Sanofi S.A.

129

127

86.14

Date Time Volume Order Volume Price
07/11/2025 21:30:39.567 59   86.14
      59 86.14
      59 86.14
07/11/2025 19:56:56.671 15   85.77
      15 85.77
      15 85.77
07/11/2025 19:53:47.233 56   85.63
      56 85.63
      56 85.63
07/11/2025 19:52:01.718 20   85.65
      20 85.65
      20 85.65
07/11/2025 19:12:20.481 50   85.59
      50 85.59
      50 85.59
07/11/2025 19:07:27.466 20   85.70
      20 85.70
      20 85.70
07/11/2025 18:53:14.816 3   85.61
      3 85.61
      3 85.61
07/11/2025 18:36:44.694 40   85.71
      40 85.71
      40 85.71
07/11/2025 18:27:33.635 23   85.63
      23 85.63
      23 85.63
07/11/2025 18:24:40.698 2   85.80
      2 85.80
      2 85.80
07/11/2025 18:24:13.907 17   85.71
      17 85.71
      17 85.71
07/11/2025 18:19:40.319 100   85.69
      100 85.69
      100 85.69
07/11/2025 17:51:31.761 12   85.69
      12 85.69
      12 85.69
07/11/2025 17:47:08.520 50   85.73
      50 85.73
      50 85.73
07/11/2025 17:46:11.227 55   85.80
      55 85.80
      55 85.80
07/11/2025 17:45:58.372 120   85.39
      120 85.39
      120 85.39
07/11/2025 17:37:32.420 120   85.19
      120 85.19
      120 85.19
07/11/2025 17:37:15.574 15   85.09
      15 85.09
      15 85.09
07/11/2025 17:36:55.111 130   85.08
      130 85.08
      100 85.08
      30 85.08
07/11/2025 17:24:40.461 55   85.47
      55 85.47
      55 85.47
07/11/2025 17:24:27.259 12   85.49
      12 85.49
      12 85.49
07/11/2025 17:22:35.937 12   85.49
      12 85.49
      12 85.49
07/11/2025 17:21:45.602 9   85.50
      9 85.50
      9 85.50
07/11/2025 17:19:27.191 500   85.47
      500 85.47
      500 85.47
07/11/2025 17:16:08.379 15   85.52
      15 85.52
      15 85.52
07/11/2025 17:09:45.223 10   85.53
      10 85.53
      10 85.53
07/11/2025 17:08:22.481 62   85.51
      62 85.51
      62 85.51
07/11/2025 17:07:33.739 65   85.50
      65 85.50
      65 85.50
07/11/2025 17:00:26.524 28   85.40
      28 85.40
      28 85.40
07/11/2025 16:51:12.832 22   85.41
      22 85.41
      22 85.41
07/11/2025 16:49:38.872 6   85.38
      6 85.38
      6 85.38
07/11/2025 16:35:40.921 106   85.46
      106 85.46
      106 85.46
07/11/2025 16:31:49.918 21   85.34
      21 85.34
      21 85.34
07/11/2025 16:27:51.443 3   85.48
      3 85.48
      3 85.48
07/11/2025 16:25:26.446 99   85.41
      99 85.41
      99 85.41
07/11/2025 16:11:50.243 458   85.31
      458 85.31
      458 85.31
07/11/2025 16:04:10.620 12   85.36
      12 85.36
      12 85.36
07/11/2025 15:59:05.493 97   85.45
      97 85.45
      97 85.45
07/11/2025 15:56:48.761 12   85.42
      12 85.42
      12 85.42
07/11/2025 15:38:25.649 26   85.43
      26 85.43
      26 85.43
07/11/2025 15:27:06.007 50   85.46
      50 85.46
      50 85.46
07/11/2025 15:22:56.326 3   85.45
      3 85.45
      3 85.45
07/11/2025 15:19:58.470 1   85.42
      1 85.42
      1 85.42
07/11/2025 15:19:36.703 19   85.40
      19 85.40
      19 85.40
07/11/2025 15:15:38.416 3   85.39
      3 85.39
      3 85.39
07/11/2025 15:15:24.634 1   85.38
      1 85.38
      1 85.38
07/11/2025 15:11:18.127 13   85.28
      13 85.28
      13 85.28
07/11/2025 15:08:53.343 10   85.28
      10 85.28
      10 85.28
07/11/2025 15:07:10.352 225   85.32
      225 85.32
      225 85.32
07/11/2025 14:53:09.158 20   85.43
      20 85.43
      20 85.43
07/11/2025 14:52:12.769 14   85.43
      14 85.43
      14 85.43
07/11/2025 14:52:08.724 750   85.43
      750 85.43
      750 85.43
07/11/2025 14:48:23.885 11   85.47
      11 85.47
      11 85.47
07/11/2025 14:29:34.240 10   85.39
      10 85.39
      10 85.39
07/11/2025 14:24:09.920 258   85.40
      258 85.40
      258 85.40
07/11/2025 14:22:42.153 25   85.43
      25 85.43
      25 85.43
07/11/2025 14:08:04.498 31   85.40
      31 85.40
      31 85.40
07/11/2025 14:03:18.260 27   85.37
      27 85.37
      27 85.37
07/11/2025 13:57:25.774 13   85.45
      13 85.45
      13 85.45
07/11/2025 13:55:41.827 1   85.43
      1 85.43
      1 85.43
07/11/2025 13:55:26.538 5   85.43
      5 85.43
      5 85.43
07/11/2025 13:50:10.790 61   85.33
      61 85.33
      61 85.33
07/11/2025 13:33:10.433 100   85.36
      100 85.36
      100 85.36
07/11/2025 13:26:04.765 100   85.37
