Sanofi S.A.
- Information
- Last
- Buy
- Sell
123
124
83.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 17:49:52.141 | 7 | 83.05 | |
| 7 | 83.05 | |||
| 7 | 83.05 | |||
| 12/12/2025 | 17:39:18.684 | 35 | 83.16 | |
| 35 | 83.16 | |||
| 35 | 83.16 | |||
| 12/12/2025 | 17:02:36.489 | 100 | 83.29 | |
| 100 | 83.29 | |||
| 100 | 83.29 | |||
| 12/12/2025 | 16:54:36.750 | 1 | 83.35 | |
| 1 | 83.35 | |||
| 1 | 83.35 | |||
| 12/12/2025 | 16:54:20.653 | 2 | 83.36 | |
| 2 | 83.36 | |||
| 2 | 83.36 | |||
| 12/12/2025 | 16:53:51.048 | 1 | 83.35 | |
| 1 | 83.35 | |||
| 1 | 83.35 | |||
| 12/12/2025 | 16:53:38.815 | 9 | 83.33 | |
| 9 | 83.33 | |||
| 9 | 83.33 | |||
| 12/12/2025 | 16:53:10.635 | 4 | 83.32 | |
| 4 | 83.32 | |||
| 4 | 83.32 | |||
| 12/12/2025 | 16:53:07.742 | 2 | 83.32 | |
| 2 | 83.32 | |||
| 2 | 83.32 | |||
| 12/12/2025 | 16:49:14.240 | 1 | 83.31 | |
| 1 | 83.31 | |||
| 1 | 83.31 | |||
| 12/12/2025 | 16:49:05.243 | 4 | 83.31 | |
| 4 | 83.31 | |||
| 4 | 83.31 | |||
| 12/12/2025 | 16:49:04.839 | 1 | 83.31 | |
| 1 | 83.31 | |||
| 1 | 83.31 | |||
| 12/12/2025 | 16:48:30.783 | 2 | 83.26 | |
| 2 | 83.26 | |||
| 2 | 83.26 | |||
| 12/12/2025 | 16:45:52.139 | 30 | 83.40 | |
| 30 | 83.40 | |||
| 30 | 83.40 | |||
| 12/12/2025 | 16:35:42.797 | 10 | 83.27 | |
| 10 | 83.27 | |||
| 10 | 83.27 | |||
| 12/12/2025 | 16:21:26.581 | 1 | 83.46 | |
| 1 | 83.46 | |||
| 1 | 83.46 | |||
| 12/12/2025 | 16:17:13.493 | 115 | 83.51 | |
| 115 | 83.51 | |||
| 115 | 83.51 | |||
| 12/12/2025 | 16:13:21.401 | 300 | 83.64 | |
| 300 | 83.64 | |||
| 300 | 83.64 | |||
| 12/12/2025 | 16:08:22.011 | 20 | 83.62 | |
| 20 | 83.62 | |||
| 20 | 83.62 | |||
| 12/12/2025 | 16:01:52.840 | 2 | 83.57 | |
| 2 | 83.57 | |||
| 2 | 83.57 | |||
| 12/12/2025 | 15:57:05.850 | 240 | 83.57 | |
| 240 | 83.57 | |||
| 240 | 83.57 | |||
| 12/12/2025 | 15:55:29.147 | 4 | 83.49 | |
| 4 | 83.49 | |||
| 4 | 83.49 | |||
| 12/12/2025 | 15:53:23.286 | 16 | 83.52 | |
| 16 | 83.52 | |||
| 16 | 83.52 | |||
| 12/12/2025 | 15:53:01.461 | 1 | 83.49 | |
| 1 | 83.49 | |||
| 1 | 83.49 | |||
| 12/12/2025 | 15:48:59.682 | 3 | 83.55 | |
| 3 | 83.55 | |||
| 3 | 83.55 | |||
| 12/12/2025 | 15:48:44.189 | 1 | 83.58 | |
| 1 | 83.58 | |||
| 1 | 83.58 | |||
| 12/12/2025 | 15:46:48.399 | 100 | 83.59 | |
| 100 | 83.59 | |||
| 100 | 83.59 | |||
| 12/12/2025 | 15:45:42.982 | 1 | 83.59 | |
| 1 | 83.59 | |||
| 1 | 83.59 | |||
| 12/12/2025 | 15:30:29.493 | 10 | 83.54 | |
| 10 | 83.54 | |||
| 10 | 83.54 | |||
| 12/12/2025 | 15:29:33.683 | 200 | 83.59 | |
| 200 | 83.59 | |||
| 200 | 83.59 | |||
| 12/12/2025 | 15:28:50.618 | 36 | 83.59 | |
