Sanofi S.A.

8

9

87.31

Date Time Volume Order Volume Price
26/11/2025 08:02:48.053 1   87.31
      1 87.31
      1 87.31
26/11/2025 08:01:44.962 2   87.28
      2 87.28
      2 87.28
26/11/2025 08:00:50.933 1   87.26
      1 87.26
      1 87.26
26/11/2025 08:00:24.306 4   87.27
      4 87.27
      4 87.27
26/11/2025 08:00:19.464 6   87.28
      6 87.28
      6 87.28
26/11/2025 08:00:11.028 4   87.25
      4 87.25
      4 87.25
26/11/2025 08:00:09.018 1   87.25
      1 87.25
      1 87.25
26/11/2025 08:00:06.619 13   87.25
      13 87.25
      13 87.25
26/11/2025 07:30:09.081 45   87.25
      45 87.25
      45 87.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)