Sanofi S.A.

106

107

85.25

Date Time Volume Order Volume Price
03/12/2025 21:53:22.679 40   85.25
      40 85.25
      40 85.25
03/12/2025 21:29:24.831 7   85.36
      7 85.36
      7 85.36
03/12/2025 21:12:31.093 33   85.37
      33 85.37
      33 85.37
03/12/2025 20:45:51.029 53   85.39
      53 85.39
      53 85.39
03/12/2025 20:45:02.329 3   85.27
      3 85.27
      3 85.27
03/12/2025 20:44:28.601 59   85.39
      59 85.39
      59 85.39
03/12/2025 20:32:16.180 89   85.36
      89 85.36
      89 85.36
03/12/2025 19:10:21.455 30   85.40
      30 85.40
      30 85.40
03/12/2025 19:07:05.968 58   85.40
      58 85.40
      58 85.40
03/12/2025 19:01:44.462 1   85.47
      1 85.47
      1 85.47
03/12/2025 18:50:13.551 25   85.45
      25 85.45
      25 85.45
03/12/2025 18:05:00.620 10   85.56
      10 85.56
      10 85.56
03/12/2025 17:56:42.657 12   85.52
      12 85.52
      12 85.52
03/12/2025 17:29:07.623 6   85.48
      6 85.48
      6 85.48
03/12/2025 17:21:04.360 20   85.56
      20 85.56
      20 85.56
03/12/2025 17:00:04.098 1   85.61
      1 85.61
      1 85.61
03/12/2025 16:56:34.648 20   85.64
      20 85.64
      20 85.64
03/12/2025 16:50:50.181 673   85.68
      673 85.68
      673 85.68
03/12/2025 16:50:47.202 487   85.64
      487 85.64
      487 85.64
03/12/2025 16:43:39.098 20   85.44
      20 85.44
      20 85.44
03/12/2025 16:42:49.877 19   85.44
      19 85.44
      19 85.44
03/12/2025 16:01:14.302 50   85.42
      50 85.42
      50 85.42
03/12/2025 16:00:06.916 5   85.42
      5 85.42
      5 85.42
03/12/2025 15:15:18.081 35   85.32
      35 85.32
      35 85.32
03/12/2025 15:08:33.250 7   85.31
      7 85.31
      7 85.31
03/12/2025 15:04:12.877 12   85.41
      12 85.41
      12 85.41
03/12/2025 15:02:02.533 14   85.40
      14 85.40
      14 85.40
03/12/2025 14:58:10.033 60   85.42
      60 85.42
      60 85.42
03/12/2025 14:54:10.628 12   85.33
      12 85.33
      12 85.33
03/12/2025 14:42:20.014 50   85.35
      50 85.35
      50 85.35
03/12/2025 14:40:05.500 33   85.35
      33 85.35
      33 85.35
03/12/2025 14:39:49.994 52   85.34
      52 85.34
      52 85.34
03/12/2025 14:26:16.357 3   85.46
      3 85.46
      3 85.46
03/12/2025 14:19:39.550 300   85.57
      300 85.57
      300 85.57
03/12/2025 14:07:09.001 12   85.50
      12 85.50
      12 85.50
03/12/2025 14:02:21.158 10   85.35
      10 85.35
      10 85.35
03/12/2025 13:56:26.431 12   85.38
      12 85.38
      12 85.38
03/12/2025 13:54:24.749 56   85.46
      56 85.46
      56 85.46
03/12/2025 13:54:17.506 12   85.50
      12 85.50
      12 85.50
03/12/2025 13:48:36.957 1   85.68
      1 85.68
      1 85.68
03/12/2025 13:48:25.175 3   85.70
      3 85.70
      3 85.70
03/12/2025 13:47:32.558 18   85.66
      18 85.66
      18 85.66
03/12/2025 13:38:41.888 380   85.52
      380 85.52
      380 85.52
03/12/2025 13:32:08.072 100   85.33
      100 85.33
      100 85.33
03/12/2025 13:26:26.079 77   85.26
      77 85.26
      77 85.26
03/12/2025 13:23:23.794 12   85.25
      12 85.25
      12 85.25
03/12/2025 13:23:12.997 39   85.25
      39 85.25
      39 85.25
03/12/2025 13:23:06.453 10   85.27
      10 85.27
      10 85.27
03/12/2025 13:18:15.750 6   85.30
      6 85.30
      6 85.30
03/12/2025 13:12:21.596 20   85.20
      20 85.20
      20 85.20
03/12/2025 13:11:58.801 12   85.20
      12 85.20
      12 85.20
03/12/2025 13:10:59.006 20   85.19
      20 85.19
      20 85.19
03/12/2025 12:57:51.230 250   85.33
      250 85.33
      250 85.33
03/12/2025 12:57:32.907 2   85.33
