Tradegate Exchange

Sanofi S.A.

290

288

82.03

Date	Time	Volume	Order Volume	Price
23/12/2025	21:28:19.005	40		82.03
			40	82.03
			34	82.03
			6	82.03
23/12/2025	20:37:31.363	7		82.11
			7	82.11
			7	82.11
23/12/2025	19:52:30.189	130		82.20
			130	82.20
			130	82.20
23/12/2025	19:40:42.246	130		82.10
			130	82.10
			130	82.10
23/12/2025	19:34:56.058	130		81.95
			130	81.95
			130	81.95
23/12/2025	19:27:42.564	10		82.00
			10	82.00
			10	82.00
23/12/2025	18:48:53.774	60		82.10
			60	82.10
			60	82.10
23/12/2025	18:39:03.293	50		82.14
			50	82.14
			50	82.14
23/12/2025	18:24:26.298	70		82.12
			70	82.12
			70	82.12
23/12/2025	18:11:49.278	50		82.10
			50	82.10
			50	82.10
23/12/2025	18:10:41.168	40		82.11
			40	82.11
			40	82.11
23/12/2025	17:56:08.006	1		82.24
			1	82.24
			1	82.24
23/12/2025	17:53:11.929	40		82.19
			40	82.19
			40	82.19
23/12/2025	17:40:13.553	46		82.16
			46	82.16
			46	82.16
23/12/2025	17:39:54.062	130		82.30
			130	82.30
			130	82.30
23/12/2025	17:34:06.486	3		82.37
			3	82.37
			3	82.37
23/12/2025	17:33:41.683	13		82.38
			13	82.38
			13	82.38
23/12/2025	17:13:10.289	33		82.30
			33	82.30
			33	82.30
23/12/2025	17:03:30.711	182		82.34
			182	82.34
			182	82.34
23/12/2025	17:02:28.995	7		82.33
			7	82.33
			7	82.33
23/12/2025	17:00:55.061	78		82.30
			78	82.30
			78	82.30
23/12/2025	16:57:31.476	23		82.27
			23	82.27
			23	82.27
23/12/2025	16:52:33.024	125		82.27
			125	82.27
			125	82.27
23/12/2025	16:52:27.399	12		82.28
			12	82.28
			12	82.28
23/12/2025	16:51:55.805	13		82.28
			13	82.28
			13	82.28
23/12/2025	16:51:37.385	11		82.29
			11	82.29
			11	82.29
23/12/2025	16:51:29.803	52		82.28
			52	82.28
			52	82.28
23/12/2025	16:51:24.866	2		82.27
			2	82.27
			2	82.27
23/12/2025	16:51:06.513	7		82.27
			7	82.27
			7	82.27
23/12/2025	16:50:56.881	6		82.29
			6	82.29
			6	82.29
23/12/2025	16:50:41.879	2		82.31
			2	82.31
			2	82.31
23/12/2025	16:50:36.301	8		82.35
			8	82.35
			8	82.35
23/12/2025	16:50:14.526	19		82.34
			19	82.34
			19	82.34
23/12/2025	16:50:01.855	23		82.35
			23	82.35
			23	82.35
23/12/2025	16:49:42.887	5		82.33
			5	82.33
			5	82.33
23/12/2025	16:49:03.696	8		82.34
			8	82.34
			8	82.34
23/12/2025	16:48:46.763	2		82.32
			2	82.32
			2	82.32
23/12/2025	16:48:19.996	40		82.32
			28	82.32
			40	82.32
			12	82.32
23/12/2025	16:44:41.263	10		82.36
			10	82.36
			10	82.36
23/12/2025	16:44:33.713	7		82.36
			7	82.36
			7	82.36
23/12/2025	16:43:53.017	50		82.35
			50	82.35
			50	82.35
23/12/2025	16:42:33.463	24		82.40
			24	82.40
			24	82.40
23/12/2025	16:41:47.330	1		82.42
			1	82.42
			1	82.42
23/12/2025	16:41:33.352	44		82.38
			44	82.38
			44	82.38
23/12/2025	16:40:53.934	12		82.48
			12	82.48
			12	82.48
23/12/2025	16:39:52.058	8		82.46
			8	82.46
			8	82.46
23/12/2025	16:39:32.217	6		82.46
