Sanofi S.A.

303

284

83.93

Date Time Volume Order Volume Price
13/10/2025 21:58:44.424 50   83.93
      50 83.93
      50 83.93
13/10/2025 21:51:55.107 118   83.79
      118 83.79
      118 83.79
13/10/2025 21:33:26.500 400   83.58
      400 83.58
      400 83.58
13/10/2025 21:20:52.307 500   83.73
      500 83.73
      500 83.73
13/10/2025 21:19:06.899 400   83.74
      400 83.74
      400 83.74
13/10/2025 21:12:35.865 25   83.63
      25 83.63
      25 83.63
13/10/2025 21:06:02.899 5   83.49
      5 83.49
      5 83.49
13/10/2025 21:05:54.355 5   83.47
      5 83.47
      5 83.47
13/10/2025 21:04:37.301 120   83.50
      120 83.50
      120 83.50
13/10/2025 21:04:28.634 78   83.50
      78 83.50
      78 83.50
13/10/2025 21:03:55.507 100   83.54
      100 83.54
      100 83.54
13/10/2025 20:59:31.974 2   83.60
      2 83.60
      2 83.60
13/10/2025 20:48:51.498 3   83.69
      3 83.69
      3 83.69
13/10/2025 20:41:24.340 500   83.73
      500 83.73
      500 83.73
13/10/2025 20:30:58.365 500   83.79
      500 83.79
      500 83.79
13/10/2025 20:29:42.589 500   83.75
      500 83.75
      500 83.75
13/10/2025 20:28:49.231 500   83.74
      500 83.74
      500 83.74
13/10/2025 20:21:45.302 500   83.75
      500 83.75
      500 83.75
13/10/2025 19:46:19.879 60   83.76
      60 83.76
      60 83.76
13/10/2025 19:44:09.441 30   83.79
      30 83.79
      30 83.79
13/10/2025 19:34:31.178 3   83.82
      3 83.82
      3 83.82
13/10/2025 19:33:59.161 1   83.82
      1 83.82
      1 83.82
13/10/2025 19:25:04.765 160   83.82
      160 83.82
      160 83.82
13/10/2025 19:25:04.338 300   83.93
      220 83.93
      300 83.93
      80 83.93
13/10/2025 19:25:00.820 80   83.87
      80 83.87
      80 83.87
13/10/2025 19:24:45.729 120   83.73
      120 83.73
      120 83.73
13/10/2025 19:09:20.914 160   83.70
      160 83.70
      160 83.70
13/10/2025 19:09:10.640 165   83.70
      165 83.70
      165 83.70
13/10/2025 19:08:56.785 133   83.70
      133 83.70
      133 83.70
13/10/2025 19:08:56.253 165   83.70
      165 83.70
      165 83.70
13/10/2025 19:08:25.120 76   83.67
      76 83.67
      76 83.67
13/10/2025 19:08:24.668 15   83.78
      15 83.78
      15 83.78
13/10/2025 19:08:23.608 120   83.78
      120 83.78
      120 83.78
13/10/2025 19:08:20.991 120   83.78
      120 83.78
      120 83.78
13/10/2025 19:08:13.117 120   83.78
      120 83.78
      120 83.78
13/10/2025 19:08:08.635 90   83.67
      90 83.67
      90 83.67
13/10/2025 19:08:06.954 100   83.67
      100 83.67
      100 83.67
13/10/2025 19:07:46.433 100   83.67
      100 83.67
      100 83.67
13/10/2025 19:07:45.827 100   83.67
      100 83.67
      100 83.67
13/10/2025 19:02:36.486 85   83.77
      85 83.77
      85 83.77
13/10/2025 19:02:35.558 120   83.77
      120 83.77
      120 83.77
13/10/2025 19:02:23.393 120   83.77
      120 83.77
      120 83.77
13/10/2025 19:01:48.003 160   83.64
      160 83.64
      160 83.64
13/10/2025 19:01:47.113 165   83.64
      165 83.64
      165 83.64
13/10/2025 19:01:24.715 80   83.76
      80 83.76
      80 83.76
13/10/2025 19:01:18.839 120   83.76
      120 83.76
      120 83.76
13/10/2025 19:01:18.803 120   83.76
