Sanofi S.A.

133

124

84.51

Date Time Volume Order Volume Price
04/12/2025 20:01:56.162 10   84.51
      10 84.51
      10 84.51
04/12/2025 20:01:46.097 100   85.49
      100 85.49
      100 85.49
04/12/2025 20:01:21.383 62   84.37
      62 84.37
      62 84.37
04/12/2025 19:56:52.324 62   84.37
      62 84.37
      62 84.37
04/12/2025 19:48:50.222 17   84.50
      17 84.50
      17 84.50
04/12/2025 19:36:40.671 62   84.37
      62 84.37
      62 84.37
04/12/2025 19:36:34.535 12   84.37
      12 84.37
      12 84.37
04/12/2025 19:32:55.372 1   84.40
      1 84.40
      1 84.40
04/12/2025 19:25:10.559 50   84.35
      50 84.35
      50 84.35
04/12/2025 19:03:23.359 2   84.50
      2 84.50
      2 84.50
04/12/2025 18:54:58.144 62   84.68
      62 84.68
      62 84.68
04/12/2025 18:46:35.740 7   84.72
      7 84.72
      7 84.72
04/12/2025 18:24:08.174 9   84.67
      9 84.67
      9 84.67
04/12/2025 18:04:03.848 25   84.70
      25 84.70
      25 84.70
04/12/2025 17:54:01.143 1   84.77
      1 84.77
      1 84.77
04/12/2025 17:21:27.349 50   84.56
      50 84.56
      50 84.56
04/12/2025 17:20:59.185 20   84.56
      20 84.56
      20 84.56
04/12/2025 17:09:31.159 118   84.71
      118 84.71
      118 84.71
04/12/2025 17:07:08.277 50   84.74
      50 84.74
      50 84.74
04/12/2025 17:05:05.933 40   84.73
      40 84.73
      40 84.73
04/12/2025 17:04:20.270 44   84.78
      44 84.78
      44 84.78
04/12/2025 17:02:01.286 350   84.82
      350 84.82
      350 84.82
04/12/2025 16:56:02.296 10   84.73
      10 84.73
      10 84.73
04/12/2025 16:50:24.348 70   84.76
      70 84.76
      70 84.76
04/12/2025 16:47:58.663 100   84.70
      100 84.70
      100 84.70
04/12/2025 16:42:29.897 3   84.82
      3 84.82
      3 84.82
04/12/2025 16:38:03.346 50   84.89
      50 84.89
      50 84.89
04/12/2025 16:35:38.235 16   84.88
      16 84.88
      16 84.88
04/12/2025 16:25:09.042 20   84.82
      20 84.82
      20 84.82
04/12/2025 16:13:44.173 12   84.70
      12 84.70
      12 84.70
04/12/2025 15:58:22.100 200   84.71
      200 84.71
      200 84.71
04/12/2025 15:55:20.429 30   84.72
      30 84.72
      30 84.72
04/12/2025 15:55:05.614 1   84.71
      1 84.71
      1 84.71
04/12/2025 15:46:03.927 49   84.79
      49 84.79
      49 84.79
04/12/2025 15:36:55.735 150   84.65
      150 84.65
      150 84.65
04/12/2025 15:33:11.754 14   84.98
      14 84.98
      14 84.98
04/12/2025 15:32:07.232 300   84.98
      300 84.98
      300 84.98
04/12/2025 15:30:01.574 3   84.84
      3 84.84
      3 84.84
04/12/2025 15:29:30.562 1   84.89
      1 84.89
      1 84.89
04/12/2025 15:27:17.348 10   84.82
      10 84.82
      10 84.82
04/12/2025 15:26:31.375 50   84.90
      50 84.90
      50 84.90
04/12/2025 15:26:05.941 12   84.92
      12 84.92
      12 84.92
04/12/2025 15:22:12.920 154   85.02
      154 85.02
      154 85.02
04/12/2025 15:14:16.876 1   84.79
      1 84.79
      1 84.79
04/12/2025 15:05:21.700 25   84.75
      25 84.75
      25 84.75
04/12/2025 14:55:51.061 50   84.76
      50 84.76
      50 84.76
04/12/2025 14:55:04.914 48   84.80
      48 84.80
      48 84.80
04/12/2025 14:54:15.352 16   84.83
      16 84.83
      16 84.83
04/12/2025 14:27:14.311 25   85.02
      25 85.02
      25 85.02
04/12/2025 14:26:37.775 20   85.01
      20 85.01
      20 85.01
04/12/2025 14:26:35.039 3   85.02
      3 85.02
      3 85.02
04/12/2025 14:25:43.369 60   85.06
      60 85.06
      60 85.06
04/12/2025 14:11:38.501 20   85.06
      20 85.06
      20 85.06
04/12/2025 14:00:36.140 110   85.04
      110 85.04
      110 85.04
04/12/2025 14:00:16.110 148   85.04
      148 85.04
      148 85.04
04/12/2025 13:20:40.238 1   84.70
      1 84.70
      1 84.70
04/12/2025 13:20:37.140 5   84.66
      5 84.66
      5 84.66
04/12/2025 13:18:38.604 5   84.66
      5 84.66
      5 84.66
04/12/2025 13:10:51.675 35   84.64
      35 84.64
      35 84.64
04/12/2025 13:09:53.928 24   84.63
      24 84.63
      24 84.63
04/12/2025 13:04:56.932 6   84.70
      6 84.70
      6 84.70
04/12/2025 13:00:09.545 47   84.73
      47 84.73
      47 84.73
04/12/2025 12:42:09.006 50   84.60
      50 84.60
      50 84.60
