Sanofi S.A.

108

106

96.17

Date Time Volume Order Volume Price
30/04/2025 16:18:53.416 20   96.17
      20 96.17
      20 96.17
30/04/2025 16:17:13.116 15   96.11
      15 96.11
      15 96.11
30/04/2025 16:14:07.047 12   96.18
      12 96.18
      12 96.18
30/04/2025 16:09:42.826 6   96.06
      6 96.06
      6 96.06
30/04/2025 16:03:07.380 17   95.93
      17 95.93
      17 95.93
30/04/2025 16:02:54.147 14   96.03
      14 96.03
      14 96.03
30/04/2025 16:00:45.174 200   95.99
      200 95.99
      200 95.99
30/04/2025 16:00:20.623 17   95.93
      17 95.93
      17 95.93
30/04/2025 16:00:04.345 1   95.90
      1 95.90
      1 95.90
30/04/2025 15:58:08.645 14   95.84
      14 95.84
      14 95.84
30/04/2025 15:56:42.692 14   95.95
      14 95.95
      14 95.95
30/04/2025 15:55:43.426 108   95.98
      54 95.98
      108 95.98
      54 95.98
30/04/2025 15:55:43.342 26   96.00
      26 96.00
      26 96.00
30/04/2025 15:52:59.671 14   96.27
      14 96.27
      14 96.27
30/04/2025 15:52:42.671 20   96.22
      20 96.22
      20 96.22
30/04/2025 15:48:40.612 26   96.38
      26 96.38
      26 96.38
30/04/2025 15:48:40.300 28   96.38
      28 96.38
      28 96.38
30/04/2025 15:36:31.386 17   96.63
      17 96.63
      17 96.63
30/04/2025 15:32:37.516 20   96.89
      20 96.89
      20 96.89
30/04/2025 15:21:06.527 3   97.14
      3 97.14
      3 97.14
30/04/2025 15:20:33.413 6   97.15
      6 97.15
      6 97.15
30/04/2025 15:13:42.766 11   96.96
      11 96.96
      11 96.96
30/04/2025 15:10:56.703 11   97.00
      11 97.00
      11 97.00
30/04/2025 15:10:51.353 23   96.98
      23 96.98
      23 96.98
30/04/2025 15:09:39.023 21   96.94
      21 96.94
      21 96.94
30/04/2025 15:06:55.887 10   96.96
      10 96.96
      10 96.96
30/04/2025 15:05:57.427 15   97.07
      15 97.07
      15 97.07
30/04/2025 14:57:19.795 15   96.83
      15 96.83
      15 96.83
30/04/2025 14:57:06.568 100   96.83
      100 96.83
      100 96.83
30/04/2025 14:54:42.526 28   96.83
      28 96.83
      28 96.83
30/04/2025 14:44:21.057 45   96.86
      45 96.86
      45 96.86
30/04/2025 14:29:14.678 30   97.17
      30 97.17
      30 97.17
30/04/2025 14:22:57.447 23   97.10
      23 97.10
      23 97.10
30/04/2025 14:09:57.505 34   97.17
      34 97.17
      34 97.17
30/04/2025 14:05:16.132 50   97.20
      50 97.20
      50 97.20
30/04/2025 14:01:18.353 18   97.09
      18 97.09
      18 97.09
30/04/2025 13:52:32.818 50   97.08
      50 97.08
      50 97.08
30/04/2025 13:50:03.338 3   97.03
      3 97.03
      3 97.03
30/04/2025 13:37:33.221 104   97.04
      104 97.04
      104 97.04
30/04/2025 13:31:19.441 11   96.98
      11 96.98
      11 96.98
30/04/2025 13:27:06.468 80   97.14
      80 97.14
      80 97.14
30/04/2025 13:26:12.297 50   97.15
      50 97.15
      50 97.15
30/04/2025 13:18:07.729 20   97.14
      20 97.14
      20 97.14
30/04/2025 13:17:15.875 18   97.13
      18 97.13
      18 97.13
30/04/2025 13:04:14.049 4   97.10
      4 97.10
      4 97.10
30/04/2025 12:49:25.885 36   96.92
      36 96.92
      36 96.92
30/04/2025 12:42:14.472 130   96.86
      130 96.86
      130 96.86
30/04/2025 12:39:57.072 15   96.75
      15 96.75
      15 96.75
30/04/2025 12:35:43.327 125   96.83
      125 96.83
      125 96.83
30/04/2025 12:32:22.324 150   96.80
      150 96.80
      150 96.80
30/04/2025 12:17:29.551 11   96.92
      11 96.92
      11 96.92
30/04/2025 12:16:11.388 6   96.88
      6 96.88
      6 96.88
30/04/2025 12:13:57.921 25   97.00
      5 97.00
      25 97.00