| 36 | 83.59 | |||
| 36 | 83.59 | |||
| 12/12/2025 | 15:23:13.155 | 24 | 83.61 | |
| 24 | 83.61 | |||
| 24 | 83.61 | |||
| 12/12/2025 | 15:21:45.517 | 7 | 83.58 | |
| 7 | 83.58 | |||
| 7 | 83.58 | |||
| 12/12/2025 | 15:19:20.000 | 20 | 83.64 | |
| 20 | 83.64 | |||
| 20 | 83.64 | |||
| 12/12/2025 | 15:17:40.613 | 14 | 83.63 | |
| 14 | 83.63 | |||
| 14 | 83.63 | |||
| 12/12/2025 | 15:14:16.937 | 3 | 83.63 | |
| 3 | 83.63 | |||
| 3 | 83.63 | |||
| 12/12/2025 | 15:12:58.183 | 24 | 83.62 | |
| 24 | 83.62 | |||
| 24 | 83.62 | |||
| 12/12/2025 | 15:10:11.869 | 50 | 83.64 | |
| 50 | 83.64 | |||
| 50 | 83.64 | |||
| 12/12/2025 | 15:05:44.409 | 8 | 83.65 | |
| 8 | 83.65 | |||
| 8 | 83.65 | |||
| 12/12/2025 | 14:30:08.910 | 180 | 83.48 | |
| 180 | 83.48 | |||
| 180 | 83.48 | |||
| 12/12/2025 | 14:26:21.596 | 12 | 83.45 | |
| 12 | 83.45 | |||
| 12 | 83.45 | |||
| 12/12/2025 | 14:23:00.538 | 40 | 83.41 | |
| 40 | 83.41 | |||
| 40 | 83.41 | |||
| 12/12/2025 | 14:17:07.574 | 33 | 83.38 | |
| 33 | 83.38 | |||
| 33 | 83.38 | |||
| 12/12/2025 | 14:16:41.559 | 100 | 83.39 | |
| 100 | 83.39 | |||
| 100 | 83.39 | |||
| 12/12/2025 | 14:08:10.650 | 129 | 83.33 | |
| 129 | 83.33 | |||
| 129 | 83.33 | |||
| 12/12/2025 | 13:50:22.118 | 2 | 83.33 | |
| 2 | 83.33 | |||
| 2 | 83.33 | |||
| 12/12/2025 | 13:44:25.366 | 1 | 83.38 | |
| 1 | 83.38 | |||
| 1 | 83.38 | |||
| 12/12/2025 | 13:31:16.588 | 3 | 83.22 | |
| 3 | 83.22 | |||
| 3 | 83.22 | |||
| 12/12/2025 | 13:10:52.938 | 60 | 83.26 | |
| 60 | 83.26 | |||
| 60 | 83.26 | |||
| 12/12/2025 | 13:10:38.468 | 4 | 83.26 | |
| 4 | 83.26 | |||
| 4 | 83.26 | |||
| 12/12/2025 | 13:07:07.465 | 15 | 83.26 | |
| 15 | 83.26 | |||
| 15 | 83.26 | |||
| 12/12/2025 | 13:01:35.125 | 20 | 83.32 | |
| 20 | 83.32 | |||
| 20 | 83.32 | |||
| 12/12/2025 | 12:45:59.046 | 70 | 83.40 | |
| 70 | 83.40 | |||
| 70 | 83.40 | |||
| 12/12/2025 | 12:40:56.808 | 203 | 83.39 | |
| 203 | 83.39 | |||
| 203 | 83.39 | |||
| 12/12/2025 | 12:39:25.771 | 30 | 83.38 | |
| 30 | 83.38 | |||
| 30 | 83.38 | |||
| 12/12/2025 | 12:23:54.309 | 250 | 83.29 | |
| 250 | 83.29 | |||
| 250 | 83.29 | |||
| 12/12/2025 | 12:17:22.059 | 180 | 83.26 | |
| 180 | 83.26 | |||
| 180 | 83.26 | |||
| 12/12/2025 | 12:17:14.212 | 750 | 83.26 | |
| 750 | 83.26 | |||
| 750 | 83.26 | |||
| 12/12/2025 | 11:55:32.019 | 5 | 83.21 | |
| 5 | 83.21 | |||
| 5 | 83.21 | |||
| 12/12/2025 | 11:54:30.802 | 150 | 83.21 | |
| 150 | 83.21 | |||
| 150 | 83.21 | |||
| 12/12/2025 | 11:46:40.803 | 1 | 83.24 | |
| 1 | 83.24 | |||
| 1 | 83.24 | |||
| 12/12/2025 | 11:38:40.399 | 1 | 83.36 | |
| 1 | 83.36 | |||
| 1 | 83.36 | |||
| 12/12/2025 | 11:38:22.863 | 15 | 83.37 | |
| 15 | 83.37 | |||
| 15 | 83.37 | |||
| 12/12/2025 | 11:26:26.322 | 1 | 83.38 | |
| 1 | 83.38 | |||
| 1 | 83.38 | |||
| 12/12/2025 | 11:22:09.068 | 1 | 83.46 | |
| 1 | 83.46 | |||
| 1 | 83.46 | |||
| 12/12/2025 | 11:18:31.328 | 3 | 83.45 | |
| 3 | 83.45 | |||
| 3 | 83.45 | |||
| 12/12/2025 | 11:18:25.585 | 1 | 83.46 | |
| 1 | 83.46 | |||
| 1 | 83.46 | |||
| 12/12/2025 | 11:15:46.042 | 25 | 83.45 | |
| 25 | 83.45 | |||
| 25 | 83.45 | |||
| 12/12/2025 | 11:12:27.476 | 12 | 83.46 | |
| 12 | 83.46 | |||
| 12 | 83.46 | |||
| 12/12/2025 | 11:09:15.307 | 1 | 83.40 | |
| 1 | 83.40 | |||
| 1 | 83.40 | |||
| 12/12/2025 | 11:07:35.772 | 34 | 83.49 | |
| 34 | 83.49 | |||
| 34 | 83.49 | |||
| 12/12/2025 | 11:05:43.869 | 1 | 83.40 | |
| 1 | 83.40 | |||
| 1 | 83.40 | |||
| 12/12/2025 | 11:05:25.159 | 12 | 83.39 | |
| 12 | 83.39 | |||
| 12 | 83.39 | |||
| 12/12/2025 | 11:03:20.914 | 14 | 83.35 | |
| 14 | 83.35 | |||
| 14 | 83.35 | |||
| 12/12/2025 | 11:01:56.154 | 1 | 83.32 | |
| 1 | 83.32 | |||
| 1 | 83.32 | |||
| 12/12/2025 | 11:00:46.197 | 14 | 83.34 | |
| 14 | 83.34 | |||
| 14 | 83.34 | |||
| 12/12/2025 | 10:56:45.449 | 5 | 83.29 | |
| 5 | 83.29 | |||
| 5 | 83.29 | |||
| 12/12/2025 | 10:55:26.355 | 14 | 83.30 | |
| 14 | 83.30 | |||
| 14 | 83.30 | |||
| 12/12/2025 | 10:54:24.021 | 12 | 83.30 | |
| 12 | 83.30 | |||
| 12 | 83.30 | |||
| 12/12/2025 | 10:53:53.953 | 12 | 83.31 | |
| 12 | 83.31 | |||
| 12 | 83.31 | |||
| 12/12/2025 | 10:53:31.830 | 3 | 83.31 | |
| 3 | 83.31 | |||
| 3 | 83.31 | |||
| 12/12/2025 | 10:53:15.222 | 1 | 83.33 | |
| 1 | 83.33 | |||
| 1 | 83.33 | |||
| 12/12/2025 | 10:51:16.773 | 12 | 83.32 | |
| 12 | 83.32 | |||
| 12 | 83.32 | |||
| 12/12/2025 | 10:50:00.275 | 40 | 83.30 | |
| 40 | 83.30 | |||
| 40 | 83.30 | |||
| 12/12/2025 | 10:49:49.768 | 14 | 83.30 | |
| 14 | 83.30 | |||
| 14 | 83.30 | |||
| 12/12/2025 | 10:41:41.846 | 14 | 83.41 | |
| 14 | 83.41 | |||
| 14 | 83.41 | |||
| 12/12/2025 | 10:38:41.485 | 4 | 83.36 | |
| 4 | 83.36 | |||
| 4 | 83.36 | |||
| 12/12/2025 | 10:35:13.927 | 37 | 83.29 | |
| 37 | 83.29 | |||
| 37 | 83.29 | |||
| 12/12/2025 | 10:33:47.340 | 30 | 83.24 | |
| 30 | 83.24 | |||
| 30 | 83.24 | |||
| 12/12/2025 | 10:32:29.449 | 36 | 83.28 | |
| 36 | 83.28 | |||
| 36 | 83.28 | |||
| 12/12/2025 | 10:31:16.893 | 12 | 83.28 | |
| 12 | 83.28 | |||
| 12 | 83.28 | |||
| 12/12/2025 | 10:28:28.479 | 162 | 83.36 | |
| 162 | 83.36 | |||
| 162 | 83.36 | |||
| 12/12/2025 | 10:22:59.500 | 1 | 83.43 | |
| 1 | 83.43 | |||
| 1 | 83.43 | |||
| 12/12/2025 | 10:21:03.246 | 20 | 83.49 | |
| 20 | 83.49 | |||
| 20 | 83.49 | |||
| 12/12/2025 | 10:19:39.756 | 444 | 83.49 | |
| 444 | 83.49 | |||
| 444 | 83.49 | |||
| 12/12/2025 | 10:12:26.861 | 10 | 83.56 | |
| 10 | 83.56 | |||
| 10 | 83.56 | |||
| 12/12/2025 | 10:08:51.814 | 6 | 83.58 | |
| 6 | 83.58 | |||
| 6 | 83.58 | |||
| 12/12/2025 | 10:05:06.972 | 11 | 83.63 | |
| 11 | 83.63 | |||
| 11 | 83.63 | |||
| 12/12/2025 | 09:58:16.723 | 58 | 83.63 | |
| 58 | 83.63 | |||
| 58 | 83.63 | |||
| 12/12/2025 | 09:54:57.914 | 10 | 83.63 | |
| 10 | 83.63 | |||
| 10 | 83.63 | |||
| 12/12/2025 | 09:53:27.874 | 28 | 83.75 | |
| 28 | 83.75 | |||
| 28 | 83.75 | |||
| 12/12/2025 | 09:47:37.356 | 31 | 83.64 | |
| 31 | 83.64 | |||
| 31 | 83.64 | |||
| 12/12/2025 | 09:45:40.676 | 12 | 83.58 | |
| 12 | 83.58 | |||
| 12 | 83.58 | |||
| 12/12/2025 | 09:42:38.279 | 12 | 83.64 | |
| 12 | 83.64 | |||
| 12 | 83.64 | |||
| 12/12/2025 | 09:38:04.921 | 150 | 83.71 | |
| 150 | 83.71 | |||
| 150 | 83.71 | |||
| 12/12/2025 | 09:34:38.108 | 300 | 83.87 | |
| 300 | 83.87 | |||
| 300 | 83.87 | |||
| 12/12/2025 | 09:29:29.149 | 12 | 83.70 | |
| 12 | 83.70 | |||
| 12 | 83.70 | |||
| 12/12/2025 | 09:26:51.639 | 30 | 83.67 | |
| 30 | 83.67 | |||
| 30 | 83.67 | |||
| 12/12/2025 | 09:23:05.439 | 1 | 83.71 | |
| 1 | 83.71 | |||
| 1 | 83.71 | |||
| 12/12/2025 | 09:22:52.966 | 10 | 83.69 | |
| 10 | 83.69 | |||
| 10 | 83.69 | |||
| 12/12/2025 | 09:19:25.307 | 12 | 83.63 | |
| 12 | 83.63 | |||
| 12 | 83.63 | |||
| 12/12/2025 | 09:15:10.046 | 100 | 83.61 | |
| 100 | 83.61 | |||
| 100 | 83.61 | |||
| 12/12/2025 | 09:09:41.790 | 100 | 83.47 | |
| 100 | 83.47 | |||
| 100 | 83.47 | |||
| 12/12/2025 | 09:08:29.165 | 661 | 83.43 | |
| 661 | 83.43 | |||
| 661 | 83.43 | |||
| 12/12/2025 | 08:45:00.208 | 3 | 83.24 | |
| 3 | 83.24 | |||
| 3 | 83.24 | |||
| 12/12/2025 | 08:44:53.465 | 1 | 83.34 | |
| 1 | 83.34 | |||
| 1 | 83.34 | |||
| 12/12/2025 | 08:41:59.999 | 24 | 83.34 | |
| 24 | 83.34 | |||
| 24 | 83.34 | |||
| 12/12/2025 | 08:32:54.013 | 250 | 83.21 | |
| 250 | 83.21 | |||
| 250 | 83.21 | |||
| 12/12/2025 | 08:31:40.224 | 70 | 83.58 | |
| 70 | 83.58 | |||
| 70 | 83.58 | |||
| 12/12/2025 | 08:01:41.140 | 20 | 83.58 | |
| 20 | 83.58 | |||
| 20 | 83.58 | |||
| 12/12/2025 | 08:00:48.528 | 10 | 83.51 | |
| 10 | 83.51 | |||
| 10 | 83.51 | |||
| 12/12/2025 | 08:00:20.153 | 3 | 83.58 | |
| 3 | 83.58 | |||
| 3 | 83.58 | |||
| 12/12/2025 | 08:00:01.659 | 16 | 83.58 | |
| 16 | 83.58 | |||
| 16 | 83.58 | |||
| 12/12/2025 | 07:30:08.706 | 1 | 83.54 | |
| 1 | 83.54 | |||
| 1 | 83.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 18:09:42
Last Update:
12/12/2025 @ 18:09:42

