Sanofi S.A.

123

124

83.05

Date Time Volume Order Volume Price
12/12/2025 17:49:52.141 7   83.05
      7 83.05
      7 83.05
12/12/2025 17:39:18.684 35   83.16
      35 83.16
      35 83.16
12/12/2025 17:02:36.489 100   83.29
      100 83.29
      100 83.29
12/12/2025 16:54:36.750 1   83.35
      1 83.35
      1 83.35
12/12/2025 16:54:20.653 2   83.36
      2 83.36
      2 83.36
12/12/2025 16:53:51.048 1   83.35
      1 83.35
      1 83.35
12/12/2025 16:53:38.815 9   83.33
      9 83.33
      9 83.33
12/12/2025 16:53:10.635 4   83.32
      4 83.32
      4 83.32
12/12/2025 16:53:07.742 2   83.32
      2 83.32
      2 83.32
12/12/2025 16:49:14.240 1   83.31
      1 83.31
      1 83.31
12/12/2025 16:49:05.243 4   83.31
      4 83.31
      4 83.31
12/12/2025 16:49:04.839 1   83.31
      1 83.31
      1 83.31
12/12/2025 16:48:30.783 2   83.26
      2 83.26
      2 83.26
12/12/2025 16:45:52.139 30   83.40
      30 83.40
      30 83.40
12/12/2025 16:35:42.797 10   83.27
      10 83.27
      10 83.27
12/12/2025 16:21:26.581 1   83.46
      1 83.46
      1 83.46
12/12/2025 16:17:13.493 115   83.51
      115 83.51
      115 83.51
12/12/2025 16:13:21.401 300   83.64
      300 83.64
      300 83.64
12/12/2025 16:08:22.011 20   83.62
      20 83.62
      20 83.62
12/12/2025 16:01:52.840 2   83.57
      2 83.57
      2 83.57
12/12/2025 15:57:05.850 240   83.57
      240 83.57
      240 83.57
12/12/2025 15:55:29.147 4   83.49
      4 83.49
      4 83.49
12/12/2025 15:53:23.286 16   83.52
      16 83.52
      16 83.52
12/12/2025 15:53:01.461 1   83.49
      1 83.49
      1 83.49
12/12/2025 15:48:59.682 3   83.55
      3 83.55
      3 83.55
12/12/2025 15:48:44.189 1   83.58
      1 83.58
      1 83.58
12/12/2025 15:46:48.399 100   83.59
      100 83.59
      100 83.59
12/12/2025 15:45:42.982 1   83.59
      1 83.59
      1 83.59
12/12/2025 15:30:29.493 10   83.54
      10 83.54
      10 83.54
12/12/2025 15:29:33.683 200   83.59
      200 83.59
      200 83.59
12/12/2025 15:28:50.618 36   83.59
      36 83.59
      36 83.59
12/12/2025 15:23:13.155 24   83.61
      24 83.61
      24 83.61
12/12/2025 15:21:45.517 7   83.58
      7 83.58
      7 83.58
12/12/2025 15:19:20.000 20   83.64
      20 83.64
      20 83.64
12/12/2025 15:17:40.613 14   83.63
      14 83.63
      14 83.63
12/12/2025 15:14:16.937 3   83.63
      3 83.63
      3 83.63
12/12/2025 15:12:58.183 24   83.62
      24 83.62
      24 83.62
12/12/2025 15:10:11.869 50   83.64
      50 83.64
      50 83.64
12/12/2025 15:05:44.409 8   83.65
      8 83.65
      8 83.65
12/12/2025 14:30:08.910 180   83.48
      180 83.48
      180 83.48
12/12/2025 14:26:21.596 12   83.45
      12 83.45
      12 83.45
12/12/2025 14:23:00.538 40   83.41
      40 83.41
      40 83.41
12/12/2025 14:17:07.574 33   83.38
      33 83.38
      33 83.38
12/12/2025 14:16:41.559 100   83.39
      100 83.39
      100 83.39
12/12/2025 14:08:10.650 129   83.33
      129 83.33
      129 83.33
12/12/2025 13:50:22.118 2   83.33
      2 83.33
      2 83.33
12/12/2025 13:44:25.366 1   83.38
      1 83.38
      1 83.38
12/12/2025 13:31:16.588 3   83.22
      3 83.22
      3 83.22
12/12/2025 13:10:52.938 60   83.26
      60 83.26
      60 83.26
12/12/2025 13:10:38.468 4   83.26
      4 83.26
      4 83.26
12/12/2025 13:07:07.465 15   83.26
      15 83.26
      15 83.26
12/12/2025 13:01:35.125 20   83.32
      20 83.32
      20 83.32
12/12/2025 12:45:59.046 70   83.40
      70 83.40
      70 83.40
12/12/2025 12:40:56.808 203   83.39
      203 83.39
      203 83.39
12/12/2025 12:39:25.771 30   83.38
      30 83.38
      30 83.38
12/12/2025 12:23:54.309 250   83.29
      250 83.29
      250 83.29
12/12/2025 12:17:22.059 180   83.26
      180 83.26
      180 83.26
12/12/2025 12:17:14.212 750   83.26
      750 83.26
      750 83.26
12/12/2025 11:55:32.019 5   83.21
      5 83.21
      5 83.21
12/12/2025 11:54:30.802 150   83.21
      150 83.21
      150 83.21
12/12/2025 11:46:40.803 1   83.24
      1 83.24
      1 83.24
12/12/2025 11:38:40.399 1   83.36
      1 83.36
      1 83.36
