Tradegate Exchange

Sanofi S.A.

165

160

83.22

Date	Time	Volume	Order Volume	Price
19/12/2025	21:37:49.740	50		83.22
			50	83.22
			50	83.22
19/12/2025	21:24:30.417	30		83.39
			30	83.39
			30	83.39
19/12/2025	21:00:10.865	50		83.21
			50	83.21
			50	83.21
19/12/2025	20:59:08.824	300		83.20
			300	83.20
			300	83.20
19/12/2025	20:49:54.172	2		83.23
			2	83.23
			2	83.23
19/12/2025	20:18:15.681	300		83.30
			300	83.30
			300	83.30
19/12/2025	19:43:37.066	5		83.30
			5	83.30
			5	83.30
19/12/2025	19:00:06.695	1		83.50
			1	83.50
			1	83.50
19/12/2025	18:59:32.192	1		83.20
			1	83.20
			1	83.20
19/12/2025	18:51:52.562	55		83.20
			55	83.20
			55	83.20
19/12/2025	18:50:07.535	45		83.40
			45	83.40
			45	83.40
19/12/2025	18:48:30.413	45		83.40
			45	83.40
			45	83.40
19/12/2025	18:46:42.359	6 443		83.50
			20	83.50
			6 443	83.50
			6 423	83.50
19/12/2025	18:44:24.829	254		83.00
			60	83.00
			62	83.00
			130	83.00
			2	83.00
			254	83.00
19/12/2025	18:43:19.243	130		82.62
			130	82.62
			130	82.62
19/12/2025	18:31:42.721	130		82.48
			130	82.48
			130	82.48
19/12/2025	18:31:39.153	130		82.30
			130	82.30
			130	82.30
19/12/2025	18:31:15.851	130		82.22
			130	82.22
			130	82.22
19/12/2025	18:27:57.228	42		82.16
			42	82.16
			42	82.16
19/12/2025	18:13:25.539	10		82.27
			10	82.27
			10	82.27
19/12/2025	18:10:05.203	100		82.23
			100	82.23
			100	82.23
19/12/2025	18:04:01.689	92		82.37
			92	82.37
			92	82.37
19/12/2025	18:02:44.728	36		82.48
			36	82.48
			36	82.48
19/12/2025	17:58:55.499	30		82.38
			30	82.38
			30	82.38
19/12/2025	17:55:14.214	10		82.49
			10	82.49
			10	82.49
19/12/2025	17:51:51.835	20		82.41
			20	82.41
			20	82.41
19/12/2025	17:45:27.713	150		82.37
			150	82.37
			150	82.37
19/12/2025	17:24:32.696	229		82.51
			229	82.51
			229	82.51
19/12/2025	17:01:44.392	250		82.30
			250	82.30
			250	82.30
19/12/2025	17:00:48.790	300		82.28
			300	82.28
			300	82.28
19/12/2025	16:54:07.850	1		82.25
			1	82.25
			1	82.25
19/12/2025	16:37:32.084	3		81.98
			3	81.98
			3	81.98
19/12/2025	16:35:54.405	2		82.06
			2	82.06
			2	82.06
19/12/2025	16:32:00.157	200		82.03
			200	82.03
			200	82.03
19/12/2025	16:27:07.717	52		82.05
			52	82.05
			52	82.05
19/12/2025	16:26:56.231	38		82.04
			38	82.04
			38	82.04
19/12/2025	16:24:52.133	50		82.05
			50	82.05
			50	82.05
19/12/2025	16:24:29.280	290		82.03
			290	82.03
			290	82.03
19/12/2025	16:20:51.918	1		81.92
			1	81.92
			1	81.92
19/12/2025	16:13:35.658	1		81.72
			1	81.72
			1	81.72
19/12/2025	16:12:55.397	1		81.70
			1	81.70
			1	81.70
19/12/2025	16:09:59.200	3		81.73
			3	81.73
			3	81.73
19/12/2025	16:09:36.062	1		81.74
			1	81.74
			1	81.74
19/12/2025	16:09:14.119	5		81.75
			5	81.75
			5	81.75
19/12/2025	16:09:12.355	144		81.74
			144	81.74
			144	81.74
19/12/2025	16:05:29.557	25		81.80
			25	81.80
			25	81.80
19/12/2025	16:03:16.228	50		81.80
			50	81.80
			50	81.80
19/12/2025	16:00:16.174	1		81.82
			1	81.82
			1	81.82
19/12/2025	16:00:00.882	1		81.82
			1	81.82
			1	81.82
19/12/2025	15:57:26.695	1		81.78
			1	81.78
			1	81.78
19/12/2025	15:54:13.164	5		81.66
			5	81.66
			5	81.66
19/12/2025	15:51:33.065	20		81.59
			20	81.59
			20	81.59