			6	82.46
			6	82.46
23/12/2025	16:39:10.194	21		82.45
			21	82.45
			21	82.45
23/12/2025	16:38:50.926	10		82.44
			10	82.44
			10	82.44
23/12/2025	16:38:50.478	26		82.44
			26	82.44
			26	82.44
23/12/2025	16:38:00.314	24		82.42
			24	82.42
			24	82.42
23/12/2025	16:37:16.203	10		82.43
			10	82.43
			10	82.43
23/12/2025	16:37:15.815	12		82.43
			12	82.43
			12	82.43
23/12/2025	16:36:41.100	16		82.43
			16	82.43
			16	82.43
23/12/2025	16:36:04.794	6		82.43
			6	82.43
			6	82.43
23/12/2025	16:35:47.224	15		82.43
			15	82.43
			15	82.43
23/12/2025	16:35:22.251	16		82.42
			16	82.42
			16	82.42
23/12/2025	16:34:36.991	21		82.44
			21	82.44
			21	82.44
23/12/2025	16:34:08.154	4		82.45
			4	82.45
			4	82.45
23/12/2025	16:33:52.523	5		82.44
			5	82.44
			5	82.44
23/12/2025	16:33:26.211	3		82.44
			3	82.44
			3	82.44
23/12/2025	16:33:08.180	2		82.44
			2	82.44
			2	82.44
23/12/2025	16:32:57.051	54		82.44
			54	82.44
			54	82.44
23/12/2025	16:31:52.229	6		82.40
			6	82.40
			6	82.40
23/12/2025	16:31:33.636	8		82.39
			8	82.39
			8	82.39
23/12/2025	16:31:11.820	7		82.39
			7	82.39
			7	82.39
23/12/2025	16:30:52.386	10		82.39
			10	82.39
			10	82.39
23/12/2025	16:30:29.638	11		82.38
			11	82.38
			11	82.38
23/12/2025	16:29:46.518	8		82.34
			8	82.34
			8	82.34
23/12/2025	16:29:31.199	4		82.36
			4	82.36
			4	82.36
23/12/2025	16:29:08.892	14		82.35
			14	82.35
			14	82.35
23/12/2025	16:29:07.035	60		82.36
			60	82.36
			60	82.36
23/12/2025	16:28:42.911	9		82.35
			9	82.35
			9	82.35
23/12/2025	16:27:45.144	5		82.36
			5	82.36
			5	82.36
23/12/2025	16:27:36.128	34		82.36
			34	82.36
			34	82.36
23/12/2025	16:26:58.597	20		82.36
			20	82.36
			20	82.36
23/12/2025	16:26:37.283	31		82.35
			31	82.35
			31	82.35
23/12/2025	16:26:14.511	16		82.34
			16	82.34
			16	82.34
23/12/2025	16:25:49.604	11		82.31
			11	82.31
			11	82.31
23/12/2025	16:25:48.581	14		82.30
			14	82.30
			14	82.30
23/12/2025	16:25:03.313	37		82.28
			37	82.28
			37	82.28
23/12/2025	16:24:49.661	20		82.28
			20	82.28
			20	82.28
23/12/2025	16:24:41.792	21		82.30
			3	82.30
			18	82.30
			21	82.30
23/12/2025	16:23:54.092	5		82.32
			5	82.32
			5	82.32
23/12/2025	16:23:11.540	5		82.33
			5	82.33
			5	82.33
23/12/2025	16:23:01.633	35		82.33
			35	82.33
			35	82.33
23/12/2025	16:23:00.707	27		82.33
			27	82.33
			27	82.33
23/12/2025	16:22:00.427	6		82.35
			6	82.35
			6	82.35
23/12/2025	16:21:38.437	17		82.35
			17	82.35
			17	82.35
23/12/2025	16:21:02.903	11		82.36
			11	82.36
			11	82.36
23/12/2025	16:20:50.628	16		82.35
			16	82.35
			16	82.35
23/12/2025	16:20:21.695	17		82.37
			17	82.37
			17	82.37
23/12/2025	16:19:55.303	15		82.37
			15	82.37
			15	82.37
23/12/2025	16:19:50.427	93		82.38
			93	82.38
			93	82.38
23/12/2025	16:19:21.860	7		82.35
			7	82.35
			7	82.35
