Sanofi S.A.

8

9

85.33

Date Time Volume Order Volume Price
21/11/2025 08:13:52.513 6   85.33
      6 85.33
      6 85.33
21/11/2025 08:04:02.846 1   85.52
      1 85.52
      1 85.52
21/11/2025 08:02:33.295 1   85.15
      1 85.15
      1 85.15
21/11/2025 08:01:50.882 50   85.37
      50 85.37
      50 85.37
21/11/2025 08:00:12.061 1   85.38
      1 85.38
      1 85.38
21/11/2025 07:54:51.156 18   85.38
      18 85.38
      18 85.38
21/11/2025 07:48:46.491 18   85.16
      18 85.16
      18 85.16
21/11/2025 07:42:37.251 64   85.30
      64 85.30
      64 85.30
21/11/2025 07:31:06.278 1   85.44
      1 85.44
      1 85.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)