      120 83.76
      120 83.76
13/10/2025 19:01:09.268 150   83.63
      150 83.63
      150 83.63
13/10/2025 19:00:58.406 158   83.61
      158 83.61
      158 83.61
13/10/2025 19:00:57.868 160   83.61
      160 83.61
      160 83.61
13/10/2025 19:00:22.553 160   83.62
      160 83.62
      160 83.62
13/10/2025 19:00:12.908 120   83.61
      120 83.61
      120 83.61
13/10/2025 19:00:01.409 120   83.71
      120 83.71
      120 83.71
13/10/2025 18:59:43.988 120   83.81
      120 83.81
      120 83.81
13/10/2025 18:59:30.047 160   83.81
      160 83.81
      160 83.81
13/10/2025 18:59:19.009 120   83.83
      120 83.83
      120 83.83
13/10/2025 18:59:18.896 120   83.83
      120 83.83
      120 83.83
13/10/2025 18:59:18.808 120   83.83
      120 83.83
      120 83.83
13/10/2025 18:59:14.524 58   83.72
      58 83.72
      58 83.72
13/10/2025 18:59:12.824 158   83.72
      158 83.72
      158 83.72
13/10/2025 18:58:19.933 160   83.72
      160 83.72
      160 83.72
13/10/2025 18:58:12.555 80   83.75
      80 83.75
      80 83.75
13/10/2025 18:58:08.029 40   83.74
      40 83.74
      40 83.74
13/10/2025 18:57:59.722 120   83.74
      120 83.74
      120 83.74
13/10/2025 18:57:48.147 120   83.74
      120 83.74
      120 83.74
13/10/2025 18:57:48.072 120   83.74
      120 83.74
      120 83.74
13/10/2025 18:57:43.612 100   83.64
      100 83.64
      100 83.64
13/10/2025 18:57:17.445 120   83.76
      120 83.76
      120 83.76
13/10/2025 18:57:03.132 100   83.74
      100 83.74
      100 83.74
13/10/2025 18:57:03.023 100   83.73
      100 83.73
      100 83.73
13/10/2025 18:56:45.654 160   83.69
      160 83.69
      160 83.69
13/10/2025 18:56:21.211 160   83.69
      160 83.69
      160 83.69
13/10/2025 18:56:01.153 165   83.69
      165 83.69
      165 83.69
13/10/2025 18:47:19.827 200   83.64
      200 83.64
      200 83.64
13/10/2025 18:45:22.479 50   83.61
      50 83.61
      50 83.61
13/10/2025 18:43:50.082 158   83.59
      158 83.59
      158 83.59
13/10/2025 18:43:41.785 5   83.73
      5 83.73
      5 83.73
13/10/2025 18:42:34.508 160   83.57
      160 83.57
      160 83.57
13/10/2025 18:40:28.226 100   83.61
      100 83.61
      100 83.61
13/10/2025 18:40:18.366 100   83.62
      100 83.62
      100 83.62
13/10/2025 18:40:07.510 100   83.62
      100 83.62
      100 83.62
13/10/2025 18:39:56.563 100   83.62
      100 83.62
      100 83.62
13/10/2025 18:30:12.787 112   83.69
      112 83.69
      112 83.69
13/10/2025 18:20:40.824 60   83.70
      60 83.70
      60 83.70
13/10/2025 18:18:14.882 100   83.70
      100 83.70
      100 83.70
13/10/2025 18:18:04.777 4   83.67
      4 83.67
      4 83.67
13/10/2025 18:16:08.988 158   83.65
      158 83.65
      158 83.65
13/10/2025 18:14:28.106 101   83.64
      101 83.64
      101 83.64
13/10/2025 18:14:26.101 6   83.69
      6 83.69
      6 83.69
13/10/2025 18:14:24.955 158   83.64
      158 83.64
      158 83.64
13/10/2025 18:13:43.962 100   83.62
      100 83.62
      100 83.62
13/10/2025 18:13:30.091 160   83.62
      160 83.62
      160 83.62
13/10/2025 18:13:23.871 135   83.62
      135 83.62
      135 83.62
13/10/2025 18:11:24.332 100   83.62
      100 83.62