23/12/2025	16:19:05.004	2		82.33
			2	82.33
			2	82.33
23/12/2025	16:19:01.631	30		82.34
			30	82.34
			30	82.34
23/12/2025	16:18:47.021	21		82.33
			21	82.33
			21	82.33
23/12/2025	16:18:04.766	1		82.36
			1	82.36
			1	82.36
23/12/2025	16:17:43.079	4		82.36
			4	82.36
			4	82.36
23/12/2025	16:17:28.577	3		82.36
			3	82.36
			3	82.36
23/12/2025	16:17:09.629	15		82.36
			15	82.36
			15	82.36
23/12/2025	16:16:52.652	5		82.38
			5	82.38
			5	82.38
23/12/2025	16:16:38.049	14		82.37
			14	82.37
			14	82.37
23/12/2025	16:16:18.577	12		82.38
			12	82.38
			12	82.38
23/12/2025	16:16:04.511	2		82.35
			2	82.35
			2	82.35
23/12/2025	16:15:48.916	10		82.35
			10	82.35
			10	82.35
23/12/2025	16:15:26.727	2		82.33
			2	82.33
			2	82.33
23/12/2025	16:15:26.321	12		82.33
			12	82.33
			12	82.33
23/12/2025	16:15:00.044	5		82.33
			5	82.33
			5	82.33
23/12/2025	16:14:29.871	15		82.34
			15	82.34
			15	82.34
23/12/2025	16:13:45.217	110		82.32
			110	82.32
			110	82.32
23/12/2025	16:12:27.400	5		82.39
			5	82.39
			5	82.39
23/12/2025	16:12:06.958	3		82.39
			3	82.39
			3	82.39
23/12/2025	16:12:05.091	21		82.39
			21	82.39
			21	82.39
23/12/2025	16:11:28.611	23		82.42
			23	82.42
			23	82.42
23/12/2025	16:10:37.750	14		82.40
			14	82.40
			14	82.40
23/12/2025	16:09:46.555	1		82.47
			1	82.47
			1	82.47
23/12/2025	16:09:30.068	18		82.46
			18	82.46
			18	82.46
23/12/2025	16:08:53.966	10		82.40
			10	82.40
			10	82.40
23/12/2025	16:08:38.182	68		82.40
			68	82.40
			68	82.40
23/12/2025	16:07:34.027	8		82.43
			8	82.43
			8	82.43
23/12/2025	16:06:50.241	2		82.42
			2	82.42
			2	82.42
23/12/2025	16:06:47.696	8		82.43
			8	82.43
			8	82.43
23/12/2025	16:06:23.298	5		82.43
			5	82.43
			5	82.43
23/12/2025	16:06:19.831	27		82.43
			27	82.43
			27	82.43
23/12/2025	16:05:21.071	5		82.48
			5	82.48
			5	82.48
23/12/2025	16:05:00.946	27		82.49
			27	82.49
			27	82.49
23/12/2025	16:02:11.458	20		82.56
			20	82.56
			20	82.56
23/12/2025	16:00:01.994	1		82.71
			1	82.71
			1	82.71
23/12/2025	15:59:52.820	3		82.70
			3	82.70
			3	82.70
23/12/2025	15:59:42.230	40		82.69
			40	82.69
			40	82.69
23/12/2025	15:59:14.113	2		82.74
			2	82.74
			2	82.74
23/12/2025	15:59:07.791	30		82.74
			30	82.74
			30	82.74
23/12/2025	15:58:25.179	22		82.69
			22	82.69
			22	82.69
23/12/2025	15:58:00.642	18		82.67
			18	82.67
			18	82.67
23/12/2025	15:57:51.835	17		82.67
			17	82.67
			17	82.67
23/12/2025	15:56:51.197	46		82.67
			46	82.67
			46	82.67
23/12/2025	15:55:32.537	10		82.74
			10	82.74
			10	82.74
23/12/2025	15:55:07.754	64		82.73
			64	82.73
			64	82.73
23/12/2025	15:54:30.399	24		82.76
			24	82.76
			24	82.76
23/12/2025	15:53:49.071	9		82.76
			9	82.76
			9	82.76
23/12/2025	15:52:59.730	18		82.74
			18	82.74
			18	82.74
23/12/2025	15:52:40.939	13		82.75
			13	82.75
			13	82.75
