2025 10:53:15.222 1   83.33
      1 83.33
      1 83.33
12/12/2025 10:51:16.773 12   83.32
      12 83.32
      12 83.32
12/12/2025 10:50:00.275 40   83.30
      40 83.30
      40 83.30
12/12/2025 10:49:49.768 14   83.30
      14 83.30
      14 83.30
12/12/2025 10:41:41.846 14   83.41
      14 83.41
      14 83.41
12/12/2025 10:38:41.485 4   83.36
      4 83.36
      4 83.36
12/12/2025 10:35:13.927 37   83.29
      37 83.29
      37 83.29
12/12/2025 10:33:47.340 30   83.24
      30 83.24
      30 83.24
12/12/2025 10:32:29.449 36   83.28
      36 83.28
      36 83.28
12/12/2025 10:31:16.893 12   83.28
      12 83.28
      12 83.28
12/12/2025 10:28:28.479 162   83.36
      162 83.36
      162 83.36
12/12/2025 10:22:59.500 1   83.43
      1 83.43
      1 83.43
12/12/2025 10:21:03.246 20   83.49
      20 83.49
      20 83.49
12/12/2025 10:19:39.756 444   83.49
      444 83.49
      444 83.49
12/12/2025 10:12:26.861 10   83.56
      10 83.56
      10 83.56
12/12/2025 10:08:51.814 6   83.58
      6 83.58
      6 83.58
12/12/2025 10:05:06.972 11   83.63
      11 83.63
      11 83.63
12/12/2025 09:58:16.723 58   83.63
      58 83.63
      58 83.63
12/12/2025 09:54:57.914 10   83.63
      10 83.63
      10 83.63
12/12/2025 09:53:27.874 28   83.75
      28 83.75
      28 83.75
12/12/2025 09:47:37.356 31   83.64
      31 83.64
      31 83.64
12/12/2025 09:45:40.676 12   83.58
      12 83.58
      12 83.58
12/12/2025 09:42:38.279 12   83.64
      12 83.64
      12 83.64
12/12/2025 09:38:04.921 150   83.71
      150 83.71
      150 83.71
12/12/2025 09:34:38.108 300   83.87
      300 83.87
      300 83.87
12/12/2025 09:29:29.149 12   83.70
      12 83.70
      12 83.70
12/12/2025 09:26:51.639 30   83.67
      30 83.67
      30 83.67
12/12/2025 09:23:05.439 1   83.71
      1 83.71
      1 83.71
12/12/2025 09:22:52.966 10   83.69
      10 83.69
      10 83.69
12/12/2025 09:19:25.307 12   83.63
      12 83.63
      12 83.63
12/12/2025 09:15:10.046 100   83.61
      100 83.61
      100 83.61
12/12/2025 09:09:41.790 100   83.47
      100 83.47
      100 83.47
12/12/2025 09:08:29.165 661   83.43
      661 83.43
      661 83.43
12/12/2025 08:45:00.208 3   83.24
      3 83.24
      3 83.24
12/12/2025 08:44:53.465 1   83.34
      1 83.34
      1 83.34
12/12/2025 08:41:59.999 24   83.34
      24 83.34
      24 83.34
12/12/2025 08:32:54.013 250   83.21
      250 83.21
      250 83.21
12/12/2025 08:31:40.224 70   83.58
      70 83.58
      70 83.58
12/12/2025 08:01:41.140 20   83.58
      20 83.58
      20 83.58
12/12/2025 08:00:48.528 10   83.51
      10 83.51
      10 83.51
12/12/2025 08:00:20.153 3   83.58
      3 83.58
      3 83.58
12/12/2025 08:00:01.659 16   83.58
      16 83.58
      16 83.58
12/12/2025 07:30:08.706 1   83.54
      1 83.54
      1 83.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)