19/12/2025	15:49:45.003	10		81.54
			10	81.54
			10	81.54
19/12/2025	15:49:40.150	12		81.54
			12	81.54
			12	81.54
19/12/2025	15:48:12.846	33		81.59
			33	81.59
			33	81.59
19/12/2025	15:40:27.634	3		81.51
			3	81.51
			3	81.51
19/12/2025	15:40:20.891	1		81.52
			1	81.52
			1	81.52
19/12/2025	15:39:12.762	10		81.46
			10	81.46
			10	81.46
19/12/2025	15:29:18.693	114		81.44
			114	81.44
			114	81.44
19/12/2025	15:25:00.633	1		81.54
			1	81.54
			1	81.54
19/12/2025	15:09:37.917	16		81.57
			16	81.57
			16	81.57
19/12/2025	15:09:31.660	51		81.57
			51	81.57
			51	81.57
19/12/2025	15:06:31.717	1		81.62
			1	81.62
			1	81.62
19/12/2025	15:04:01.387	25		81.57
			25	81.57
			25	81.57
19/12/2025	14:55:55.317	59		81.60
			59	81.60
			59	81.60
19/12/2025	14:55:55.270	200		81.60
			200	81.60
			200	81.60
19/12/2025	14:54:47.430	50		81.61
			50	81.61
			50	81.61
19/12/2025	14:54:29.062	1		81.60
			1	81.60
			1	81.60
19/12/2025	14:53:25.143	750		81.60
			750	81.60
			750	81.60
19/12/2025	14:46:19.914	18		81.59
			18	81.59
			18	81.59
19/12/2025	14:45:59.328	55		81.60
			55	81.60
			55	81.60
19/12/2025	14:43:15.350	100		81.71
			100	81.71
			100	81.71
19/12/2025	14:39:42.318	18		81.75
			18	81.75
			18	81.75
19/12/2025	14:33:45.529	500		81.75
			500	81.75
			500	81.75
19/12/2025	14:33:45.397	750		81.75
			750	81.75
			750	81.75
19/12/2025	14:33:39.774	750		81.75
			750	81.75
			750	81.75
19/12/2025	14:28:07.697	10		81.70
			10	81.70
			10	81.70
19/12/2025	14:22:03.019	600		81.77
			600	81.77
			600	81.77
19/12/2025	14:20:57.972	10		81.74
			10	81.74
			10	81.74
19/12/2025	14:20:44.964	20		81.75
			20	81.75
			20	81.75
19/12/2025	14:14:41.890	71		81.74
			71	81.74
			71	81.74
19/12/2025	14:13:28.291	590		81.76
			590	81.76
			590	81.76
19/12/2025	14:06:54.659	110		81.80
			110	81.80
			110	81.80
19/12/2025	14:03:26.321	54		81.81
			54	81.81
			54	81.81
19/12/2025	13:38:35.084	18		81.71
			18	81.71
			18	81.71
19/12/2025	13:31:54.069	130		81.72
			130	81.72
			130	81.72
19/12/2025	13:30:28.218	5		81.72
			5	81.72
			5	81.72
19/12/2025	13:25:57.447	36		81.71
			36	81.71
			36	81.71
19/12/2025	13:21:57.304	3		81.63
			3	81.63
			3	81.63
19/12/2025	13:21:49.349	2		81.65
			2	81.65
			2	81.65
19/12/2025	13:21:29.217	2		81.65
			2	81.65
			2	81.65
19/12/2025	13:15:56.573	114		81.85
			114	81.85
			114	81.85
19/12/2025	13:14:30.327	2		81.88
			2	81.88
			2	81.88
19/12/2025	13:10:47.301	20		81.87
			20	81.87
			20	81.87
19/12/2025	13:04:20.441	90		81.85
			90	81.85
			90	81.85
19/12/2025	13:02:35.992	10		81.84
			10	81.84
			10	81.84
19/12/2025	12:59:37.541	2		81.86
			2	81.86
			2	81.86
19/12/2025	12:57:46.078	10		81.81
			10	81.81
			10	81.81
19/12/2025	12:42:26.618	230		81.92
			230	81.92
			230	81.92
19/12/2025	12:39:34.610	1		81.91
			1	81.91
			1	81.91
19/12/2025	12:39:18.916	3		81.89
			3	81.89
			3	81.89
19/12/2025	12:14:57.621	1		81.84
			1	81.84
			1	81.84
19/12/2025	12:13:27.357	15		81.86
			15	81.86
			15	81.86
19/12/2025	12:03:41.394	25		81.89
			25	81.89
			25	81.89
19/12/2025	12:02:53.520	15		81.91
			15	81.91
			15	81.91
19/12/2025	12:02:04.280	125		81.86
			125	81.86
			125	81.86
19/12/2025	11:56:21.671	1		81.91
			1	81.91