23/12/2025	15:52:23.915	6		82.72
			6	82.72
			6	82.72
23/12/2025	15:52:01.374	15		82.70
			15	82.70
			15	82.70
23/12/2025	15:50:17.028	7		82.72
			7	82.72
			7	82.72
23/12/2025	15:50:02.417	36		82.70
			36	82.70
			36	82.70
23/12/2025	15:48:50.190	21		82.74
			21	82.74
			21	82.74
23/12/2025	15:47:45.385	1		82.71
			1	82.71
			1	82.71
23/12/2025	15:45:25.490	33		82.82
			33	82.82
			33	82.82
23/12/2025	15:42:40.426	2		82.76
			2	82.76
			2	82.76
23/12/2025	15:42:30.185	14		82.78
			14	82.78
			14	82.78
23/12/2025	15:41:57.859	6		82.76
			6	82.76
			6	82.76
23/12/2025	15:38:18.681	59		82.85
			59	82.85
			59	82.85
23/12/2025	15:37:57.368	63		82.80
			63	82.80
			63	82.80
23/12/2025	15:32:51.314	64		82.46
			64	82.46
			64	82.46
23/12/2025	15:31:14.761	21		82.33
			21	82.33
			21	82.33
23/12/2025	15:31:09.758	64		82.33
			64	82.33
			64	82.33
23/12/2025	15:28:22.103	25		82.22
			25	82.22
			25	82.22
23/12/2025	15:28:04.408	1		82.22
			1	82.22
			1	82.22
23/12/2025	15:25:27.703	50		82.15
			50	82.15
			50	82.15
23/12/2025	15:23:57.618	3		82.11
			3	82.11
			3	82.11
23/12/2025	15:23:28.935	1		82.12
			1	82.12
			1	82.12
23/12/2025	15:15:16.124	10		82.10
			10	82.10
			10	82.10
23/12/2025	15:09:09.224	56		82.13
			56	82.13
			56	82.13
23/12/2025	15:09:02.223	64		82.13
			64	82.13
			64	82.13
23/12/2025	15:08:11.722	64		82.13
			64	82.13
			64	82.13
23/12/2025	15:08:09.383	64		82.13
			64	82.13
			64	82.13
23/12/2025	14:57:56.595	64		82.02
			64	82.02
			64	82.02
23/12/2025	14:57:46.376	30		82.03
			30	82.03
			30	82.03
23/12/2025	14:49:56.281	1		81.94
			1	81.94
			1	81.94
23/12/2025	14:38:04.291	18		82.01
			18	82.01
			18	82.01
23/12/2025	14:37:06.424	200		81.98
			200	81.98
			200	81.98
23/12/2025	14:30:41.222	10		81.78
			10	81.78
			10	81.78
23/12/2025	14:28:22.500	1		81.81
			1	81.81
			1	81.81
23/12/2025	14:17:45.597	249		81.83
			249	81.83
			249	81.83
23/12/2025	14:17:36.130	64		81.83
			64	81.83
			64	81.83
23/12/2025	14:17:26.744	64		81.82
			64	81.82
			64	81.82
23/12/2025	14:09:12.286	13		81.85
			13	81.85
			13	81.85
23/12/2025	14:08:27.892	27		81.85
			27	81.85
			27	81.85
23/12/2025	14:02:13.042	64		81.85
			64	81.85
			64	81.85
23/12/2025	13:58:55.412	5		81.89
			5	81.89
			5	81.89
23/12/2025	13:55:05.779	1		81.92
			1	81.92
			1	81.92
23/12/2025	13:54:37.904	12		81.86
			12	81.86
			12	81.86
23/12/2025	13:52:07.517	50		81.83
			50	81.83
			50	81.83
23/12/2025	13:49:42.493	64		81.80
			64	81.80
			64	81.80
23/12/2025	13:47:20.710	64		81.79
			64	81.79
			64	81.79
23/12/2025	13:40:16.634	14		81.80
			14	81.80
			14	81.80
23/12/2025	13:23:32.117	30		81.82
			30	81.82
			30	81.82
23/12/2025	13:23:30.630	25		81.82
			25	81.82
			25	81.82
23/12/2025	13:16:27.736	52		81.80
			52	81.80
			52	81.80
23/12/2025	13:16:18.945	64		81.80