      100 83.62
13/10/2025 18:10:36.862 100   83.62
      100 83.62
      100 83.62
13/10/2025 18:09:13.209 120   83.71
      120 83.71
      120 83.71
13/10/2025 18:09:13.173 280   83.71
      160 83.71
      120 83.71
      280 83.71
13/10/2025 18:09:05.925 160   83.60
      160 83.60
      160 83.60
13/10/2025 18:09:01.207 160   83.56
      160 83.56
      160 83.56
13/10/2025 18:08:59.958 76   83.56
      76 83.56
      76 83.56
13/10/2025 18:08:59.536 100   83.55
      100 83.55
      100 83.55
13/10/2025 18:08:31.496 160   83.55
      160 83.55
      160 83.55
13/10/2025 18:08:30.900 160   83.55
      160 83.55
      160 83.55
13/10/2025 18:08:30.358 50   83.55
      50 83.55
      50 83.55
13/10/2025 18:08:19.683 310   83.55
      310 83.55
      310 83.55
13/10/2025 18:08:10.134 50   83.56
      50 83.56
      50 83.56
13/10/2025 18:08:07.952 50   83.56
      50 83.56
      50 83.56
13/10/2025 18:07:57.025 50   83.57
      50 83.57
      50 83.57
13/10/2025 18:07:02.189 50   83.57
      50 83.57
      50 83.57
13/10/2025 18:06:54.060 50   83.57
      50 83.57
      50 83.57
13/10/2025 18:06:32.232 50   83.58
      50 83.58
      50 83.58
13/10/2025 18:06:22.355 2   83.59
      2 83.59
      2 83.59
13/10/2025 18:05:50.212 50   83.54
      50 83.54
      50 83.54
13/10/2025 18:04:07.600 120   83.52
      120 83.52
      120 83.52
13/10/2025 18:03:16.497 50   83.45
      50 83.45
      50 83.45
13/10/2025 18:03:15.717 50   83.45
      50 83.45
      50 83.45
13/10/2025 18:03:07.037 100   83.54
      100 83.54
      100 83.54
13/10/2025 18:03:05.799 200   83.50
      100 83.50
      200 83.50
      100 83.50
13/10/2025 18:03:01.376 50   83.51
      50 83.51
      50 83.51
13/10/2025 18:03:00.865 50   83.51
      50 83.51
      50 83.51
13/10/2025 18:02:58.083 50   83.51
      50 83.51
      50 83.51
13/10/2025 18:02:57.572 50   83.51
      50 83.51
      50 83.51
13/10/2025 18:02:35.175 100   83.55
      100 83.55
      100 83.55
13/10/2025 18:01:47.012 100   83.56
      100 83.56
      100 83.56
13/10/2025 18:01:33.416 100   83.61
      100 83.61
      100 83.61
13/10/2025 18:01:19.197 100   83.62
      100 83.62
      100 83.62
13/10/2025 18:00:47.044 100   83.70
      100 83.70
      100 83.70
13/10/2025 18:00:26.776 100   83.71
      100 83.71
      100 83.71
13/10/2025 18:00:25.374 50   83.71
      50 83.71
      50 83.71
13/10/2025 18:00:08.892 120   83.80
      120 83.80
      120 83.80
13/10/2025 17:54:34.895 20   83.96
      20 83.96
      20 83.96
13/10/2025 17:53:10.660 100   83.73
      100 83.73
      100 83.73
13/10/2025 17:46:30.062 30   83.73
      30 83.73
      30 83.73
13/10/2025 17:46:21.881 120   83.83
      120 83.83
      120 83.83
13/10/2025 17:41:19.190 50   83.89
      50 83.89
      50 83.89
13/10/2025 17:40:54.756 100   83.60
      100 83.60
      100 83.60
13/10/2025 17:40:22.075 120   84.03
      120 84.03
      120 84.03
13/10/2025 17:40:14.912 120   84.08
      120 84.08
      120 84.08
13/10/2025 17:39:38.949 120   84.13
      120 84.13
      120 84.13
13/10/2025 17:37:45.849 80   84.21
      80 84.21
      80 84.21
13/10/2025 17:13:06.101 5   84.14
      5 84.14
      5 84.14
