Sanofi S.A.

6

7

85.96

Date Time Volume Order Volume Price
25/11/2025 09:01:26.225 150   85.96
      150 85.96
      150 85.96
25/11/2025 08:02:37.184 1   86.23
      1 86.23
      1 86.23
25/11/2025 08:00:39.903 3   85.97
      3 85.97
      3 85.97
25/11/2025 08:00:22.082 10   86.26
      10 86.26
      10 86.26
25/11/2025 08:00:18.364 1   86.26
      1 86.26
      1 86.26
25/11/2025 07:41:57.613 10   86.24
      10 86.24
      10 86.24
25/11/2025 07:30:57.802 1   85.97
      1 85.97
      1 85.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)