Sanofi S.A.

178

147

85.99

Date Time Volume Order Volume Price
13/06/2025 21:57:39.627 35   85.99
      35 85.99
      35 85.99
13/06/2025 21:43:49.519 20   85.95
      20 85.95
      20 85.95
13/06/2025 21:42:20.490 40   86.03
      40 86.03
      40 86.03
13/06/2025 21:34:03.975 58   85.98
      58 85.98
      58 85.98
13/06/2025 21:32:44.185 7   85.97
      7 85.97
      7 85.97
13/06/2025 21:32:33.610 25   86.02
      25 86.02
      25 86.02
13/06/2025 21:29:00.105 47   85.90
      24 85.90
      47 85.90
      23 85.90
13/06/2025 21:28:04.564 5   85.91
      5 85.91
      5 85.91
13/06/2025 21:25:52.920 23   85.97
      23 85.97
      23 85.97
13/06/2025 21:08:59.887 28   85.99
      28 85.99
      28 85.99
13/06/2025 20:54:35.171 5   85.99
      5 85.99
      5 85.99
13/06/2025 20:54:29.737 120   85.99
      120 85.99
      120 85.99
13/06/2025 20:37:56.498 29   85.93
      29 85.93
      29 85.93
13/06/2025 20:37:07.262 29   85.90
      29 85.90
      29 85.90
13/06/2025 20:31:11.817 10   85.98
      10 85.98
      10 85.98
13/06/2025 20:30:21.911 20   86.00
      20 86.00
      20 86.00
13/06/2025 20:23:58.064 60   86.27
      60 86.27
      60 86.27
13/06/2025 20:18:13.721 25   86.30
      25 86.30
      25 86.30
13/06/2025 19:36:40.388 12   86.59
      12 86.59
      12 86.59
13/06/2025 18:51:02.989 6   86.63
      6 86.63
      6 86.63
13/06/2025 18:30:04.303 100   86.81
      100 86.81
      100 86.81
13/06/2025 18:29:33.602 40   86.84
      40 86.84
      40 86.84
13/06/2025 17:41:03.071 2   86.92
      2 86.92
      2 86.92
13/06/2025 17:29:34.989 19   86.69
      19 86.69
      19 86.69
13/06/2025 17:22:43.391 1   86.62
      1 86.62
      1 86.62
13/06/2025 17:19:33.981 6   86.59
      6 86.59
      6 86.59
13/06/2025 17:05:09.778 30   86.67
      30 86.67
      30 86.67
13/06/2025 16:57:21.329 60   86.66
      60 86.66
      60 86.66
13/06/2025 16:56:16.079 20   86.58
      20 86.58
      20 86.58
13/06/2025 16:52:28.482 1   86.53
      1 86.53
      1 86.53
13/06/2025 16:46:28.434 1   86.68
      1 86.68
      1 86.68
13/06/2025 16:46:19.721 1   86.66
      1 86.66
      1 86.66
13/06/2025 16:45:42.237 1   86.64
      1 86.64
      1 86.64
13/06/2025 16:33:56.407 6   86.63
      6 86.63
      6 86.63
13/06/2025 16:30:14.502 100   86.61
      100 86.61
      100 86.61
13/06/2025 16:18:39.630 7   86.59
      7 86.59
      7 86.59
13/06/2025 16:07:14.332 13   86.50
      13 86.50
      13 86.50
13/06/2025 16:02:00.499 16   86.46
      16 86.46
      16 86.46
13/06/2025 16:01:05.958 7   86.49
      7 86.49
      7 86.49
13/06/2025 15:44:26.445 90   86.46
      90 86.46
      90 86.46
13/06/2025 15:41:28.711 10   86.42
      10 86.42
      10 86.42
13/06/2025 15:39:20.001 12   86.36
      12 86.36
      12 86.36
13/06/2025 15:38:50.631 5   86.37
      5 86.37
      5 86.37
13/06/2025 15:24:49.078 2   85.80
      2 85.80
      2 85.80
13/06/2025 15:21:13.023 12   85.75
      12 85.75
      12 85.75
13/06/2025 15:21:03.153 45   85.78
      45 85.78
      45 85.78
13/06/2025 15:20:55.600 26   85.80
      26 85.80
      26 85.80
13/06/2025 15:20:27.226 30   85.85
      30 85.85
      30 85.85
13/06/2025 15:20:19.916 1   85.88
      1 85.88
      1 85.88
13/06/2025 15:20:18.293 35   85.90
      5 85.90
      35 85.90
      30 85.90
13/06/2025 15:20:07.747 10   85.99
      10 85.99
      10 85.99