			1	81.91
19/12/2025	11:50:57.154	90		81.88
			90	81.88
			90	81.88
19/12/2025	11:48:33.440	50		81.85
			50	81.85
			50	81.85
19/12/2025	11:48:08.787	97		81.88
			97	81.88
			97	81.88
19/12/2025	11:41:06.686	45		81.85
			45	81.85
			45	81.85
19/12/2025	11:38:57.559	14		81.83
			14	81.83
			14	81.83
19/12/2025	11:36:59.722	19		81.88
			19	81.88
			19	81.88
19/12/2025	11:34:05.479	14		81.88
			14	81.88
			14	81.88
19/12/2025	11:32:45.209	19		81.89
			19	81.89
			19	81.89
19/12/2025	11:30:56.476	24		81.88
			24	81.88
			24	81.88
19/12/2025	11:30:27.166	22		81.85
			22	81.85
			22	81.85
19/12/2025	11:30:11.342	100		81.84
			100	81.84
			100	81.84
19/12/2025	11:29:30.442	140		81.89
			140	81.89
			140	81.89
19/12/2025	11:20:18.099	10		81.90
			10	81.90
			10	81.90
19/12/2025	11:19:34.429	2		81.88
			2	81.88
			2	81.88
19/12/2025	11:16:55.482	26		81.77
			26	81.77
			26	81.77
19/12/2025	11:04:11.597	20		81.76
			20	81.76
			20	81.76
19/12/2025	10:52:48.202	128		81.94
			128	81.94
			128	81.94
19/12/2025	10:48:00.290	12		81.91
			12	81.91
			12	81.91
19/12/2025	10:19:14.827	122		81.83
			122	81.83
			122	81.83
19/12/2025	10:16:21.153	80		81.71
			80	81.71
			80	81.71
19/12/2025	10:14:24.075	1		81.65
			1	81.65
			1	81.65
19/12/2025	10:14:03.547	15		81.65
			15	81.65
			15	81.65
19/12/2025	10:10:53.803	119		81.77
			119	81.77
			119	81.77
19/12/2025	10:08:27.570	3		81.83
			3	81.83
			3	81.83
19/12/2025	10:08:18.415	7		81.86
			7	81.86
			7	81.86
19/12/2025	10:05:58.693	30		81.81
			30	81.81
			30	81.81
19/12/2025	10:00:51.424	230		81.81
			230	81.81
			230	81.81
19/12/2025	09:42:48.476	478		81.89
			478	81.89
			478	81.89
19/12/2025	09:38:42.697	10		81.89
			10	81.89
			10	81.89
19/12/2025	09:23:31.044	8		81.90
			8	81.90
			8	81.90
19/12/2025	09:23:01.502	1		81.92
			1	81.92
			1	81.92
19/12/2025	09:20:40.226	15		81.92
			15	81.92
			15	81.92
19/12/2025	09:16:55.136	100		81.95
			100	81.95
			100	81.95
19/12/2025	09:15:51.665	3		81.90
			3	81.90
			3	81.90
19/12/2025	09:15:00.207	24		81.86
			24	81.86
			24	81.86
19/12/2025	09:13:53.366	149		81.73
			149	81.73
			149	81.73
19/12/2025	09:08:30.551	40		82.03
			40	82.03
			40	82.03
19/12/2025	09:04:47.041	128		81.93
			128	81.93
			128	81.93
19/12/2025	09:01:01.425	309		82.04
			135	82.04
			309	82.04
			174	82.04
19/12/2025	08:54:36.692	60		82.30
			60	82.30
			60	82.30
19/12/2025	08:54:35.931	70		82.30
			69	82.30
			1	82.30
			70	82.30
19/12/2025	08:53:38.497	70		82.29
			70	82.29
			70	82.29
19/12/2025	08:50:20.219	50		82.29
			50	82.29
			50	82.29
19/12/2025	08:44:08.589	1		82.29
			1	82.29
			1	82.29
19/12/2025	08:29:58.516	25		82.21
			25	82.21
			25	82.21
19/12/2025	08:29:33.149	70		82.12
			70	82.12
			70	82.12
19/12/2025	08:28:25.556	28		81.81
			28	81.81
			28	81.81
19/12/2025	08:27:28.211	24		81.81
			24	81.81
			24	81.81
19/12/2025	08:07:56.091	60		82.01
			60	82.01
			60	82.01
19/12/2025	08:05:31.897	55		82.18
			55	82.18
			55	82.18
19/12/2025	08:00:21.426	12		82.13
			12	82.13
			12	82.13
19/12/2025	08:00:15.969	2		82.29
			2	82.29
			2	82.29
19/12/2025	07:30:56.134	1		82.09
			1	82.09
			1	82.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice