Sanofi S.A.

76

72

87.25

Date Time Volume Order Volume Price
19/11/2025 16:12:13.633 40   87.25
      40 87.25
      40 87.25
19/11/2025 16:02:26.963 43   87.26
      43 87.26
      43 87.26
19/11/2025 15:59:24.861 250   87.45
      250 87.45
      250 87.45
19/11/2025 15:51:54.770 12   87.20
      12 87.20
      12 87.20
19/11/2025 15:29:38.844 22   87.16
      22 87.16
      22 87.16
19/11/2025 14:53:12.904 60   87.13
      60 87.13
      60 87.13
19/11/2025 14:42:35.078 11   87.15
      11 87.15
      11 87.15
19/11/2025 14:39:58.626 39   87.17
      39 87.17
      39 87.17
19/11/2025 14:10:35.177 200   87.39
      200 87.39
      200 87.39
19/11/2025 13:55:27.630 30   87.32
      30 87.32
      30 87.32
19/11/2025 13:34:21.388 14   87.20
      14 87.20
      14 87.20
19/11/2025 13:28:19.144 1   87.14
      1 87.14
      1 87.14
19/11/2025 13:27:51.259 4   87.12
      4 87.12
      4 87.12
19/11/2025 13:20:40.194 3   87.14
      3 87.14
      3 87.14
19/11/2025 13:20:16.441 1   87.17
      1 87.17
      1 87.17
19/11/2025 13:15:07.729 15   87.22
      15 87.22
      15 87.22
19/11/2025 13:10:30.468 100   87.18
      100 87.18
      100 87.18
19/11/2025 13:01:36.187 3   87.13
      3 87.13
      3 87.13
19/11/2025 12:50:39.916 40   87.18
      40 87.18
      40 87.18
19/11/2025 12:41:37.421 75   87.09
      75 87.09
      75 87.09
19/11/2025 12:38:24.962 30   87.10
      30 87.10
      30 87.10
19/11/2025 12:08:54.889 10   87.00
      10 87.00
      10 87.00
19/11/2025 12:06:09.060 23   86.95
      23 86.95
      23 86.95
19/11/2025 12:01:39.503 24   87.00
      24 87.00
      24 87.00
19/11/2025 11:59:58.853 13   87.02
      13 87.02
      13 87.02
19/11/2025 11:55:26.450 160   86.91
      160 86.91
      160 86.91
19/11/2025 11:54:42.697 10   87.00
      10 87.00
      10 87.00
19/11/2025 11:35:36.815 32   87.02
      32 87.02
      32 87.02
19/11/2025 11:30:13.807 12   87.05
      12 87.05
      12 87.05
19/11/2025 11:27:49.801 12   87.03
      12 87.03
      12 87.03
19/11/2025 11:22:13.711 33   87.05
      33 87.05
      33 87.05
19/11/2025 11:10:23.804 25   86.84
      25 86.84
      25 86.84
19/11/2025 11:06:54.190 100   86.87
      100 86.87
      100 86.87
19/11/2025 10:47:50.251 69   86.80
      69 86.80
      69 86.80
19/11/2025 10:46:29.674 120   86.81
      120 86.81
      120 86.81
19/11/2025 10:37:27.998 40   86.80
      40 86.80
      40 86.80
19/11/2025 10:29:12.498 350   86.64
      350 86.64
      350 86.64
19/11/2025 10:15:48.320 15   86.74
      15 86.74
      15 86.74
19/11/2025 10:04:21.340 4   86.46
      4 86.46
      4 86.46
19/11/2025 09:55:41.910 70   86.52
      70 86.52
      70 86.52
19/11/2025 09:55:00.928 6   86.50
      6 86.50
      6 86.50
19/11/2025 09:54:52.493 130   86.57
      130 86.57
      130 86.57
19/11/2025 09:49:52.152 50   86.75
      50 86.75
      50 86.75
19/11/2025 09:42:45.873 222   86.95
      222 86.95
      222 86.95
19/11/2025 09:40:14.898 165   86.94
      165 86.94
      85 86.94
      80 86.94
19/11/2025 09:40:14.800 100   87.00
      30 87.00
      70 87.00
      100 87.00
19/11/2025 09:39:33.181 5   87.06
      5 87.06
      5 87.06
19/11/2025 09:30:26.006 2   87.25
      2 87.25
      2 87.25
19/11/2025 09:25:28.028 20   87.23
      20 87.23
      20 87.23
19/11/2025 09:19:34.003 56   87.28
      56 87.28
      56 87.28
19/11/2025 09:11:04.237 1   87.50
      1 87.50
      1 87.50
19/11/2025 09:08:39.810 300   87.46
      300 87.46
      300 87.46
19/11/2025 09:01:09.343 3   87.58
      3 87.58
      3 87.58
19/11/2025 09:00:52.055 30   87.50
      15 87.50
      30 87.50
      15 87.50
19/11/2025 09:00:48.837 2   87.59
      2 87.59
      1 87.59
      1 87.59
19/11/2025 08:47:12.892 15   87.88
      15 87.88
      15 87.88
19/11/2025 08:38:31.224 10   87.72
      10 87.72
      10 87.72
19/11/2025 08:16:38.274 28   87.72
      25 87.72
      3 87.72
      28 87.72
19/11/2025 08:08:31.912 41   87.88
      41 87.88
      41 87.88
19/11/2025 08:08:22.179 50   87.89
      50 87.89
      50 87.89
19/11/2025 08:08:14.826 59   87.88
      59 87.88
      59 87.88
19/11/2025 08:07:17.702 10   87.90
      10 87.90
      10 87.90
19/11/2025 08:05:57.233 9   87.57
      9 87.57
      9 87.57
19/11/2025 08:05:51.113 60   87.97
      60 87.97
      60 87.97
19/11/2025 08:05:36.940 60   88.37
      60 88.37
      60 88.37
19/11/2025 08:03:38.967 40   88.71
      40 88.71
      40 88.71
19/11/2025 08:03:05.539 60   88.35
      60 88.35
      60 88.35
19/11/2025 08:00:10.866 1   88.35
      1 88.35
      1 88.35
19/11/2025 08:00:02.325 1   88.35
      1 88.35
      1 88.35
19/11/2025 07:50:17.547 50   87.95
      50 87.95
      50 87.95
19/11/2025 07:39:54.610 60   87.95
      60 87.95
      60 87.95
19/11/2025 07:30:07.524 136   88.36
      136 88.36
      136 88.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)