Sanofi S.A.

163

162

80.50

Date Time Volume Order Volume Price
12/09/2025 21:59:43.379 4   80.50
      4 80.50
      4 80.50
12/09/2025 21:59:43.255 50   80.55
      50 80.55
      50 80.55
12/09/2025 21:49:05.282 25   80.56
      25 80.56
      25 80.56
12/09/2025 21:05:32.111 15   80.99
      15 80.99
      15 80.99
12/09/2025 20:44:05.419 15   80.85
      15 80.85
      15 80.85
12/09/2025 20:12:01.316 100   80.89
      100 80.89
      100 80.89
12/09/2025 19:57:39.405 13   81.10
      13 81.10
      13 81.10
12/09/2025 19:43:04.333 12   81.11
      12 81.11
      12 81.11
12/09/2025 19:26:56.027 35   80.84
      35 80.84
      35 80.84
12/09/2025 19:25:26.250 1   81.02
      1 81.02
      1 81.02
12/09/2025 19:17:13.170 120   80.96
      120 80.96
      120 80.96
12/09/2025 18:44:23.808 1   80.88
      1 80.88
      1 80.88
12/09/2025 18:37:06.728 5   80.84
      5 80.84
      5 80.84
12/09/2025 18:16:14.664 80   80.77
      80 80.77
      80 80.77
12/09/2025 18:14:27.145 125   80.90
      125 80.90
      125 80.90
12/09/2025 17:54:31.187 70   80.89
      70 80.89
      70 80.89
12/09/2025 17:40:23.509 70   80.74
      70 80.74
      70 80.74
12/09/2025 17:39:35.559 130   80.56
      130 80.56
      130 80.56
12/09/2025 17:38:55.225 50   80.50
      50 80.50
      50 80.50
12/09/2025 17:38:25.878 20   80.53
      20 80.53
      20 80.53
12/09/2025 17:38:25.612 30   80.53
      30 80.53
      30 80.53
12/09/2025 17:38:25.565 6   80.54
      6 80.54
      6 80.54
12/09/2025 17:35:50.658 3   80.61
      3 80.61
      3 80.61
12/09/2025 17:35:43.973 2   80.72
      2 80.72
      1 80.72
      1 80.72
12/09/2025 17:29:26.431 6   80.66
      6 80.66
      6 80.66
12/09/2025 17:28:11.807 50   80.65
      50 80.65
      50 80.65
12/09/2025 17:18:07.690 70   80.76
      70 80.76
      70 80.76
12/09/2025 17:14:34.208 1   80.70
      1 80.70
      1 80.70
12/09/2025 17:12:34.402 313   80.72
      313 80.72
      313 80.72
12/09/2025 17:11:47.841 20   80.80
      20 80.80
      20 80.80
12/09/2025 17:07:54.073 90   80.87
      90 80.87
      90 80.87
12/09/2025 17:00:41.790 20   80.88
      20 80.88
      20 80.88
12/09/2025 16:58:49.871 1   80.89
      1 80.89
      1 80.89
12/09/2025 16:57:47.496 20   80.90
      20 80.90
      20 80.90
12/09/2025 16:54:56.104 200   80.93
      200 80.93
      200 80.93
12/09/2025 16:52:07.650 10   80.99
      10 80.99
      10 80.99
12/09/2025 16:51:25.032 40   80.98
      40 80.98
      40 80.98
12/09/2025 16:50:19.550 197   81.02
      197 81.02
      197 81.02
12/09/2025 16:34:51.626 30   81.00
      30 81.00
      18 81.00
      12 81.00
12/09/2025 16:28:12.490 1   81.14
      1 81.14
      1 81.14
12/09/2025 16:16:55.585 20   81.27
      20 81.27
      20 81.27
12/09/2025 16:14:41.266 72   81.32
      72 81.32
      72 81.32
12/09/2025 16:10:58.470 13   81.32
      13 81.32
      13 81.32
12/09/2025 16:09:31.837 12   81.34
      12 81.34
      12 81.34
12/09/2025 16:08:48.629 200   81.35
      200 81.35
      200 81.35
12/09/2025 16:07:43.222 13   81.25
      13 81.25
      13 81.25
12/09/2025 15:57:49.360 148   81.05
      148 81.05
      148 81.05
12/09/2025 15:57:16.747 200   81.05
      200 81.05
      200 81.05
12/09/2025 15:56:19.049 1   81.05
      1 81.05
      1 81.05
12/09/2025 15:54:36.114 10   80.98
      10 80.98
      10 80.98
12/09/2025 15:54:32.499 6   80.98
      6 80.98
      6 80.98
12/09/2025 15:47:37.384 12   80.92
      12 80.92
      12 80.92
12/09/2025 15:44:09.616 60   81.03
      60 81.03
      60 81.03