12/12/2025 11:38:22.863 15   83.37
      15 83.37
      15 83.37
12/12/2025 11:26:26.322 1   83.38
      1 83.38
      1 83.38
12/12/2025 11:22:09.068 1   83.46
      1 83.46
      1 83.46
12/12/2025 11:18:31.328 3   83.45
      3 83.45
      3 83.45
12/12/2025 11:18:25.585 1   83.46
      1 83.46
      1 83.46
12/12/2025 11:15:46.042 25   83.45
      25 83.45
      25 83.45
12/12/2025 11:12:27.476 12   83.46
      12 83.46
      12 83.46
12/12/2025 11:09:15.307 1   83.40
      1 83.40
      1 83.40
12/12/2025 11:07:35.772 34   83.49
      34 83.49
      34 83.49
12/12/2025 11:05:43.869 1   83.40
      1 83.40
      1 83.40
12/12/2025 11:05:25.159 12   83.39
      12 83.39
      12 83.39
12/12/2025 11:03:20.914 14   83.35
      14 83.35
      14 83.35
12/12/2025 11:01:56.154 1   83.32
      1 83.32
      1 83.32
12/12/2025 11:00:46.197 14   83.34
      14 83.34
      14 83.34
12/12/2025 10:56:45.449 5   83.29
      5 83.29
      5 83.29
12/12/2025 10:55:26.355 14   83.30
      14 83.30
      14 83.30
12/12/2025 10:54:24.021 12   83.30
      12 83.30
      12 83.30
12/12/2025 10:53:53.953 12   83.31
      12 83.31
      12 83.31
12/12/2025 10:53:31.830 3   83.31
      3 83.31
      3 83.31
12/12/2025 10:53:15.222 1   83.33
      1 83.33
      1 83.33
12/12/2025 10:51:16.773 12   83.32
      12 83.32
      12 83.32
12/12/2025 10:50:00.275 40   83.30
      40 83.30
      40 83.30
12/12/2025 10:49:49.768 14   83.30
      14 83.30
      14 83.30
12/12/2025 10:41:41.846 14   83.41
      14 83.41
      14 83.41
12/12/2025 10:38:41.485 4   83.36
      4 83.36
      4 83.36
12/12/2025 10:35:13.927 37   83.29
      37 83.29
      37 83.29
12/12/2025 10:33:47.340 30   83.24
      30 83.24
      30 83.24
12/12/2025 10:32:29.449 36   83.28
      36 83.28
      36 83.28
12/12/2025 10:31:16.893 12   83.28
      12 83.28
      12 83.28
12/12/2025 10:28:28.479 162   83.36
      162 83.36
      162 83.36
12/12/2025 10:22:59.500 1   83.43
      1 83.43
      1 83.43
12/12/2025 10:21:03.246 20   83.49
      20 83.49
      20 83.49
12/12/2025 10:19:39.756 444   83.49
      444 83.49
      444 83.49
12/12/2025 10:12:26.861 10   83.56
      10 83.56
      10 83.56
12/12/2025 10:08:51.814 6   83.58
      6 83.58
      6 83.58
12/12/2025 10:05:06.972 11   83.63
      11 83.63
      11 83.63
12/12/2025 09:58:16.723 58   83.63
      58 83.63
      58 83.63
12/12/2025 09:54:57.914 10   83.63
      10 83.63
      10 83.63
12/12/2025 09:53:27.874 28   83.75
      28 83.75
      28 83.75
12/12/2025 09:47:37.356 31   83.64
      31 83.64
      31 83.64
12/12/2025 09:45:40.676 12   83.58
      12 83.58
      12 83.58
12/12/2025 09:42:38.279 12   83.64
      12 83.64
      12 83.64
12/12/2025 09:38:04.921 150   83.71
      150 83.71
      150 83.71
12/12/2025 09:34:38.108 300   83.87
      300 83.87
      300 83.87
12/12/2025 09:29:29.149 12   83.70
      12 83.70
      12 83.70
12/12/2025 09:26:51.639 30   83.67
      30 83.67
      30 83.67
12/12/2025 09:23:05.439 1   83.71
      1 83.71
      1 83.71
12/12/2025 09:22:52.966 10   83.69
      10 83.69
      10 83.69
12/12/2025 09:19:25.307 12   83.63
      12 83.63
      12 83.63
12/12/2025 09:15:10.046 100   83.61
      100 83.61
      100 83.61
12/12/2025 09:09:41.790 100   83.47
      100 83.47
      100 83.47
12/12/2025 09:08:29.165 661   83.43
      661 83.43
      661 83.43
12/12/2025 08:45:00.208 3   83.24
      3 83.24
      3 83.24
12/12/2025 08:44:53.465 1   83.34
      1 83.34
      1 83.34
12/12/2025 08:41:59.999 24   83.34
      24 83.34
      24 83.34
12/12/2025 08:32:54.013 250   83.21
      250 83.21
      250 83.21
12/12/2025 08:31:40.224 70   83.58
      70 83.58
      70 83.58
12/12/2025 08:01:41.140 20   83.58
      20 83.58
      20 83.58
12/12/2025 08:00:48.528 10   83.51
      10 83.51
      10 83.51
12/12/2025 08:00:20.153 3   83.58
      3 83.58
      3 83.58
12/12/2025 08:00:01.659 16   83.58
      16 83.58
      16 83.58
12/12/2025 07:30:08.706 1   83.54
      1 83.54
      1 83.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)