04/12/2025 12:36:23.358 25   84.84
      25 84.84
      25 84.84
04/12/2025 12:28:18.563 17   84.81
      17 84.81
      17 84.81
04/12/2025 12:27:07.458 60   84.86
      60 84.86
      60 84.86
04/12/2025 12:11:32.483 5   84.84
      5 84.84
      5 84.84
04/12/2025 11:48:11.567 12   84.73
      12 84.73
      12 84.73
04/12/2025 11:46:58.563 15   84.71
      15 84.71
      15 84.71
04/12/2025 11:39:44.304 24   84.72
      24 84.72
      24 84.72
04/12/2025 11:39:30.092 600   84.72
      600 84.72
      600 84.72
04/12/2025 11:28:42.877 12   84.83
      12 84.83
      12 84.83
04/12/2025 11:18:03.246 23   84.80
      23 84.80
      23 84.80
04/12/2025 11:10:40.063 12   84.88
      12 84.88
      12 84.88
04/12/2025 11:08:38.132 3   84.79
      3 84.79
      3 84.79
04/12/2025 11:08:14.566 2   84.79
      2 84.79
      2 84.79
04/12/2025 11:07:12.427 11   84.81
      11 84.81
      11 84.81
04/12/2025 11:06:50.496 1   84.77
      1 84.77
      1 84.77
04/12/2025 11:05:25.329 5   84.80
      5 84.80
      5 84.80
04/12/2025 11:04:47.399 29   84.81
      29 84.81
      29 84.81
04/12/2025 10:57:56.770 24   84.81
      24 84.81
      24 84.81
04/12/2025 10:54:45.335 8   84.82
      8 84.82
      8 84.82
04/12/2025 10:54:18.606 25   84.80
      25 84.80
      25 84.80
04/12/2025 10:50:09.276 3   84.70
      3 84.70
      3 84.70
04/12/2025 10:46:20.089 40   84.76
      40 84.76
      40 84.76
04/12/2025 10:44:18.250 12   84.80
      12 84.80
      12 84.80
04/12/2025 10:44:13.189 15   84.79
      15 84.79
      15 84.79
04/12/2025 10:42:23.828 12   84.75
      12 84.75
      12 84.75
04/12/2025 10:39:54.628 40   84.62
      40 84.62
      40 84.62
04/12/2025 10:38:35.741 1   84.60
      1 84.60
      1 84.60
04/12/2025 10:38:16.887 15   84.58
      15 84.58
      15 84.58
04/12/2025 10:36:29.486 98   84.63
      98 84.63
      98 84.63
04/12/2025 10:25:22.194 12   84.49
      12 84.49
      12 84.49
04/12/2025 10:17:20.976 125   84.49
      125 84.49
      125 84.49
04/12/2025 10:17:20.872 74   84.50
      74 84.50
      50 84.50
      24 84.50
04/12/2025 10:14:33.816 50   84.59
      50 84.59
      50 84.59
04/12/2025 10:11:26.145 40   84.69
      40 84.69
      40 84.69
04/12/2025 10:11:14.530 21   84.73
      21 84.73
      21 84.73
04/12/2025 09:59:27.317 20   84.78
      20 84.78
      20 84.78
04/12/2025 09:59:25.967 50   84.78
      50 84.78
      50 84.78
04/12/2025 09:56:22.510 100   84.88
      100 84.88
      100 84.88
04/12/2025 09:54:45.713 60   85.00
      60 85.00
      60 85.00
04/12/2025 09:53:08.263 93   85.09
      93 85.09
      93 85.09
04/12/2025 09:51:51.770 5   84.95
      5 84.95
      5 84.95
04/12/2025 09:51:00.767 117   84.91
      57 84.91
      117 84.91
      60 84.91
04/12/2025 09:51:00.571 189   85.00
      10 85.00
      49 85.00
      189 85.00
      5 85.00
      25 85.00
      50 85.00
      50 85.00
04/12/2025 09:36:25.070 13   85.16
      13 85.16
      13 85.16
04/12/2025 09:36:12.966 30   85.16
      30 85.16
      30 85.16
04/12/2025 09:31:43.070 20   85.13
      20 85.13
      20 85.13
04/12/2025 09:21:38.683 1   85.19
      1 85.19
      1 85.19
04/12/2025 09:21:06.075 7   85.19
      7 85.19
      7 85.19
04/12/2025 09:21:01.246 3   85.18
      3 85.18
      3 85.18
04/12/2025 09:20:37.703 1   85.16
      1 85.16
      1 85.16
04/12/2025 09:14:12.353 25   85.02
      25 85.02
      25 85.02
04/12/2025 09:11:30.956 285   85.23
      285 85.23
      285 85.23
04/12/2025 09:07:22.733 750   85.03
      750 85.03
      750 85.03
04/12/2025 09:06:38.983 115   85.10
      30 85.10
      50 85.10
      35 85.10
      115 85.10
04/12/2025 08:57:55.529 1   85.87
      1 85.87
      1 85.87
04/12/2025 08:53:03.366 300   85.87
      300 85.87
      300 85.87
04/12/2025 08:22:04.060 5   86.06
      5 86.06
      5 86.06
04/12/2025 08:00:21.739 5   86.03
      5 86.03
      5 86.03
04/12/2025 08:00:13.750 1   86.03
      1 86.03
      1 86.03
04/12/2025 08:00:10.847 1   85.71
      1 85.71
      1 85.71
04/12/2025 07:30:01.222 185   85.71
      175 85.71
      185 85.71
      10 85.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)