12/09/2025 15:42:02.883 17   81.02
      17 81.02
      17 81.02
12/09/2025 15:41:29.494 1   81.02
      1 81.02
      1 81.02
12/09/2025 15:38:37.539 100   81.11
      100 81.11
      100 81.11
12/09/2025 15:36:01.803 26   81.11
      26 81.11
      26 81.11
12/09/2025 15:31:27.350 120   81.00
      120 81.00
      120 81.00
12/09/2025 15:28:28.626 20   80.94
      20 80.94
      20 80.94
12/09/2025 15:22:17.129 17   80.88
      17 80.88
      17 80.88
12/09/2025 15:19:25.792 31   80.90
      31 80.90
      31 80.90
12/09/2025 15:18:46.959 1   80.91
      1 80.91
      1 80.91
12/09/2025 15:14:59.226 13   80.81
      13 80.81
      13 80.81
12/09/2025 15:14:37.670 6   80.81
      6 80.81
      6 80.81
12/09/2025 15:14:28.078 5   80.82
      5 80.82
      5 80.82
12/09/2025 15:08:23.082 50   80.78
      50 80.78
      50 80.78
12/09/2025 15:08:11.916 50   80.78
      50 80.78
      50 80.78
12/09/2025 15:02:53.560 307   80.77
      307 80.77
      307 80.77
12/09/2025 14:59:22.987 7   80.79
      7 80.79
      7 80.79
12/09/2025 14:55:22.828 20   80.84
      20 80.84
      20 80.84
12/09/2025 14:50:46.785 168   80.89
      168 80.89
      168 80.89
12/09/2025 14:47:28.315 20   80.92
      20 80.92
      20 80.92
12/09/2025 14:36:59.784 3   80.94
      3 80.94
      3 80.94
12/09/2025 14:32:07.341 41   80.90
      41 80.90
      41 80.90
12/09/2025 14:16:50.347 30   80.88
      30 80.88
      30 80.88
12/09/2025 14:16:00.586 64   80.86
      64 80.86
      64 80.86
12/09/2025 14:14:36.982 1   80.87
      1 80.87
      1 80.87
12/09/2025 14:09:40.150 7   80.90
      7 80.90
      7 80.90
12/09/2025 14:04:33.328 3   80.90
      3 80.90
      3 80.90
12/09/2025 14:04:05.946 3   80.94
      3 80.94
      3 80.94
12/09/2025 14:02:41.946 10   80.92
      10 80.92
      10 80.92
12/09/2025 13:57:15.376 190   80.94
      190 80.94
      190 80.94
12/09/2025 13:44:48.272 5   80.86
      5 80.86
      5 80.86
12/09/2025 13:36:23.823 1   80.85
      1 80.85
      1 80.85
12/09/2025 13:25:59.411 101   80.77
      101 80.77
      101 80.77
12/09/2025 13:24:20.797 25   80.78
      25 80.78
      25 80.78
12/09/2025 13:21:21.647 1   80.70
      1 80.70
      1 80.70
12/09/2025 13:19:20.198 175   80.68
      175 80.68
      175 80.68
12/09/2025 13:17:54.564 1   80.72
      1 80.72
      1 80.72
12/09/2025 13:10:42.400 18   80.65
      18 80.65
      18 80.65
12/09/2025 13:06:35.169 251   80.64
      251 80.64
      251 80.64
12/09/2025 13:02:37.816 2   80.66
      2 80.66
      2 80.66
12/09/2025 12:58:26.298 1   80.70
      1 80.70
      1 80.70
12/09/2025 12:56:11.000 100   80.68
      100 80.68
      100 80.68
12/09/2025 12:54:46.142 82   80.66
      82 80.66
      82 80.66
12/09/2025 12:53:07.374 100   80.67
      100 80.67
      100 80.67
12/09/2025 12:46:30.757 6   80.70
      6 80.70
      6 80.70
12/09/2025 12:45:47.072 30   80.68
      30 80.68
      30 80.68
12/09/2025 12:45:34.636 19   80.66
      19 80.66
      19 80.66
12/09/2025 12:43:11.865 110   80.65
      110 80.65
      110 80.65
12/09/2025 12:41:14.572 8   80.69
      8 80.69
      8 80.69
12/09/2025 12:40:58.259 57   80.64
      57 80.64
      57 80.64
12/09/2025 12:40:44.781 1   80.65
      1 80.65
      1 80.65
12/09/2025 12:06:37.744 20   80.68
      20 80.68
      20 80.68
12/09/2025 12:05:09.280 33   80.55
      33 80.55
      33 80.55
12/09/2025 12:01:44.775 5   80.60
      5 80.60
      5 80.60
12/09/2025 12:01:39.623 700   80.63
      700 80.63
      700 80.63
12/09/2025 11:50:21.129 55   80.77
      55 80.77
      55 80.77
