Sanofi S.A.

130

123

87.07

Date Time Volume Order Volume Price
22/08/2025 21:42:54.625 120   87.07
      120 87.07
      120 87.07
22/08/2025 20:42:35.120 3   86.81
      3 86.81
      3 86.81
22/08/2025 20:42:09.259 1   86.94
      1 86.94
      1 86.94
22/08/2025 20:35:48.319 75   86.87
      75 86.87
      75 86.87
22/08/2025 19:59:30.078 1   86.85
      1 86.85
      1 86.85
22/08/2025 19:33:13.242 8   86.85
      8 86.85
      1 86.85
      7 86.85
22/08/2025 19:33:05.025 240   86.93
      35 86.93
      205 86.93
      240 86.93
22/08/2025 18:31:20.678 1   87.24
      1 87.24
      1 87.24
22/08/2025 18:08:28.608 100   87.35
      100 87.35
      100 87.35
22/08/2025 18:05:45.900 3   87.31
      3 87.31
      3 87.31
22/08/2025 17:42:51.419 40   87.36
      40 87.36
      40 87.36
22/08/2025 17:29:18.940 35   87.67
      35 87.67
      35 87.67
22/08/2025 17:25:07.179 12   87.70
      12 87.70
      12 87.70
22/08/2025 17:21:32.974 10   87.69
      10 87.69
      10 87.69
22/08/2025 17:12:36.097 103   87.53
      103 87.53
      103 87.53
22/08/2025 17:10:16.692 13   87.50
      13 87.50
      13 87.50
22/08/2025 17:08:11.817 15   87.49
      15 87.49
      15 87.49
22/08/2025 17:07:16.240 36   87.52
      36 87.52
      36 87.52
22/08/2025 17:06:52.160 30   87.49
      30 87.49
      30 87.49
22/08/2025 17:06:52.099 120   87.50
      120 87.50
      120 87.50
22/08/2025 17:01:03.207 31   87.66
      31 87.66
      31 87.66
22/08/2025 16:56:45.266 13   87.80
      13 87.80
      13 87.80
22/08/2025 16:56:15.121 40   87.81
      40 87.81
      40 87.81
22/08/2025 16:51:52.483 5   87.80
      5 87.80
      5 87.80
22/08/2025 16:50:41.273 17   87.89
      17 87.89
      17 87.89
22/08/2025 16:50:32.135 25   87.89
      25 87.89
      25 87.89
22/08/2025 16:46:01.734 12   87.91
      12 87.91
      12 87.91
22/08/2025 16:41:28.633 115   87.78
      115 87.78
      115 87.78
22/08/2025 16:41:01.102 40   87.79
      40 87.79
      40 87.79
22/08/2025 16:37:42.545 39   87.82
      39 87.82
      39 87.82
22/08/2025 16:35:51.480 36   87.81
      36 87.81
      36 87.81
22/08/2025 16:35:19.968 91   87.82
      91 87.82
      91 87.82
22/08/2025 16:31:11.064 45   88.04
      45 88.04
      45 88.04
22/08/2025 16:26:38.034 100   88.09
      100 88.09
      100 88.09
22/08/2025 16:25:44.142 7   88.03
      7 88.03
      7 88.03
22/08/2025 16:23:36.145 50   88.03
      50 88.03
      50 88.03
22/08/2025 16:20:34.627 8   88.11
      8 88.11
      8 88.11
22/08/2025 16:17:42.907 230   88.15
      230 88.15
      230 88.15
22/08/2025 16:02:49.876 1   88.31
      1 88.31
      1 88.31
22/08/2025 15:56:20.315 14   88.23
      14 88.23
      14 88.23
22/08/2025 15:43:43.623 2   88.32
      2 88.32
      2 88.32
22/08/2025 15:39:23.068 1   88.29
      1 88.29
      1 88.29
22/08/2025 15:35:12.420 350   88.40
      350 88.40
      350 88.40
22/08/2025 15:30:02.607 3   88.17
      3 88.17
      3 88.17
22/08/2025 15:27:30.805 136   88.15
      136 88.15
      136 88.15
22/08/2025 15:11:23.439 25   88.08
      25 88.08
      25 88.08
22/08/2025 15:10:43.931 20   88.10
      20 88.10
      20 88.10
22/08/2025 15:09:30.679 350   88.07
      350 88.07
      350 88.07
22/08/2025 15:07:50.662 100   88.08
      100 88.08
      100 88.08
22/08/2025 14:50:13.046 3   88.07
      3 88.07
      3 88.07
22/08/2025 14:41:40.034 30   88.06
      30 88.06
      30 88.06
22/08/2025 14:39:24.691 125   88.14
      125 88.14
      125 88.14
22/08/2025 14:32:08.575 15   88.19
      15 88.19
      15 88.19
22/08/2025 14:28:24.477 65   88.21
      65 88.21
      65 88.21
22/08/2025 14:27:04.495 90   88.18
      90 88.18
      90 88.18
22/08/2025 14:26:19.952 170   88.18
      170 88.18
      170 88.18
22/08/2025 14:25:38.269 50   88.14
      50 88.14
      50 88.14
22/08/2025 14:23:50.675 125   88.14
      125 88.14
      125 88.14
22/08/2025 14:22:08.214 80   88.12
      80 88.12
      80 88.12
22/08/2025 14:21:09.043 80   88.13
      80 88.13
      80 88.13
22/08/2025 14:20:19.670 23   88.16
      23 88.16
      23 88.16
22/08/2025 14:16:13.496 20   88.16
      20 88.16