      2 85.33
      2 85.33
03/12/2025 12:54:44.742 23   85.29
      23 85.29
      23 85.29
03/12/2025 12:53:24.920 27   85.30
      27 85.30
      27 85.30
03/12/2025 12:35:07.302 15   85.39
      15 85.39
      15 85.39
03/12/2025 12:26:35.320 2   85.52
      2 85.52
      2 85.52
03/12/2025 12:24:53.458 9   85.56
      9 85.56
      9 85.56
03/12/2025 12:18:33.796 45   85.45
      45 85.45
      45 85.45
03/12/2025 12:06:40.873 49   85.39
      49 85.39
      49 85.39
03/12/2025 12:03:09.316 22   85.46
      22 85.46
      22 85.46
03/12/2025 11:49:05.827 6   85.50
      6 85.50
      6 85.50
03/12/2025 11:48:04.634 200   85.55
      200 85.55
      200 85.55
03/12/2025 11:45:17.999 20   85.68
      20 85.68
      20 85.68
03/12/2025 11:44:52.737 24   85.73
      24 85.73
      24 85.73
03/12/2025 11:25:11.003 35   86.05
      35 86.05
      35 86.05
03/12/2025 11:18:55.426 24   86.03
      24 86.03
      24 86.03
03/12/2025 10:59:52.149 25   86.00
      25 86.00
      25 86.00
03/12/2025 10:50:11.570 1   86.05
      1 86.05
      1 86.05
03/12/2025 10:48:47.029 25   86.10
      25 86.10
      25 86.10
03/12/2025 10:36:02.250 6   86.04
      6 86.04
      6 86.04
03/12/2025 10:25:07.605 200   86.06
      200 86.06
      200 86.06
03/12/2025 10:23:10.427 500   86.06
      500 86.06
      500 86.06
03/12/2025 10:16:11.297 20   86.15
      20 86.15
      20 86.15
03/12/2025 10:08:53.344 100   86.21
      100 86.21
      100 86.21
03/12/2025 09:49:27.447 200   86.23
      200 86.23
      200 86.23
03/12/2025 09:47:00.883 300   86.30
      300 86.30
      300 86.30
03/12/2025 09:41:50.111 45   86.25
      45 86.25
      45 86.25
03/12/2025 09:40:49.498 57   86.19
      57 86.19
      57 86.19
03/12/2025 09:36:57.404 200   86.08
      200 86.08
      200 86.08
03/12/2025 09:30:10.504 1   86.20
      1 86.20
      1 86.20
03/12/2025 09:26:15.274 160   86.21
      160 86.21
      160 86.21
03/12/2025 09:23:14.541 25   86.10
      25 86.10
      25 86.10
03/12/2025 09:22:03.049 20   86.25
      20 86.25
      20 86.25
03/12/2025 09:21:33.897 1   86.21
      1 86.21
      1 86.21
03/12/2025 09:08:03.988 11   86.61
      11 86.61
      11 86.61
03/12/2025 09:05:11.562 16   86.59
      16 86.59
      16 86.59
03/12/2025 09:05:11.303 23   86.59
      23 86.59
      23 86.59
03/12/2025 09:05:11.039 23   86.59
      23 86.59
      23 86.59
03/12/2025 09:05:10.766 23   86.59
      23 86.59
      23 86.59
03/12/2025 09:05:10.505 23   86.59
      23 86.59
      23 86.59
03/12/2025 08:55:56.869 1   86.33
      1 86.33
      1 86.33
03/12/2025 08:47:03.124 27   86.04
      27 86.04
      27 86.04
03/12/2025 08:47:01.092 19   86.03
      19 86.03
      19 86.03
03/12/2025 08:46:36.204 19   86.03
      19 86.03
      19 86.03
03/12/2025 08:46:18.792 19   86.03
      19 86.03
      19 86.03
03/12/2025 08:46:15.202 140   85.92
      140 85.92
      140 85.92
03/12/2025 08:46:02.175 70   86.13
      70 86.13
      70 86.13
03/12/2025 08:29:58.610 24   86.18
      24 86.18
      24 86.18
03/12/2025 08:27:28.021 70   86.32
      70 86.32
      70 86.32
03/12/2025 08:18:17.855 35   86.32
      35 86.32
      35 86.32
03/12/2025 08:17:54.440 65   86.42
      65 86.42
      65 86.42
03/12/2025 08:12:44.724 70   86.56
      70 86.56
      70 86.56
03/12/2025 08:04:09.572 30   86.64
      30 86.64
      30 86.64
03/12/2025 08:04:01.850 70   86.34
      70 86.34
      70 86.34
03/12/2025 08:00:05.861 4   86.28
      4 86.28
      4 86.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)