Sanofi S.A.

4

5

81.80

Date Time Volume Order Volume Price
23/12/2025 08:00:58.580 3   81.80
      3 81.80
      3 81.80
23/12/2025 08:00:25.485 1   83.00
      1 83.00
      1 83.00
23/12/2025 07:46:18.761 18   83.00
      18 83.00
      18 83.00
23/12/2025 07:35:55.008 70   82.50
      70 82.50
      70 82.50
23/12/2025 07:30:12.203 70   83.49
      70 83.49
      70 83.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)