      20 97.00
30/04/2025 12:07:43.060 10   96.65
      10 96.65
      10 96.65
30/04/2025 12:00:34.365 1   96.62
      1 96.62
      1 96.62
30/04/2025 11:53:52.941 500   96.68
      500 96.68
      500 96.68
30/04/2025 11:52:10.375 20   96.63
      20 96.63
      20 96.63
30/04/2025 11:39:43.261 10   96.60
      10 96.60
      10 96.60
30/04/2025 11:32:00.232 30   96.64
      30 96.64
      30 96.64
30/04/2025 11:27:54.545 100   96.63
      100 96.63
      100 96.63
30/04/2025 11:25:41.259 17   96.59
      17 96.59
      17 96.59
30/04/2025 11:25:07.638 100   96.53
      100 96.53
      100 96.53
30/04/2025 11:21:51.390 250   96.54
      250 96.54
      250 96.54
30/04/2025 11:18:28.823 14   96.60
      14 96.60
      14 96.60
30/04/2025 11:12:06.387 50   96.51
      50 96.51
      50 96.51
30/04/2025 11:11:47.358 6   96.50
      6 96.50
      6 96.50
30/04/2025 11:11:11.003 100   96.49
      100 96.49
      100 96.49
30/04/2025 11:08:14.532 100   96.41
      100 96.41
      100 96.41
30/04/2025 10:56:18.866 20   96.35
      20 96.35
      20 96.35
30/04/2025 10:50:47.877 10   96.32
      10 96.32
      10 96.32
30/04/2025 10:49:20.484 12   96.34
      12 96.34
      12 96.34
30/04/2025 10:44:50.485 12   96.33
      12 96.33
      12 96.33
30/04/2025 10:43:31.772 21   96.37
      21 96.37
      21 96.37
30/04/2025 10:42:21.799 450   96.33
      450 96.33
      450 96.33
30/04/2025 10:30:46.848 50   96.28
      50 96.28
      50 96.28
30/04/2025 10:26:20.036 50   96.41
      50 96.41
      50 96.41
30/04/2025 10:25:11.575 30   96.48
      30 96.48
      30 96.48
30/04/2025 10:24:19.577 100   96.40
      100 96.40
      100 96.40
30/04/2025 10:23:41.576 24   96.41
      24 96.41
      24 96.41
30/04/2025 10:21:25.641 15   96.31
      15 96.31
      15 96.31
30/04/2025 10:18:23.664 11   96.38
      11 96.38
      11 96.38
30/04/2025 10:15:27.616 10   96.32
      10 96.32
      10 96.32
30/04/2025 10:12:50.391 12   96.30
      12 96.30
      12 96.30
30/04/2025 10:05:56.188 89   96.15
      89 96.15
      89 96.15
30/04/2025 10:05:26.837 11   96.15
      11 96.15
      11 96.15
30/04/2025 10:02:07.687 136   96.27
      136 96.27
      136 96.27
30/04/2025 10:00:50.144 10   96.37
      10 96.37
      10 96.37
30/04/2025 09:57:58.250 5   96.29
      5 96.29
      5 96.29
30/04/2025 09:50:53.385 250   96.25
      250 96.25
      250 96.25
30/04/2025 09:49:01.036 46   96.00
      23 96.00
      23 96.00
      46 96.00
30/04/2025 09:45:19.745 108   95.92
      108 95.92
      108 95.92
30/04/2025 09:37:58.362 110   95.79
      110 95.79
      110 95.79
30/04/2025 09:27:04.036 22   95.92
      22 95.92
      22 95.92
30/04/2025 09:26:18.186 572   95.93
      572 95.93
      572 95.93
30/04/2025 09:08:34.265 7   95.83
      7 95.83
      7 95.83
30/04/2025 09:03:34.433 9   95.35
      9 95.35
      9 95.35
30/04/2025 09:01:35.935 650   95.06
      650 95.06
      650 95.06
30/04/2025 08:40:17.020 1   94.93
      1 94.93
      1 94.93
30/04/2025 08:31:03.861 1   95.07
      1 95.07
      1 95.07
30/04/2025 08:27:09.166 4   95.12
      4 95.12
      4 95.12
30/04/2025 08:05:32.081 40   94.85
      40 94.85
      40 94.85
30/04/2025 08:04:08.368 60   94.87
      60 94.87
      60 94.87
30/04/2025 08:02:06.120 25   94.90
      25 94.90
      25 94.90
30/04/2025 08:01:00.493 3   94.80
      3 94.80
      3 94.80
30/04/2025 08:00:27.290 7   94.95
      7 94.95
      7 94.95
30/04/2025 07:30:00.626 25   95.05
      25 95.05
      25 95.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)