13/10/2025 17:02:09.462 24   84.05
      24 84.05
      24 84.05
13/10/2025 17:00:48.314 10   83.94
      10 83.94
      10 83.94
13/10/2025 16:57:04.510 50   83.98
      50 83.98
      50 83.98
13/10/2025 16:53:46.052 100   84.04
      100 84.04
      100 84.04
13/10/2025 16:46:33.104 10   84.12
      10 84.12
      10 84.12
13/10/2025 16:42:00.239 6   83.99
      6 83.99
      6 83.99
13/10/2025 16:36:16.432 11   83.82
      11 83.82
      11 83.82
13/10/2025 16:35:43.023 29   83.81
      29 83.81
      29 83.81
13/10/2025 16:34:34.293 1   83.78
      1 83.78
      1 83.78
13/10/2025 16:32:28.398 72   83.74
      72 83.74
      72 83.74
13/10/2025 16:24:14.923 200   83.81
      200 83.81
      200 83.81
13/10/2025 16:23:14.306 620   83.79
      620 83.79
      620 83.79
13/10/2025 16:16:39.385 30   83.82
      30 83.82
      30 83.82
13/10/2025 16:12:27.995 16   83.87
      16 83.87
      16 83.87
13/10/2025 16:07:37.057 556   83.98
      556 83.98
      556 83.98
13/10/2025 16:03:52.765 297   83.82
      297 83.82
      297 83.82
13/10/2025 16:00:43.529 3   83.73
      3 83.73
      3 83.73
13/10/2025 16:00:29.250 29   83.75
      29 83.75
      29 83.75
13/10/2025 16:00:06.666 1   83.72
      1 83.72
      1 83.72
13/10/2025 15:59:52.254 20   83.75
      20 83.75
      20 83.75
13/10/2025 15:55:49.103 50   83.79
      50 83.79
      50 83.79
13/10/2025 15:54:27.013 50   83.66
      50 83.66
      50 83.66
13/10/2025 15:49:10.565 100   83.48
      100 83.48
      100 83.48
13/10/2025 15:45:38.742 1   83.60
      1 83.60
      1 83.60
13/10/2025 15:42:27.415 1   83.68
      1 83.68
      1 83.68
13/10/2025 15:41:18.662 50   83.65
      50 83.65
      50 83.65
13/10/2025 15:36:38.183 1   83.68
      1 83.68
      1 83.68
13/10/2025 15:30:36.609 1   83.58
      1 83.58
      1 83.58
13/10/2025 15:29:40.162 20   83.63
      20 83.63
      20 83.63
13/10/2025 15:03:11.241 56   83.77
      56 83.77
      56 83.77
13/10/2025 14:53:50.303 7   83.72
      7 83.72
      7 83.72
13/10/2025 14:38:50.624 119   83.71
      119 83.71
      119 83.71
13/10/2025 14:33:48.141 150   83.67
      150 83.67
      150 83.67
13/10/2025 14:29:27.079 3   83.70
      3 83.70
      3 83.70
13/10/2025 14:26:34.841 66   83.69
      66 83.69
      66 83.69
13/10/2025 14:26:01.034 60   83.71
      60 83.71
      60 83.71
13/10/2025 14:24:04.254 30   83.69
      30 83.69
      30 83.69
13/10/2025 14:03:36.552 100   83.61
      100 83.61
      100 83.61
13/10/2025 14:02:21.597 8   83.61
      8 83.61
      8 83.61
13/10/2025 14:01:53.713 2   83.65
      2 83.65
      2 83.65
13/10/2025 13:50:29.907 10   83.73
      10 83.73
      10 83.73
13/10/2025 13:39:39.264 1   83.70
      1 83.70
      1 83.70
13/10/2025 13:31:11.349 200   83.67
      200 83.67
      200 83.67
13/10/2025 13:28:38.211 19   83.77
      19 83.77
      19 83.77
13/10/2025 13:25:26.488 1   83.75
      1 83.75
      1 83.75
13/10/2025 13:11:12.148 5   83.75
      5 83.75
      5 83.75
13/10/2025 12:45:06.718 150   83.79
      150 83.79
      150 83.79
13/10/2025 12:43:18.071 10   83.79
      10 83.79
      10 83.79
13/10/2025 12:42:11.132 50   83.76
      50 83.76
      50 83.76
