Sanofi S.A.

179

171

86.50

Date Time Volume Order Volume Price
21/11/2025 21:44:13.419 6   86.50
      6 86.50
      6 86.50
21/11/2025 21:38:46.600 28   86.52
      28 86.52
      28 86.52
21/11/2025 21:34:35.625 25   86.43
      25 86.43
      25 86.43
21/11/2025 21:04:01.723 50   86.47
      50 86.47
      50 86.47
21/11/2025 20:51:26.235 90   86.30
      90 86.30
      90 86.30
21/11/2025 20:30:13.489 25   86.43
      25 86.43
      25 86.43
21/11/2025 20:25:26.912 40   86.45
      40 86.45
      40 86.45
21/11/2025 19:52:45.594 115   86.35
      115 86.35
      115 86.35
21/11/2025 18:57:15.631 18   86.10
      18 86.10
      18 86.10
21/11/2025 18:44:26.746 5   86.49
      5 86.49
      5 86.49
21/11/2025 18:43:59.454 120   86.42
      120 86.42
      120 86.42
21/11/2025 18:40:23.724 29   86.40
      29 86.40
      29 86.40
21/11/2025 18:29:11.812 50   86.25
      50 86.25
      50 86.25
21/11/2025 18:23:40.791 3   86.17
      3 86.17
      3 86.17
21/11/2025 18:23:14.926 2   86.27
      2 86.27
      2 86.27
21/11/2025 18:15:08.664 17   86.21
      17 86.21
      17 86.21
21/11/2025 17:41:12.620 2   86.28
      2 86.28
      2 86.28
21/11/2025 17:27:40.517 10   86.22
      10 86.22
      10 86.22
21/11/2025 17:18:09.887 100   86.12
      100 86.12
      100 86.12
21/11/2025 17:08:37.426 500   86.20
      500 86.20
      500 86.20
21/11/2025 17:01:01.849 10   86.39
      10 86.39
      10 86.39
21/11/2025 16:59:05.712 3   86.40
      3 86.40
      3 86.40
21/11/2025 16:55:40.999 14   86.35
      14 86.35
      14 86.35
21/11/2025 16:54:08.441 15   86.35
      15 86.35
      15 86.35
21/11/2025 16:53:44.368 46   86.36
      46 86.36
      46 86.36
21/11/2025 16:53:10.085 21   86.32
      21 86.32
      21 86.32
21/11/2025 16:51:48.268 40   86.37
      40 86.37
      40 86.37
21/11/2025 16:48:17.474 20   86.33
      20 86.33
      20 86.33
21/11/2025 16:47:49.889 10   86.36
      10 86.36
      10 86.36
21/11/2025 16:46:15.133 200   86.36
      200 86.36
      200 86.36
21/11/2025 16:46:14.968 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:46:14.801 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:46:10.276 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:46:09.902 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:46:09.406 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:46:04.591 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:46:04.269 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:46:03.800 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:45:59.313 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:45:58.905 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:45:58.435 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:45:53.804 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:45:53.307 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:45:47.623 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:45:47.081 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:45:41.788 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:45:41.261 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:45:33.472 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:45:32.988 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:45:28.102 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:45:27.598 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:45:13.858 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:44:40.562 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:44:34.769 700   86.36
      700 86.36
      700 86.36
21/11/2025 16:42:32.541 6   86.33
      6 86.33
      6 86.33
21/11/2025 16:27:02.841 15   86.25
      15 86.25
      15 86.25
21/11/2025 16:18:19.785 16   86.11
      16 86.11
      16 86.11