			64	81.80
			64	81.80
23/12/2025	13:16:09.478	64		81.80
			64	81.80
			64	81.80
23/12/2025	13:15:50.654	64		81.79
			64	81.79
			64	81.79
23/12/2025	13:14:14.004	7		81.78
			7	81.78
			7	81.78
23/12/2025	13:12:55.912	50		81.79
			50	81.79
			50	81.79
23/12/2025	13:10:27.092	3		81.79
			3	81.79
			3	81.79
23/12/2025	13:10:02.931	2		81.80
			2	81.80
			2	81.80
23/12/2025	13:03:02.172	26		81.79
			26	81.79
			26	81.79
23/12/2025	13:01:25.413	1		81.78
			1	81.78
			1	81.78
23/12/2025	13:00:08.831	20		81.77
			20	81.77
			20	81.77
23/12/2025	12:55:21.027	50		81.80
			50	81.80
			50	81.80
23/12/2025	12:51:58.509	30		81.76
			30	81.76
			30	81.76
23/12/2025	12:48:41.826	50		81.79
			50	81.79
			50	81.79
23/12/2025	12:47:57.971	62		81.79
			62	81.79
			62	81.79
23/12/2025	12:40:57.117	208		81.79
			208	81.79
			208	81.79
23/12/2025	12:40:51.720	64		81.79
			64	81.79
			64	81.79
23/12/2025	12:40:48.875	64		81.79
			64	81.79
			64	81.79
23/12/2025	12:40:25.293	64		81.79
			64	81.79
			64	81.79
23/12/2025	12:33:58.740	50		81.79
			50	81.79
			50	81.79
23/12/2025	12:30:56.143	10		81.80
			10	81.80
			10	81.80
23/12/2025	12:29:53.717	40		81.76
			40	81.76
			40	81.76
23/12/2025	12:24:39.835	52		81.82
			52	81.82
			52	81.82
23/12/2025	12:24:38.965	64		81.82
			64	81.82
			64	81.82
23/12/2025	12:24:38.091	64		81.82
			64	81.82
			64	81.82
23/12/2025	12:24:37.349	64		81.82
			64	81.82
			64	81.82
23/12/2025	12:24:35.962	64		81.82
			64	81.82
			64	81.82
23/12/2025	12:24:32.231	64		81.82
			64	81.82
			64	81.82
23/12/2025	12:24:31.447	64		81.82
			64	81.82
			64	81.82
23/12/2025	12:24:22.913	64		81.81
			64	81.81
			64	81.81
23/12/2025	12:10:54.046	1		81.87
			1	81.87
			1	81.87
23/12/2025	12:09:21.988	50		81.86
			50	81.86
			50	81.86
23/12/2025	12:03:18.283	31		81.80
			31	81.80
			31	81.80
23/12/2025	12:02:57.272	64		81.80
			64	81.80
			64	81.80
23/12/2025	11:54:39.518	11		81.80
			11	81.80
			11	81.80
23/12/2025	11:54:07.449	64		81.80
			64	81.80
			64	81.80
23/12/2025	11:50:05.040	15		81.82
			15	81.82
			15	81.82
23/12/2025	11:49:57.887	64		81.81
			64	81.81
			64	81.81
23/12/2025	11:44:38.083	23		81.85
			23	81.85
			23	81.85
23/12/2025	11:23:07.080	47		81.82
			47	81.82
			47	81.82
23/12/2025	11:15:11.527	12		81.84
			12	81.84
			12	81.84
23/12/2025	11:14:35.168	12		81.84
			12	81.84
			12	81.84
23/12/2025	11:10:45.274	26		81.84
			26	81.84
			26	81.84
23/12/2025	11:04:15.373	58		81.84
			58	81.84
			58	81.84
23/12/2025	11:04:14.847	64		81.84
			64	81.84
			64	81.84
23/12/2025	11:04:14.080	64		81.84
			64	81.84
			64	81.84
23/12/2025	11:04:09.136	64		81.84
			64	81.84
			64	81.84
23/12/2025	11:01:13.550	7		81.81
			7	81.81
			7	81.81
23/12/2025	11:00:42.530	19		81.82
			19	81.82
			19	81.82
23/12/2025	10:46:54.926	8		81.80
			8	81.80