      20 88.16
22/08/2025 14:11:21.357 55   88.13
      55 88.13
      55 88.13
22/08/2025 14:10:14.287 50   88.13
      50 88.13
      50 88.13
22/08/2025 14:08:04.821 4   88.10
      4 88.10
      4 88.10
22/08/2025 13:43:24.862 11   88.07
      11 88.07
      11 88.07
22/08/2025 13:38:21.741 4   88.10
      4 88.10
      4 88.10
22/08/2025 13:25:10.114 10   88.17
      10 88.17
      10 88.17
22/08/2025 13:13:50.864 300   88.19
      300 88.19
      300 88.19
22/08/2025 13:09:46.176 20   88.20
      20 88.20
      20 88.20
22/08/2025 13:00:46.354 30   88.16
      30 88.16
      30 88.16
22/08/2025 12:58:54.762 25   88.10
      25 88.10
      25 88.10
22/08/2025 12:56:46.850 29   88.13
      29 88.13
      29 88.13
22/08/2025 12:51:37.290 95   88.15
      95 88.15
      95 88.15
22/08/2025 12:36:27.798 100   88.15
      100 88.15
      100 88.15
22/08/2025 12:32:17.083 60   88.15
      60 88.15
      60 88.15
22/08/2025 12:28:39.878 15   88.17
      15 88.17
      15 88.17
22/08/2025 12:21:50.065 12   88.11
      12 88.11
      12 88.11
22/08/2025 12:18:21.794 48   88.10
      6 88.10
      42 88.10
      48 88.10
22/08/2025 12:05:48.375 17   87.99
      17 87.99
      17 87.99
22/08/2025 11:58:07.872 16   88.00
      16 88.00
      16 88.00
22/08/2025 11:49:03.808 35   87.94
      35 87.94
      35 87.94
22/08/2025 11:40:32.350 50   87.98
      50 87.98
      50 87.98
22/08/2025 11:33:01.028 12   88.02
      12 88.02
      12 88.02
22/08/2025 11:19:25.644 454   88.00
      350 88.00
      39 88.00
      454 88.00
      30 88.00
      35 88.00
22/08/2025 11:15:55.039 341   87.96
      341 87.96
      341 87.96
22/08/2025 11:15:32.632 55   87.94
      55 87.94
      55 87.94
22/08/2025 11:02:08.477 4   87.86
      4 87.86
      4 87.86
22/08/2025 10:56:27.196 18   87.91
      18 87.91
      18 87.91
22/08/2025 10:53:46.051 150   87.86
      150 87.86
      150 87.86
22/08/2025 10:53:20.356 5   87.93
      5 87.93
      5 87.93
22/08/2025 10:48:10.795 248   87.90
      248 87.90
      248 87.90
22/08/2025 10:48:03.497 20   87.89
      20 87.89
      20 87.89
22/08/2025 10:47:12.949 70   87.91
      70 87.91
      70 87.91
22/08/2025 10:26:41.235 11   87.73
      11 87.73
      11 87.73
22/08/2025 10:19:49.427 11   87.61
      11 87.61
      11 87.61
22/08/2025 10:13:06.249 3   87.61
      3 87.61
      3 87.61
22/08/2025 10:09:46.811 525   87.56
      525 87.56
      525 87.56
22/08/2025 10:08:18.630 25   87.58
      25 87.58
      25 87.58
22/08/2025 10:07:44.738 45   87.56
      45 87.56
      45 87.56
22/08/2025 10:07:27.744 10   87.54
      10 87.54
      10 87.54
22/08/2025 10:02:38.709 6   87.58
      6 87.58
      6 87.58
22/08/2025 09:51:53.692 150   87.48
      150 87.48
      150 87.48
22/08/2025 09:47:18.815 10   87.46
      10 87.46
      10 87.46
22/08/2025 09:27:04.415 15   87.43
      15 87.43
      15 87.43
22/08/2025 09:26:03.313 40   87.44
      40 87.44
      40 87.44
22/08/2025 09:18:15.886 100   87.37
      100 87.37
      100 87.37
22/08/2025 09:07:48.131 1   87.33
      1 87.33
      1 87.33
22/08/2025 09:01:33.593 50   87.42
      50 87.42
      50 87.42
22/08/2025 08:55:17.540 1   87.43
      1 87.43
      1 87.43
22/08/2025 08:31:46.270 9   87.50
      9 87.50
      9 87.50
22/08/2025 08:29:37.929 17   87.46
      17 87.46
      17 87.46
22/08/2025 08:28:09.185 18   87.43
      18 87.43
      18 87.43
22/08/2025 08:24:40.666 60   87.28
      60 87.28
      60 87.28
22/08/2025 08:01:28.823 3   87.20
      3 87.20
      3 87.20
22/08/2025 08:00:35.197 1   87.34
      1 87.34
      1 87.34
22/08/2025 08:00:17.201 1   87.36
      1 87.36
      1 87.36
22/08/2025 07:50:05.549 60   87.24
      60 87.24
      60 87.24
22/08/2025 07:46:41.233 17   87.22
      17 87.22
      17 87.22
22/08/2025 07:44:09.355 25   87.19
      25 87.19
      25 87.19
22/08/2025 07:37:10.060 1   87.20
      1 87.20
      1 87.20
22/08/2025 07:31:44.548 60   87.20
      60 87.20
      60 87.20
22/08/2025 07:30:10.014 44   87.21
      11 87.21
      44 87.21
      28 87.21
      5 87.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)