21/11/2025 16:02:03.798 1   86.16
      1 86.16
      1 86.16
21/11/2025 15:47:17.450 338   86.21
      338 86.21
      338 86.21
21/11/2025 15:39:42.132 12   86.11
      12 86.11
      12 86.11
21/11/2025 15:34:53.989 307   86.12
      307 86.12
      307 86.12
21/11/2025 15:31:33.487 13   86.12
      13 86.12
      13 86.12
21/11/2025 15:27:33.196 36   86.09
      36 86.09
      36 86.09
21/11/2025 15:24:15.159 2   86.09
      2 86.09
      2 86.09
21/11/2025 15:20:56.426 4   86.14
      4 86.14
      4 86.14
21/11/2025 15:09:46.741 58   86.17
      58 86.17
      58 86.17
21/11/2025 15:08:48.898 12   86.16
      12 86.16
      12 86.16
21/11/2025 15:05:44.261 200   86.12
      200 86.12
      200 86.12
21/11/2025 14:57:54.701 25   86.11
      25 86.11
      25 86.11
21/11/2025 14:54:27.718 500   86.12
      500 86.12
      500 86.12
21/11/2025 14:39:39.604 11   86.09
      11 86.09
      11 86.09
21/11/2025 14:37:13.158 17   86.11
      17 86.11
      17 86.11
21/11/2025 14:31:45.499 29   85.99
      29 85.99
      29 85.99
21/11/2025 14:31:17.388 17   86.02
      17 86.02
      17 86.02
21/11/2025 14:31:10.591 5   86.01
      5 86.01
      5 86.01
21/11/2025 14:30:59.754 140   86.02
      140 86.02
      140 86.02
21/11/2025 14:30:20.648 641   85.97
      641 85.97
      641 85.97
21/11/2025 14:30:00.719 250   86.00
      250 86.00
      250 86.00
21/11/2025 14:29:17.645 17   85.99
      17 85.99
      17 85.99
21/11/2025 14:28:26.789 58   86.02
      58 86.02
      58 86.02
21/11/2025 14:14:16.573 3   86.00
      3 86.00
      3 86.00
21/11/2025 14:01:50.815 11   86.00
      11 86.00
      11 86.00
21/11/2025 13:56:02.365 25   85.92
      25 85.92
      25 85.92
21/11/2025 13:55:00.316 38   85.94
      38 85.94
      38 85.94
21/11/2025 13:50:24.054 14   85.97
      14 85.97
      14 85.97
21/11/2025 13:46:52.462 12   85.99
      12 85.99
      12 85.99
21/11/2025 13:41:35.267 12   85.93
      12 85.93
      12 85.93
21/11/2025 13:38:25.993 19   85.94
      19 85.94
      19 85.94
21/11/2025 13:38:09.568 183   85.93
      183 85.93
      183 85.93
21/11/2025 13:33:13.184 24   85.74
      24 85.74
      24 85.74
21/11/2025 13:31:34.183 33   85.71
      33 85.71
      33 85.71
21/11/2025 13:30:30.419 12   85.73
      12 85.73
      12 85.73
21/11/2025 13:20:34.957 16   85.77
      16 85.77
      16 85.77
21/11/2025 13:17:27.998 3   85.82
      3 85.82
      3 85.82
21/11/2025 13:07:16.701 1   85.80
      1 85.80
      1 85.80
21/11/2025 13:07:00.289 400   85.79
      400 85.79
      400 85.79
21/11/2025 13:06:13.790 58   85.80
      58 85.80
      58 85.80
21/11/2025 13:04:24.235 24   85.77
      24 85.77
      24 85.77
21/11/2025 12:58:02.090 295   85.71
      295 85.71
      295 85.71
21/11/2025 12:56:54.814 1   85.74
      1 85.74
      1 85.74
21/11/2025 12:43:09.147 3   85.82
      3 85.82
      3 85.82
21/11/2025 12:42:50.521 1   85.81
      1 85.81
      1 85.81
21/11/2025 12:31:21.033 3   85.81
      3 85.81
      3 85.81
21/11/2025 12:19:57.616 50   85.95
      50 85.95
      50 85.95
21/11/2025 12:17:28.349 25   86.00
      25 86.00
      25 86.00
21/11/2025 12:13:15.260 20   86.18
      20 86.18
      20 86.18
21/11/2025 12:12:21.245 71   86.15
      71 86.15
      71 86.15
21/11/2025 12:11:51.455 13   86.14
      13 86.14
      13 86.14
21/11/2025 12:06:47.968 5   86.00
      5 86.00
      5 86.00
21/11/2025 12:06:29.105 30   85.98
      30 85.98
      30 85.98
21/11/2025 11:37:08.178 35   85.64
      35 85.64
      35 85.64
21/11/2025 11:36:48.005 1   85.64
      1 85.64
      1 85.64
21/11/2025 11:22:09.418 50   85.55
      50 85.55
      50 85.55
21/11/2025 11:21:11.766 35   85.55
      35 85.55
      35 85.55
21/11/2025 11:17:53.145 120   85.73
      120 85.73
      120 85.73