			8	81.80
23/12/2025	10:45:36.063	6		81.87
			6	81.87
			6	81.87
23/12/2025	10:44:14.847	64		81.87
			64	81.87
			64	81.87
23/12/2025	10:43:04.735	3		81.86
			3	81.86
			3	81.86
23/12/2025	10:37:53.578	1		81.82
			1	81.82
			1	81.82
23/12/2025	10:37:35.016	29		81.84
			29	81.84
			29	81.84
23/12/2025	10:37:28.515	20		81.84
			20	81.84
			20	81.84
23/12/2025	10:35:56.606	19		81.83
			19	81.83
			19	81.83
23/12/2025	10:33:52.447	80		81.86
			80	81.86
			80	81.86
23/12/2025	10:32:56.757	12		81.86
			12	81.86
			12	81.86
23/12/2025	10:32:13.137	12		81.86
			12	81.86
			12	81.86
23/12/2025	10:25:23.470	30		81.86
			30	81.86
			30	81.86
23/12/2025	10:21:25.496	15		81.88
			15	81.88
			15	81.88
23/12/2025	10:20:40.862	13		81.88
			13	81.88
			13	81.88
23/12/2025	10:18:20.867	12		81.84
			12	81.84
			12	81.84
23/12/2025	10:18:11.767	123		81.83
			123	81.83
			123	81.83
23/12/2025	10:15:53.585	280		81.82
			280	81.82
			280	81.82
23/12/2025	10:13:57.911	12		81.85
			12	81.85
			12	81.85
23/12/2025	10:09:53.468	14		81.88
			14	81.88
			14	81.88
23/12/2025	10:07:28.171	7		81.84
			7	81.84
			7	81.84
23/12/2025	10:05:13.609	193		81.83
			193	81.83
			193	81.83
23/12/2025	10:02:43.334	11		81.84
			11	81.84
			11	81.84
23/12/2025	09:58:11.175	14		81.83
			14	81.83
			14	81.83
23/12/2025	09:56:02.886	1		81.81
			1	81.81
			1	81.81
23/12/2025	09:39:00.645	43		81.84
			43	81.84
			43	81.84
23/12/2025	09:30:47.576	25		81.84
			25	81.84
			25	81.84
23/12/2025	09:30:33.660	3		81.84
			3	81.84
			3	81.84
23/12/2025	09:30:17.577	12		81.84
			12	81.84
			12	81.84
23/12/2025	09:29:32.447	1		81.80
			1	81.80
			1	81.80
23/12/2025	09:26:47.387	130		81.79
			130	81.79
			130	81.79
23/12/2025	09:23:08.502	100		81.64
			100	81.64
			100	81.64
23/12/2025	09:21:58.801	61		81.62
			61	81.62
			61	81.62
23/12/2025	09:20:57.788	24		81.60
			24	81.60
			24	81.60
23/12/2025	09:20:32.257	94		81.66
			94	81.66
			94	81.66
23/12/2025	09:11:10.718	100		81.51
			100	81.51
			100	81.51
23/12/2025	09:04:40.473	77		81.53
			77	81.53
			77	81.53
23/12/2025	09:02:58.892	50		81.59
			50	81.59
			50	81.59
23/12/2025	09:02:43.545	61		81.61
			61	81.61
			61	81.61
23/12/2025	08:55:26.428	1		82.00
			1	82.00
			1	82.00
23/12/2025	08:54:19.089	1		83.50
			1	83.50
			1	83.50
23/12/2025	08:52:59.075	50		82.60
			50	82.60
			50	82.60
23/12/2025	08:35:20.871	15		82.60
			15	82.60
			15	82.60
23/12/2025	08:29:36.107	70		81.80
			70	81.80
			70	81.80
23/12/2025	08:00:58.580	3		81.80
			3	81.80
			3	81.80
23/12/2025	08:00:25.485	1		83.00
			1	83.00
			1	83.00
23/12/2025	07:46:18.761	18		83.00
			18	83.00
			18	83.00
23/12/2025	07:35:55.008	70		82.50
			70	82.50
			70	82.50
23/12/2025	07:30:12.203	70		83.49
			70	83.49
			70	83.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice