Sanofi S.A.
- Information
- Last
- Buy
- Sell
26
24
83.47
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 09:07:17.195 | 110 | 83.47 | |
| 110 | 83.47 | |||
| 110 | 83.47 | |||
| 09/12/2025 | 09:05:09.047 | 15 | 83.60 | |
| 15 | 83.60 | |||
| 15 | 83.60 | |||
| 09/12/2025 | 09:05:03.531 | 9 | 83.70 | |
| 9 | 83.70 | |||
| 9 | 83.70 | |||
| 09/12/2025 | 09:04:12.714 | 35 | 83.81 | |
| 35 | 83.81 | |||
| 35 | 83.81 | |||
| 09/12/2025 | 09:02:35.123 | 250 | 83.81 | |
| 250 | 83.81 | |||
| 250 | 83.81 | |||
| 09/12/2025 | 09:01:05.891 | 30 | 83.91 | |
| 30 | 83.91 | |||
| 30 | 83.91 | |||
| 09/12/2025 | 08:45:23.582 | 40 | 84.08 | |
| 40 | 84.08 | |||
| 40 | 84.08 | |||
| 09/12/2025 | 08:31:15.574 | 70 | 83.98 | |
| 70 | 83.98 | |||
| 70 | 83.98 | |||
| 09/12/2025 | 08:30:08.284 | 3 | 83.98 | |
| 3 | 83.98 | |||
| 3 | 83.98 | |||
| 09/12/2025 | 08:29:38.691 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 09/12/2025 | 08:21:04.838 | 1 | 84.17 | |
| 1 | 84.17 | |||
| 1 | 84.17 | |||
| 09/12/2025 | 08:17:05.998 | 150 | 84.00 | |
| 150 | 84.00 | |||
| 150 | 84.00 | |||
| 09/12/2025 | 08:15:33.636 | 70 | 84.01 | |
| 70 | 84.01 | |||
| 70 | 84.01 | |||
| 09/12/2025 | 08:14:50.393 | 70 | 84.01 | |
| 70 | 84.01 | |||
| 70 | 84.01 | |||
| 09/12/2025 | 08:14:28.773 | 70 | 84.01 | |
| 70 | 84.01 | |||
| 70 | 84.01 | |||
| 09/12/2025 | 08:14:05.239 | 70 | 84.01 | |
| 70 | 84.01 | |||
| 70 | 84.01 | |||
| 09/12/2025 | 08:09:12.500 | 6 | 84.17 | |
| 6 | 84.17 | |||
| 6 | 84.17 | |||
| 09/12/2025 | 08:06:17.400 | 70 | 84.06 | |
| 70 | 84.06 | |||
| 2 | 84.06 | |||
| 68 | 84.06 | |||
| 09/12/2025 | 08:02:57.352 | 70 | 84.18 | |
| 70 | 84.18 | |||
| 70 | 84.18 | |||
| 09/12/2025 | 08:02:19.134 | 30 | 84.43 | |
| 30 | 84.43 | |||
| 30 | 84.43 | |||
| 09/12/2025 | 08:01:21.602 | 32 | 84.41 | |
| 1 | 84.41 | |||
| 32 | 84.41 | |||
| 30 | 84.41 | |||
| 1 | 84.41 | |||
| 09/12/2025 | 07:59:50.148 | 70 | 84.18 | |
| 70 | 84.18 | |||
| 70 | 84.18 | |||
| 09/12/2025 | 07:55:42.791 | 15 | 84.15 | |
| 15 | 84.15 | |||
| 15 | 84.15 | |||
| 09/12/2025 | 07:50:43.343 | 12 | 84.15 | |
| 12 | 84.15 | |||
| 12 | 84.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 633.00
Ask: 1 634.50
Turnover: 36 258 TEUR -
Allianz SE
Bid: 375.50 / Ask: 375.70
Turnover: 9 766 TEUR -
RENK Group AG
Bid: 57.06 / Ask: 57.17
Turnover: 9 208 TEUR -
Nvidia Corp.
Bid: 162.90 / Ask: 162.94
Turnover: 8 058 TEUR -
Almonty Industries Inc.
Bid: 5.89 / Ask: 5.93
Turnover: 3 888 TEUR
Realtime Quotes
Last Update:
09/12/2025 @ 09:09:51
Last Update:
09/12/2025 @ 09:09:51