13/10/2025 12:40:16.080 400   83.80
      400 83.80
      400 83.80
13/10/2025 12:36:29.668 5   83.88
      5 83.88
      5 83.88
13/10/2025 12:20:16.546 2   83.78
      2 83.78
      2 83.78
13/10/2025 12:13:04.451 112   83.81
      112 83.81
      112 83.81
13/10/2025 12:08:11.437 35   83.84
      35 83.84
      35 83.84
13/10/2025 11:48:37.205 2   83.78
      2 83.78
      2 83.78
13/10/2025 11:46:40.570 18   83.80
      18 83.80
      18 83.80
13/10/2025 11:35:17.543 5   83.82
      5 83.82
      5 83.82
13/10/2025 11:31:37.193 23   83.88
      23 83.88
      23 83.88
13/10/2025 11:29:56.812 175   83.90
      175 83.90
      175 83.90
13/10/2025 11:29:39.431 8   83.90
      8 83.90
      8 83.90
13/10/2025 11:26:02.691 2   83.93
      2 83.93
      2 83.93
13/10/2025 11:24:03.101 25   83.92
      25 83.92
      25 83.92
13/10/2025 11:18:00.775 60   83.96
      60 83.96
      60 83.96
13/10/2025 11:17:22.266 68   83.98
      68 83.98
      68 83.98
13/10/2025 11:12:38.651 100   83.95
      100 83.95
      100 83.95
13/10/2025 11:10:19.132 100   83.95
      100 83.95
      100 83.95
13/10/2025 11:05:17.210 25   83.98
      25 83.98
      25 83.98
13/10/2025 11:02:35.545 3   84.06
      3 84.06
      3 84.06
13/10/2025 10:58:25.637 3   83.93
      3 83.93
      3 83.93
13/10/2025 10:58:05.507 1   83.94
      1 83.94
      1 83.94
13/10/2025 10:57:40.197 25   83.91
      25 83.91
      25 83.91
13/10/2025 10:52:07.813 25   83.86
      25 83.86
      25 83.86
13/10/2025 10:34:56.967 1   83.95
      1 83.95
      1 83.95
13/10/2025 10:30:29.811 12   83.95
      12 83.95
      12 83.95
13/10/2025 10:28:51.149 100   84.01
      100 84.01
      100 84.01
13/10/2025 10:28:50.022 13   84.02
      13 84.02
      13 84.02
13/10/2025 10:25:12.907 15   83.94
      15 83.94
      15 83.94
13/10/2025 10:24:12.400 32   83.95
      32 83.95
      32 83.95
13/10/2025 10:24:06.831 200   83.95
      200 83.95
      200 83.95
13/10/2025 10:23:22.146 14   83.97
      14 83.97
      14 83.97
13/10/2025 10:23:08.299 100   83.97
      100 83.97
      100 83.97
13/10/2025 10:18:52.859 13   84.03
      13 84.03
      13 84.03
13/10/2025 10:15:27.681 20   83.96
      20 83.96
      20 83.96
13/10/2025 10:15:09.830 12   83.98
      12 83.98
      12 83.98
13/10/2025 10:14:36.578 15   84.00
      15 84.00
      15 84.00
13/10/2025 10:14:27.820 68   84.04
      68 84.04
      68 84.04
13/10/2025 10:10:29.675 40   84.18
      40 84.18
      40 84.18
13/10/2025 10:05:37.379 205   84.30
      205 84.30
      205 84.30
13/10/2025 10:03:00.961 100   84.39
      100 84.39
      100 84.39
13/10/2025 10:02:57.076 15   84.38
      15 84.38
      15 84.38
13/10/2025 09:50:18.180 200   84.15
      200 84.15
      200 84.15
13/10/2025 09:49:35.253 141   84.14
      141 84.14
      141 84.14
13/10/2025 09:46:16.473 4   84.25
      4 84.25
      4 84.25
13/10/2025 09:44:34.627 60   84.30
      60 84.30
      60 84.30
13/10/2025 09:38:52.038 50   84.42
      50 84.42
      50 84.42
13/10/2025 09:37:40.092 3   84.42
      3 84.42
      3 84.42
13/10/2025 09:35:01.421 25   84.30
      25 84.30
      25 84.30
13/10/2025 09:34:28.412 200   84.30
      200 84.30
      200 84.30