      100 85.37
      100 85.37
07/11/2025 13:24:31.123 1   85.38
      1 85.38
      1 85.38
07/11/2025 13:24:21.248 70   85.37
      70 85.37
      70 85.37
07/11/2025 13:19:14.356 14   85.44
      14 85.44
      14 85.44
07/11/2025 13:17:01.963 5   85.50
      5 85.50
      5 85.50
07/11/2025 13:05:53.294 30   85.52
      30 85.52
      30 85.52
07/11/2025 13:00:49.690 280   85.48
      280 85.48
      280 85.48
07/11/2025 12:53:15.181 58   85.48
      58 85.48
      58 85.48
07/11/2025 12:48:26.892 1   85.33
      1 85.33
      1 85.33
07/11/2025 12:42:10.304 150   85.21
      150 85.21
      150 85.21
07/11/2025 12:30:17.586 15   85.12
      15 85.12
      15 85.12
07/11/2025 12:28:02.427 30   85.05
      30 85.05
      30 85.05
07/11/2025 12:20:14.187 10   85.14
      10 85.14
      10 85.14
07/11/2025 12:18:41.060 2   85.16
      2 85.16
      2 85.16
07/11/2025 12:16:30.275 32   85.14
      32 85.14
      32 85.14
07/11/2025 12:13:49.697 120   85.26
      120 85.26
      120 85.26
07/11/2025 12:11:39.678 1   85.34
      1 85.34
      1 85.34
07/11/2025 12:07:28.676 400   85.35
      400 85.35
      400 85.35
07/11/2025 12:06:32.672 23   85.38
      23 85.38
      23 85.38
07/11/2025 12:05:25.023 30   85.36
      30 85.36
      30 85.36
07/11/2025 12:02:27.590 14   85.41
      14 85.41
      14 85.41
07/11/2025 11:54:07.274 106   85.60
      106 85.60
      106 85.60
07/11/2025 11:52:19.229 46   85.59
      46 85.59
      46 85.59
07/11/2025 11:50:33.318 48   85.58
      48 85.58
      48 85.58
07/11/2025 11:49:41.604 3   85.62
      3 85.62
      3 85.62
07/11/2025 11:48:54.085 12   85.63
      12 85.63
      12 85.63
07/11/2025 11:40:42.280 30   85.74
      30 85.74
      30 85.74
07/11/2025 11:31:10.206 12   85.61
      12 85.61
      12 85.61
07/11/2025 11:29:13.921 100   85.59
      100 85.59
      100 85.59
07/11/2025 11:28:27.323 10   85.62
      10 85.62
      10 85.62
07/11/2025 11:26:35.817 100   85.54
      100 85.54
      100 85.54
07/11/2025 11:19:27.577 21   85.59
      21 85.59
      21 85.59
07/11/2025 11:17:18.174 10   85.61
      10 85.61
      10 85.61
07/11/2025 11:14:12.292 74   85.53
      74 85.53
      74 85.53
07/11/2025 10:57:43.196 30   85.68
      30 85.68
      30 85.68
07/11/2025 10:51:17.450 25   85.60
      25 85.60
      25 85.60
07/11/2025 10:29:32.074 12   85.67
      12 85.67
      12 85.67
07/11/2025 10:27:54.379 25   85.64
      25 85.64
      25 85.64
07/11/2025 10:19:34.163 250   85.81
      250 85.81
      250 85.81
07/11/2025 10:16:09.737 74   85.80
      74 85.80
      74 85.80
07/11/2025 10:06:28.607 23   85.62
      23 85.62
      23 85.62
07/11/2025 10:05:04.565 78   85.67
      78 85.67
      78 85.67
07/11/2025 09:46:25.824 55   85.87
      55 85.87
      55 85.87
07/11/2025 09:40:00.291 1   85.87
      1 85.87
      1 85.87
07/11/2025 09:35:08.304 6   85.85
      6 85.85
      6 85.85
07/11/2025 09:31:37.348 2   85.91
      2 85.91
      2 85.91
07/11/2025 09:31:26.565 15   85.90
      15 85.90
      15 85.90
07/11/2025 09:27:13.539 37   85.86
      37 85.86
      37 85.86
07/11/2025 09:19:51.699 20   86.04
      20 86.04
      20 86.04
07/11/2025 09:14:01.250 44   85.96
      44 85.96
      44 85.96
07/11/2025 09:05:11.768 1   85.93
      1 85.93
      1 85.93
07/11/2025 08:44:29.194 10   85.73
      10 85.73
      10 85.73
07/11/2025 08:37:05.549 6   85.84
      6 85.84
      6 85.84
07/11/2025 08:30:25.417 7   85.70
      7 85.70
      7 85.70
07/11/2025 08:29:15.514 70   85.64
      70 85.64
      70 85.64
07/11/2025 08:26:17.271 5   85.52
      5 85.52
      5 85.52
07/11/2025 08:11:31.924 70   85.48
      70 85.48
      70 85.48
07/11/2025 08:09:49.465 50   85.34
      50 85.34
      50 85.34
07/11/2025 08:09:45.976 12   85.48
      12 85.48
      12 85.48
07/11/2025 08:00:54.066 1   85.43
      1 85.43
      1 85.43
07/11/2025 08:00:21.171 2   85.34
      2 85.34
      2 85.34
07/11/2025 08:00:13.559 1   85.37
      1 85.37
      1 85.37
07/11/2025 07:36:10.235 15   85.40
      15 85.40
      15 85.40
07/11/2025 07:30:00.650 110   85.29
      100 85.29
      100 85.29
      10 85.29
      10 85.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)