13/06/2025 15:20:07.534 276   86.00
      47 86.00
      90 86.00
      229 86.00
      4 86.00
      21 86.00
      29 86.00
      60 86.00
      7 86.00
      15 86.00
      50 86.00
13/06/2025 15:19:21.974 700   86.00
      5 86.00
      50 86.00
      500 86.00
      700 86.00
      50 86.00
      25 86.00
      35 86.00
      35 86.00
13/06/2025 15:15:31.138 50   86.10
      50 86.10
      50 86.10
13/06/2025 15:12:17.390 50   86.11
      50 86.11
      50 86.11
13/06/2025 15:10:38.117 100   86.20
      100 86.20
      100 86.20
13/06/2025 15:08:51.950 10   86.28
      10 86.28
      10 86.28
13/06/2025 14:52:49.258 60   86.40
      30 86.40
      30 86.40
      60 86.40
13/06/2025 14:51:50.657 15   86.43
      15 86.43
      15 86.43
13/06/2025 14:49:56.930 100   86.48
      100 86.48
      100 86.48
13/06/2025 14:49:21.113 6   86.53
      6 86.53
      6 86.53
13/06/2025 14:48:01.615 1   86.53
      1 86.53
      1 86.53
13/06/2025 14:47:47.369 5   86.54
      5 86.54
      5 86.54
13/06/2025 14:28:46.593 2   86.77
      2 86.77
      2 86.77
13/06/2025 14:28:12.122 30   86.81
      30 86.81
      30 86.81
13/06/2025 14:27:28.553 18   86.79
      18 86.79
      18 86.79
13/06/2025 14:25:34.512 10   86.79
      10 86.79
      10 86.79
13/06/2025 14:21:58.880 10   86.71
      10 86.71
      10 86.71
13/06/2025 14:02:47.132 50   86.79
      50 86.79
      50 86.79
13/06/2025 14:00:25.701 150   86.82
      150 86.82
      150 86.82
13/06/2025 13:59:59.557 50   86.78
      50 86.78
      50 86.78
13/06/2025 13:55:00.013 52   86.80
      52 86.80
      52 86.80
13/06/2025 13:34:22.192 150   86.65
      150 86.65
      150 86.65
13/06/2025 13:29:47.425 20   86.69
      20 86.69
      20 86.69
13/06/2025 13:29:44.239 200   86.69
      200 86.69
      200 86.69
13/06/2025 13:27:30.148 50   86.68
      50 86.68
      50 86.68
13/06/2025 13:23:46.824 150   86.76
      150 86.76
      150 86.76
13/06/2025 13:18:12.443 3   86.84
      3 86.84
      3 86.84
13/06/2025 13:16:30.556 142   86.86
      142 86.86
      142 86.86
13/06/2025 13:05:21.399 622   86.98
      622 86.98
      622 86.98
13/06/2025 12:51:36.849 12   86.81
      12 86.81
      12 86.81
13/06/2025 12:46:24.393 1   86.70
      1 86.70
      1 86.70
13/06/2025 12:37:14.423 50   86.78
      50 86.78
      50 86.78
13/06/2025 12:37:00.087 12   86.80
      12 86.80
      12 86.80
13/06/2025 12:36:05.120 2   86.81
      2 86.81
      2 86.81
13/06/2025 12:34:33.824 170   86.83
      170 86.83
      170 86.83
13/06/2025 12:22:06.681 7   86.86
      7 86.86
      7 86.86
13/06/2025 12:21:24.393 75   86.93
      75 86.93
      75 86.93
13/06/2025 12:19:48.623 10   86.94
      10 86.94
      10 86.94
13/06/2025 12:15:07.813 125   86.98
      125 86.98
      125 86.98
13/06/2025 11:56:31.220 16   87.04
      16 87.04
      16 87.04
13/06/2025 11:48:27.696 12   86.88
      12 86.88
      12 86.88
13/06/2025 11:47:12.378 75   86.89
      75 86.89
      75 86.89
13/06/2025 11:43:31.220 16   86.96
      16 86.96
      16 86.96
13/06/2025 11:40:50.587 16   86.95
      16 86.95
      16 86.95
13/06/2025 11:32:09.198 124   87.00
      124 87.00
      124 87.00
13/06/2025 11:11:33.817 16   86.89
      16 86.89
      16 86.89
13/06/2025 11:04:46.939 14   86.99
      14 86.99
      14 86.99
13/06/2025 11:00:24.004 28   86.96
      28 86.96
      28 86.96