12/09/2025 11:47:49.525 47   80.73
      47 80.73
      47 80.73
12/09/2025 11:45:28.301 111   80.72
      111 80.72
      111 80.72
12/09/2025 11:38:54.861 25   80.70
      25 80.70
      25 80.70
12/09/2025 11:35:03.214 40   80.83
      40 80.83
      40 80.83
12/09/2025 11:27:31.734 270   80.89
      270 80.89
      270 80.89
12/09/2025 11:24:09.876 100   80.87
      100 80.87
      100 80.87
12/09/2025 11:22:34.360 370   80.87
      370 80.87
      370 80.87
12/09/2025 11:18:23.845 61   80.81
      61 80.81
      61 80.81
12/09/2025 11:14:00.800 750   80.80
      750 80.80
      750 80.80
12/09/2025 11:13:25.216 12   80.82
      12 80.82
      12 80.82
12/09/2025 11:12:42.257 62   80.81
      62 80.81
      62 80.81
12/09/2025 11:10:44.164 123   80.80
      123 80.80
      123 80.80
12/09/2025 11:09:31.965 18   80.82
      18 80.82
      18 80.82
12/09/2025 11:08:25.506 35   80.82
      35 80.82
      35 80.82
12/09/2025 11:04:48.294 85   80.85
      85 80.85
      85 80.85
12/09/2025 10:59:00.913 10   80.86
      10 80.86
      10 80.86
12/09/2025 10:52:08.219 62   80.80
      62 80.80
      62 80.80
12/09/2025 10:44:32.285 3   80.74
      3 80.74
      3 80.74
12/09/2025 10:41:09.563 19   80.80
      19 80.80
      19 80.80
12/09/2025 10:34:48.391 6   80.82
      6 80.82
      6 80.82
12/09/2025 10:25:41.338 30   80.76
      30 80.76
      30 80.76
12/09/2025 10:11:33.054 190   80.79
      190 80.79
      190 80.79
12/09/2025 10:11:09.720 100   80.80
      100 80.80
      100 80.80
12/09/2025 10:01:05.030 1   81.08
      1 81.08
      1 81.08
12/09/2025 09:57:09.377 2   80.98
      2 80.98
      2 80.98
12/09/2025 09:56:36.851 20   80.98
      20 80.98
      20 80.98
12/09/2025 09:52:30.652 1   81.04
      1 81.04
      1 81.04
12/09/2025 09:51:54.433 33   81.04
      33 81.04
      33 81.04
12/09/2025 09:51:42.089 1   81.01
      1 81.01
      1 81.01
12/09/2025 09:49:05.748 10   81.03
      10 81.03
      10 81.03
12/09/2025 09:46:59.244 2   81.06
      2 81.06
      2 81.06
12/09/2025 09:39:42.413 60   81.00
      60 81.00
      60 81.00
12/09/2025 09:38:46.630 7   80.99
      7 80.99
      7 80.99
12/09/2025 09:31:16.047 1   80.91
      1 80.91
      1 80.91
12/09/2025 09:25:15.143 62   80.89
      62 80.89
      62 80.89
12/09/2025 09:24:54.173 25   80.93
      25 80.93
      25 80.93
12/09/2025 09:11:14.286 65   80.91
      65 80.91
      65 80.91
12/09/2025 09:02:37.665 10   81.00
      10 81.00
      10 81.00
12/09/2025 09:02:10.791 50   81.11
      50 81.11
      50 81.11
12/09/2025 09:00:40.030 2   81.35
      2 81.35
      2 81.35
12/09/2025 08:59:01.878 6   81.35
      6 81.35
      6 81.35
12/09/2025 08:57:31.551 1   81.35
      1 81.35
      1 81.35
12/09/2025 08:54:05.538 10   81.34
      10 81.34
      10 81.34
12/09/2025 08:49:34.280 20   81.38
      20 81.38
      20 81.38
12/09/2025 08:46:34.455 1   81.38
      1 81.38
      1 81.38
12/09/2025 08:44:10.243 50   81.34
      50 81.34
      50 81.34
12/09/2025 08:36:39.120 5   81.29
      5 81.29
      5 81.29
12/09/2025 08:33:09.936 19   81.31
      19 81.31
      19 81.31
12/09/2025 08:29:05.255 1   81.27
      1 81.27
      1 81.27
12/09/2025 08:15:36.717 2   81.34
      2 81.34
      2 81.34
12/09/2025 08:12:41.339 65   81.15
      65 81.15
      65 81.15
12/09/2025 08:05:43.794 12   81.28
      12 81.28
      12 81.28
12/09/2025 08:00:02.846 3   81.22
      3 81.22
      3 81.22
12/09/2025 07:58:06.429 1   81.33
      1 81.33
      1 81.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)