Sanofi S.A.

51

50

82.62

Date Time Volume Order Volume Price
10/12/2025 12:00:57.426 6   82.62
      6 82.62
      6 82.62
10/12/2025 11:46:56.422 17   82.58
      17 82.58
      17 82.58
10/12/2025 11:45:26.156 30   82.61
      30 82.61
      30 82.61
10/12/2025 11:42:51.207 15   82.66
      15 82.66
      15 82.66
10/12/2025 11:42:23.670 2   82.70
      2 82.70
      2 82.70
10/12/2025 11:39:24.224 50   82.79
      50 82.79
      50 82.79
10/12/2025 11:38:15.799 49   82.79
      49 82.79
      49 82.79
10/12/2025 11:37:39.361 250   82.80
      250 82.80
      250 82.80
10/12/2025 11:37:32.898 750   82.81
      750 82.81
      750 82.81
10/12/2025 11:36:24.290 232   82.81
      232 82.81
      232 82.81
10/12/2025 11:29:03.842 15   82.92
      15 82.92
      15 82.92
10/12/2025 11:26:28.977 12   82.90
      12 82.90
      12 82.90
10/12/2025 11:26:22.978 400   82.91
      400 82.91
      400 82.91
10/12/2025 11:11:55.239 100   82.83
      100 82.83
      100 82.83
10/12/2025 11:08:04.839 15   82.88
      15 82.88
      15 82.88
10/12/2025 11:06:06.695 1   82.88
      1 82.88
      1 82.88
10/12/2025 10:50:18.957 12   82.84
      12 82.84
      12 82.84
10/12/2025 10:50:04.084 30   82.86
      30 82.86
      30 82.86
10/12/2025 10:47:18.964 25   82.89
      25 82.89
      25 82.89
10/12/2025 10:43:19.869 6   82.84
      6 82.84
      6 82.84
10/12/2025 10:29:13.689 10   82.75
      10 82.75
      10 82.75
10/12/2025 10:28:38.424 20   82.73
      20 82.73
      20 82.73
10/12/2025 10:22:34.463 8   82.71
      8 82.71
      8 82.71
10/12/2025 10:20:08.820 120   82.72
      120 82.72
      120 82.72
10/12/2025 10:16:37.078 24   82.55
      24 82.55
      24 82.55
10/12/2025 09:57:12.860 30   82.56
      30 82.56
      30 82.56
10/12/2025 09:53:47.310 5   82.64
      5 82.64
      5 82.64
10/12/2025 09:50:50.391 25   82.62
      25 82.62
      25 82.62
10/12/2025 09:40:22.306 120   82.65
      120 82.65
      120 82.65
10/12/2025 09:35:46.244 5   82.61
      5 82.61
      5 82.61
10/12/2025 09:35:13.046 5   82.62
      5 82.62
      5 82.62
10/12/2025 09:35:08.203 100   82.63
      100 82.63
      100 82.63
10/12/2025 09:29:59.040 3   82.64
      3 82.64
      3 82.64
10/12/2025 09:29:32.882 1   82.68
      1 82.68
      1 82.68
10/12/2025 09:25:50.169 24   82.63
      24 82.63
      24 82.63
10/12/2025 09:25:39.001 24   82.70
      24 82.70
      24 82.70
10/12/2025 09:22:12.435 12   82.75
      12 82.75
      12 82.75
10/12/2025 09:16:44.940 12   82.83
      12 82.83
      12 82.83
10/12/2025 09:15:12.968 100   82.85
      100 82.85
      100 82.85
10/12/2025 09:15:00.239 23   82.82
      23 82.82
      23 82.82
10/12/2025 09:13:16.628 22   82.85
      22 82.85
      22 82.85
10/12/2025 09:06:47.123 415   83.08
      415 83.08
      415 83.08
10/12/2025 09:00:43.279 1   82.76
      1 82.76
      1 82.76
10/12/2025 08:47:22.617 15   82.75
      15 82.75
      15 82.75
10/12/2025 08:35:04.786 14   82.89
      14 82.89
      14 82.89
10/12/2025 08:01:37.127 1   82.82
      1 82.82
      1 82.82
10/12/2025 08:00:11.377 5   82.86
      5 82.86
      5 82.86
10/12/2025 07:31:33.832 23   82.79
      23 82.79
      23 82.79
10/12/2025 07:31:33.466 1   82.63
      1 82.63
      1 82.63
10/12/2025 07:30:12.585 85   82.72
      66 82.72
      52 82.72
      19 82.72
      33 82.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)