13/06/2025 11:00:13.056 10   86.93
      10 86.93
      10 86.93
13/06/2025 10:56:22.158 700   86.96
      700 86.96
      700 86.96
13/06/2025 10:51:45.806 14   87.01
      14 87.01
      14 87.01
13/06/2025 10:48:27.473 200   87.08
      200 87.08
      200 87.08
13/06/2025 10:37:39.475 14   87.13
      14 87.13
      14 87.13
13/06/2025 10:33:32.286 14   87.33
      14 87.33
      14 87.33
13/06/2025 10:30:28.317 14   87.31
      14 87.31
      14 87.31
13/06/2025 10:27:19.716 14   87.32
      14 87.32
      14 87.32
13/06/2025 10:25:03.257 14   87.40
      14 87.40
      14 87.40
13/06/2025 10:24:00.535 25   87.30
      25 87.30
      25 87.30
13/06/2025 10:22:28.518 27   87.30
      27 87.30
      27 87.30
13/06/2025 10:14:24.228 58   87.18
      58 87.18
      58 87.18
13/06/2025 10:13:09.055 22   87.22
      22 87.22
      22 87.22
13/06/2025 10:10:08.217 30   87.22
      30 87.22
      30 87.22
13/06/2025 10:08:34.401 19   87.20
      19 87.20
      19 87.20
13/06/2025 10:08:34.060 21   87.20
      21 87.20
      21 87.20
13/06/2025 09:49:51.099 1   87.12
      1 87.12
      1 87.12
13/06/2025 09:47:57.243 268   87.14
      268 87.14
      268 87.14
13/06/2025 09:37:13.768 15   87.10
      15 87.10
      15 87.10
13/06/2025 09:31:21.085 58   86.96
      58 86.96
      58 86.96
13/06/2025 09:29:04.991 150   87.01
      150 87.01
      150 87.01
13/06/2025 09:25:50.227 500   86.97
      500 86.97
      500 86.97
13/06/2025 09:15:12.796 3   86.83
      3 86.83
      3 86.83
13/06/2025 09:15:03.945 4   86.89
      4 86.89
      4 86.89
13/06/2025 09:13:14.987 50   86.86
      50 86.86
      50 86.86
13/06/2025 09:11:19.801 15   86.76
      15 86.76
      15 86.76
13/06/2025 09:01:47.816 1   86.96
      1 86.96
      1 86.96
13/06/2025 09:00:43.278 7   87.04
      7 87.04
      7 87.04
13/06/2025 08:57:51.732 1   86.60
      1 86.60
      1 86.60
13/06/2025 08:54:29.903 3   86.60
      3 86.60
      3 86.60
13/06/2025 08:29:14.379 1   86.60
      1 86.60
      1 86.60
13/06/2025 08:29:13.878 3   86.01
      3 86.01
      3 86.01
13/06/2025 08:29:00.102 2   86.60
      2 86.60
      2 86.60
13/06/2025 08:15:51.522 25   86.60
      25 86.60
      25 86.60
13/06/2025 08:14:38.002 70   86.40
      70 86.40
      70 86.40
13/06/2025 08:12:05.919 30   86.01
      30 86.01
      30 86.01
13/06/2025 08:02:00.376 66   86.40
      66 86.40
      66 86.40
13/06/2025 08:00:55.730 5   86.40
      5 86.40
      5 86.40
13/06/2025 08:00:49.617 45   86.40
      45 86.40
      45 86.40
13/06/2025 07:49:42.597 18   86.01
      18 86.01
      18 86.01
13/06/2025 07:48:18.841 18   86.40
      18 86.40
      18 86.40
13/06/2025 07:48:17.296 30   86.01
      30 86.01
      30 86.01
13/06/2025 07:47:52.426 70   86.01
      70 86.01
      70 86.01
13/06/2025 07:33:37.010 48   86.01
      48 86.01
      48 86.01
13/06/2025 07:33:36.869 70   86.01
      70 86.01
      70 86.01
13/06/2025 07:33:36.541 70   86.01
      70 86.01
      70 86.01
13/06/2025 07:33:35.744 342   86.01
      15 86.01
      22 86.01
      70 86.01
      342 86.01
      50 86.01
      30 86.01
      30 86.01
      125 86.01
13/06/2025 07:33:31.869 266   86.90
      12 86.90
      100 86.90
      50 86.90
      10 86.90
      10 86.90
      20 86.90
      4 86.90
      5 86.90
      20 86.90
      35 86.90
      266 86.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)