Sanofi S.A.

124

123

85.50

Date Time Volume Order Volume Price
20/11/2025 17:13:49.735 35   85.50
      35 85.50
      35 85.50
20/11/2025 17:12:50.911 10   85.58
      10 85.58
      10 85.58
20/11/2025 17:12:11.456 16   85.60
      16 85.60
      16 85.60
20/11/2025 17:03:59.912 20   85.74
      20 85.74
      20 85.74
20/11/2025 17:02:40.737 5   85.79
      5 85.79
      5 85.79
20/11/2025 17:00:09.818 11   85.76
      11 85.76
      11 85.76
20/11/2025 16:59:19.675 48   85.76
      48 85.76
      48 85.76
20/11/2025 16:57:05.692 5   85.70
      5 85.70
      5 85.70
20/11/2025 16:57:03.880 1   85.70
      1 85.70
      1 85.70
20/11/2025 16:45:19.928 6   85.80
      6 85.80
      6 85.80
20/11/2025 16:36:33.665 250   86.00
      250 86.00
      250 86.00
20/11/2025 16:34:37.555 138   86.00
      138 86.00
      138 86.00
20/11/2025 16:34:09.733 17   86.00
      17 86.00
      17 86.00
20/11/2025 16:27:39.768 35   86.00
      35 86.00
      35 86.00
20/11/2025 16:26:35.143 12   86.11
      12 86.11
      12 86.11
20/11/2025 16:08:13.183 75   86.59
      75 86.59
      75 86.59
20/11/2025 16:07:38.923 13   86.58
      13 86.58
      13 86.58
20/11/2025 16:05:40.098 30   86.50
      30 86.50
      30 86.50
20/11/2025 15:39:39.159 20   86.29
      20 86.29
      20 86.29
20/11/2025 15:37:52.353 40   86.29
      40 86.29
      40 86.29
20/11/2025 15:37:17.605 3   86.37
      3 86.37
      3 86.37
20/11/2025 15:33:05.818 154   86.38
      154 86.38
      154 86.38
20/11/2025 15:28:26.286 120   86.29
      120 86.29
      120 86.29
20/11/2025 15:19:17.128 2   86.45
      2 86.45
      2 86.45
20/11/2025 15:17:41.711 5   86.45
      5 86.45
      5 86.45
20/11/2025 14:57:48.817 21   86.61
      21 86.61
      21 86.61
20/11/2025 14:56:37.759 2   86.57
      2 86.57
      2 86.57
20/11/2025 14:54:05.001 40   86.51
      40 86.51
      40 86.51
20/11/2025 14:37:42.305 21   86.56
      21 86.56
      21 86.56
20/11/2025 14:26:28.687 1   86.49
      1 86.49
      1 86.49
20/11/2025 14:26:03.799 29   86.50
      29 86.50
      29 86.50
20/11/2025 14:15:12.119 1   86.40
      1 86.40
      1 86.40
20/11/2025 14:04:48.286 25   86.36
      25 86.36
      25 86.36
20/11/2025 13:57:03.749 56   86.26
      56 86.26
      56 86.26
20/11/2025 13:52:18.486 80   86.31
      80 86.31
      80 86.31
20/11/2025 13:52:15.920 150   86.20
      150 86.20
      150 86.20
20/11/2025 13:51:04.698 50   86.19
      50 86.19
      50 86.19
20/11/2025 13:49:34.403 250   86.15
      250 86.15
      250 86.15
20/11/2025 13:44:19.445 100   86.15
      100 86.15
      100 86.15
20/11/2025 13:42:12.304 4   86.11
      4 86.11
      4 86.11
20/11/2025 13:33:19.163 180   86.05
      180 86.05
      180 86.05
20/11/2025 13:27:09.409 1   86.05
      1 86.05
      1 86.05
20/11/2025 13:20:19.701 9   86.14
      9 86.14
      9 86.14
20/11/2025 13:18:41.646 2   86.13
      2 86.13
      2 86.13
20/11/2025 13:16:01.982 11   86.06
      11 86.06
      11 86.06
20/11/2025 13:03:05.784 111   85.99
      111 85.99
      111 85.99
20/11/2025 13:00:08.994 3   86.01
      3 86.01
      3 86.01
20/11/2025 12:59:44.945 1   86.04
      1 86.04
      1 86.04
20/11/2025 12:57:26.716 63   86.01
      63 86.01
      63 86.01
20/11/2025 12:55:56.621 15   86.01
      15 86.01
      15 86.01
20/11/2025 12:55:41.103 100   86.01
      100 86.01
      100 86.01
20/11/2025 12:37:36.615 85   85.94
      85 85.94
      85 85.94
20/11/2025 12:34:34.262 6   86.01
      6 86.01
      6 86.01
20/11/2025 12:34:00.256 6   86.01
      6 86.01
      6 86.01
20/11/2025 12:31:53.582 600   86.02
      600 86.02
      600 86.02
20/11/2025 12:18:21.364 11   85.98
      11 85.98
      11 85.98
20/11/2025 12:07:14.121 1   86.01
      1 86.01
      1 86.01
20/11/2025 12:06:36.042 33   86.03
      33 86.03
      33 86.03
20/11/2025 12:05:46.985 100   86.03
      100 86.03
      100 86.03
20/11/2025 12:00:15.202 34   86.13
      34 86.13
      34 86.13
20/11/2025 11:57:11.515 206   86.14
      206 86.14
      206 86.14
20/11/2025 11:42:06.420 8   86.22
      8 86.22
      8 86.22
20/11/2025 11:41:47.164 60   86.25
      60 86.25
      60 86.25
20/11/2025 11:39:40.188 240   86.32
      240 86.32
      240 86.32
20/11/2025 11:39:04.887 121   86.32
      121 86.32
      121 86.32
20/11/2025 11:35:49.011 1   86.32
      1 86.32
      1 86.32
20/11/2025 11:35:20.336 18   86.30
      18 86.30
      18 86.30
20/11/2025 11:34:12.067 760   86.30
      760 86.30
      760 86.30
20/11/2025 11:33:32.082 700   86.35
      700 86.35
      700 86.35
20/11/2025 11:33:01.054 12   86.32
      12 86.32
      12 86.32
20/11/2025 11:23:57.353 12   86.12
      12 86.12
      12 86.12
20/11/2025 11:23:32.509 12   86.13
      12 86.13
      12 86.13
20/11/2025 11:17:17.403 11   86.17
      11 86.17
      11 86.17
20/11/2025 11:14:06.006 116   86.05
      116 86.05
      116 86.05
20/11/2025 11:11:00.221 12   85.94
      12 85.94
      12 85.94
20/11/2025 10:56:56.887 20   85.83
      20 85.83
      20 85.83
20/11/2025 10:55:22.936 5   85.85
      5 85.85
      5 85.85
20/11/2025 10:44:17.131 66   85.92
      66 85.92
      66 85.92
20/11/2025 10:44:08.592 50   85.91
      50 85.91
      50 85.91
20/11/2025 10:35:01.739 7   85.88
      7 85.88
      7 85.88
20/11/2025 10:34:34.035 5   85.97
      5 85.97
      5 85.97
20/11/2025 10:32:12.897 30   86.00
      30 86.00
      30 86.00
20/11/2025 10:15:35.161 15   86.01
      15 86.01
      15 86.01
20/11/2025 10:12:09.509 3   85.92
      3 85.92
      3 85.92
20/11/2025 10:11:47.063 4   85.89
      4 85.89
      4 85.89
20/11/2025 10:09:58.170 20   85.83
      20 85.83
      20 85.83
20/11/2025 10:05:29.280 1   85.86
      1 85.86
      1 85.86
20/11/2025 10:03:57.984 4   85.89
      4 85.89
      4 85.89
20/11/2025 10:03:34.807 5   85.95
      5 85.95
      5 85.95
20/11/2025 10:03:30.298 700   85.95
      700 85.95
      700 85.95
20/11/2025 09:58:27.234 7   86.20
      7 86.20
      7 86.20
20/11/2025 09:53:46.438 200   86.21
      200 86.21
      200 86.21
20/11/2025 09:45:42.688 5   86.38
      5 86.38
      5 86.38
20/11/2025 09:42:58.193 34   86.27
      34 86.27
      34 86.27
20/11/2025 09:35:59.579 3   86.25
      3 86.25
      3 86.25
20/11/2025 09:35:17.501 30   86.27
      30 86.27
      30 86.27
20/11/2025 09:31:31.398 20   86.05
      20 86.05
      20 86.05
20/11/2025 09:25:55.580 58   86.14
      58 86.14
      58 86.14
20/11/2025 09:16:35.703 20   86.27
      20 86.27
      20 86.27
20/11/2025 09:15:53.074 25   86.12
      25 86.12
      25 86.12
20/11/2025 09:10:12.043 1   85.96
      1 85.96
      1 85.96
20/11/2025 09:06:19.347 6   86.22
      6 86.22
      6 86.22
20/11/2025 09:06:19.247 175   86.22
      175 86.22
      175 86.22
20/11/2025 09:05:07.486 15   86.10
      15 86.10
      15 86.10
20/11/2025 09:03:01.762 1   85.99
      1 85.99
      1 85.99
20/11/2025 09:00:39.934 4   86.25
      4 86.25
      4 86.25
20/11/2025 09:00:34.062 3   86.33
      2 86.33
      3 86.33
      1 86.33
20/11/2025 08:53:59.004 60   86.35
      12 86.35
      48 86.35
      60 86.35
20/11/2025 08:52:14.277 41   86.47
      41 86.47
      41 86.47
20/11/2025 08:44:02.159 6   86.48
      6 86.48
      6 86.48
20/11/2025 08:41:56.155 20   86.56
      20 86.56
      20 86.56
20/11/2025 08:29:59.393 60   86.66
      60 86.66
      60 86.66
20/11/2025 08:28:32.290 60   86.67
      60 86.67
      60 86.67
20/11/2025 08:28:25.876 24   86.57
      24 86.57
      24 86.57
20/11/2025 08:28:14.152 24   86.57
      24 86.57
      24 86.57
20/11/2025 08:27:31.276 60   86.74
      60 86.74
      60 86.74
20/11/2025 08:16:16.299 60   86.57
      60 86.57
      60 86.57
20/11/2025 08:15:16.078 60   86.89
      60 86.89
      60 86.89
20/11/2025 08:00:10.402 2   86.82
      2 86.82
      2 86.82
20/11/2025 08:00:03.735 2   86.20
      2 86.20
      2 86.20
20/11/2025 07:43:17.443 20   86.52
      20 86.52
      20 86.52
20/11/2025 07:43:06.970 60   86.53
      60 86.53
      60 86.53
20/11/2025 07:37:50.613 60   86.80
      60 86.80
      60 86.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)