13/10/2025 09:32:01.579 30   84.33
      30 84.33
      30 84.33
13/10/2025 09:31:59.914 25   84.34
      25 84.34
      25 84.34
13/10/2025 09:31:35.355 50   84.26
      50 84.26
      50 84.26
13/10/2025 09:30:08.502 1   84.21
      1 84.21
      1 84.21
13/10/2025 09:29:49.536 150   84.20
      150 84.20
      150 84.20
13/10/2025 09:29:24.558 58   84.23
      58 84.23
      58 84.23
13/10/2025 09:28:12.448 2   84.15
      2 84.15
      2 84.15
13/10/2025 09:27:30.277 17   84.15
      17 84.15
      17 84.15
13/10/2025 09:14:34.668 147   83.69
      147 83.69
      147 83.69
13/10/2025 09:11:04.718 5   83.49
      5 83.49
      5 83.49
13/10/2025 09:04:42.484 122   83.45
      122 83.45
      122 83.45
13/10/2025 09:04:27.690 700   83.49
      700 83.49
      700 83.49
13/10/2025 09:00:34.273 245   83.25
      60 83.25
      185 83.25
      245 83.25
13/10/2025 08:42:08.438 12   83.90
      10 83.90
      2 83.90
      12 83.90
13/10/2025 08:37:49.144 59   83.97
      59 83.97
      59 83.97
13/10/2025 08:36:46.775 25   83.99
      25 83.99
      25 83.99
13/10/2025 08:34:10.594 6   84.02
      6 84.02
      6 84.02
13/10/2025 08:30:35.441 70   83.79
      70 83.79
      70 83.79
13/10/2025 08:29:16.791 51   84.00
      51 84.00
      30 84.00
      21 84.00
13/10/2025 08:28:56.616 61   84.01
      61 84.01
      61 84.01
13/10/2025 08:18:13.755 10   84.01
      10 84.01
      10 84.01
13/10/2025 08:14:50.381 1   84.01
      1 84.01
      1 84.01
13/10/2025 08:06:27.353 6   84.73
      6 84.73
      6 84.73
13/10/2025 08:03:06.170 1   84.73
      1 84.73
      1 84.73
13/10/2025 08:00:40.271 63   84.61
      63 84.61
      63 84.61
13/10/2025 08:00:36.953 6   84.61
      6 84.61
      6 84.61
13/10/2025 08:00:22.361 3   84.64
      3 84.64
      3 84.64
13/10/2025 08:00:07.800 6   84.29
      6 84.29
      6 84.29
13/10/2025 08:00:01.052 70   84.56
      50 84.56
      20 84.56
      70 84.56
13/10/2025 07:59:45.004 70   84.57
      70 84.57
      70 84.57
13/10/2025 07:58:32.460 19   84.57
      19 84.57
      19 84.57
13/10/2025 07:55:19.906 17   84.57
      17 84.57
      17 84.57
13/10/2025 07:52:03.000 5   84.57
      5 84.57
      5 84.57
13/10/2025 07:51:09.702 70   84.57
      70 84.57
      70 84.57
13/10/2025 07:47:05.457 70   84.74
      70 84.74
      70 84.74
13/10/2025 07:46:28.896 70   85.24
      70 85.24
      70 85.24
13/10/2025 07:39:49.793 50   85.86
      50 85.86
      50 85.86
13/10/2025 07:38:38.060 120   85.83
      120 85.83
      120 85.83
13/10/2025 07:38:35.305 52   85.83
      13 85.83
      39 85.83
      52 85.83
13/10/2025 07:38:35.121 70   85.83
      70 85.83
      70 85.83
13/10/2025 07:38:34.971 70   85.83
      70 85.83
      70 85.83
13/10/2025 07:38:34.815 70   85.83
      70 85.83
      70 85.83
13/10/2025 07:38:31.835 110   85.33
      70 85.33
      30 85.33
      110 85.33
      10 85.33
13/10/2025 07:38:27.290 61   84.99
      10 84.99
      3 84.99
      4 84.99
      3 84.99
      41 84.99
      61 84.99
13/10/2025 07:30:09.711 94   84.56
      69 84.56
      15 84.56
      48 84.56
      10 84.56
      36 84.56
      10 84.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)