21/11/2025 11:17:33.951 17   85.75
      17 85.75
      17 85.75
21/11/2025 11:14:38.534 360   85.80
      360 85.80
      360 85.80
21/11/2025 11:11:40.354 40   85.71
      40 85.71
      40 85.71
21/11/2025 11:04:43.013 279   85.71
      279 85.71
      279 85.71
21/11/2025 10:51:00.043 25   85.76
      25 85.76
      25 85.76
21/11/2025 10:48:55.982 20   85.79
      20 85.79
      20 85.79
21/11/2025 10:43:19.286 1   85.72
      1 85.72
      1 85.72
21/11/2025 10:42:48.989 1   85.66
      1 85.66
      1 85.66
21/11/2025 10:40:03.166 25   85.62
      25 85.62
      25 85.62
21/11/2025 10:30:48.309 1   85.74
      1 85.74
      1 85.74
21/11/2025 10:30:14.491 12   85.76
      12 85.76
      12 85.76
21/11/2025 10:27:06.021 1   85.80
      1 85.80
      1 85.80
21/11/2025 10:16:39.967 534   85.74
      534 85.74
      534 85.74
21/11/2025 10:13:56.289 1   85.67
      1 85.67
      1 85.67
21/11/2025 10:13:54.422 2   85.67
      2 85.67
      2 85.67
21/11/2025 10:09:46.789 2   85.73
      2 85.73
      2 85.73
21/11/2025 10:08:44.136 50   85.78
      50 85.78
      50 85.78
21/11/2025 10:00:38.298 1   85.93
      1 85.93
      1 85.93
21/11/2025 09:57:45.981 10   85.97
      10 85.97
      10 85.97
21/11/2025 09:50:58.177 6   85.72
      6 85.72
      6 85.72
21/11/2025 09:49:26.543 250   85.71
      250 85.71
      250 85.71
21/11/2025 09:36:31.287 8   85.68
      8 85.68
      8 85.68
21/11/2025 09:34:44.028 5   85.77
      5 85.77
      5 85.77
21/11/2025 09:30:19.325 50   85.88
      50 85.88
      50 85.88
21/11/2025 09:24:53.367 60   86.00
      60 86.00
      60 86.00
21/11/2025 09:23:55.556 100   85.97
      100 85.97
      100 85.97
21/11/2025 09:18:57.740 50   85.70
      50 85.70
      50 85.70
21/11/2025 09:18:23.226 5   85.72
      5 85.72
      5 85.72
21/11/2025 09:15:42.166 441   85.79
      441 85.79
      441 85.79
21/11/2025 09:13:34.472 4   85.85
      4 85.85
      4 85.85
21/11/2025 09:10:39.949 3   85.84
      3 85.84
      3 85.84
21/11/2025 09:10:07.848 1   85.89
      1 85.89
      1 85.89
21/11/2025 09:09:11.912 1   85.84
      1 85.84
      1 85.84
21/11/2025 09:01:43.281 60   85.17
      30 85.17
      60 85.17
      30 85.17
21/11/2025 08:58:29.122 4   84.39
      4 84.39
      4 84.39
21/11/2025 08:58:28.141 61   84.39
      61 84.39
      61 84.39
21/11/2025 08:51:30.759 45   84.11
      45 84.11
      45 84.11
21/11/2025 08:49:20.557 183   84.20
      60 84.20
      26 84.20
      12 84.20
      45 84.20
      100 84.20
      40 84.20
      40 84.20
      8 84.20
      35 84.20
21/11/2025 08:47:58.230 50   84.42
      50 84.42
      50 84.42
21/11/2025 08:47:41.691 25   84.60
      25 84.60
      25 84.60
21/11/2025 08:47:34.921 80   84.61
      80 84.61
      80 84.61
21/11/2025 08:47:25.451 10   84.61
      10 84.61
      10 84.61
21/11/2025 08:46:55.660 12   84.87
      12 84.87
      12 84.87
21/11/2025 08:39:59.384 45   85.00
      45 85.00
      45 85.00
21/11/2025 08:39:51.369 60   85.01
      60 85.01
      60 85.01
21/11/2025 08:39:16.035 70   85.16
      70 85.16
      70 85.16
21/11/2025 08:26:19.612 60   85.35
      60 85.35
      60 85.35
21/11/2025 08:13:52.513 6   85.33
      6 85.33
      6 85.33
21/11/2025 08:04:02.846 1   85.52
      1 85.52
      1 85.52
21/11/2025 08:02:33.295 1   85.15
      1 85.15
      1 85.15
21/11/2025 08:01:50.882 50   85.37
      50 85.37
      50 85.37
21/11/2025 08:00:12.061 1   85.38
      1 85.38
      1 85.38
21/11/2025 07:54:51.156 18   85.38
      18 85.38
      18 85.38
21/11/2025 07:48:46.491 18   85.16
      18 85.16
      18 85.16
21/11/2025 07:42:37.251 64   85.30
      64 85.30
      64 85.30
21/11/2025 07:31:06.278 1   85.44
      1 85.44
      1 85.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)