Sanofi S.A.

24

24

82.61

Date Time Volume Order Volume Price
11/12/2025 10:07:37.780 12   82.61
      12 82.61
      12 82.61
11/12/2025 09:55:15.747 12   82.50
      12 82.50
      12 82.50
11/12/2025 09:52:39.385 200   82.53
      200 82.53
      200 82.53
11/12/2025 09:52:37.048 20   82.51
      20 82.51
      20 82.51
11/12/2025 09:51:16.054 14   82.50
      14 82.50
      14 82.50
11/12/2025 09:47:15.234 32   82.39
      32 82.39
      32 82.39
11/12/2025 09:46:49.375 60   82.41
      60 82.41
      60 82.41
11/12/2025 09:43:00.619 56   82.49
      56 82.49
      56 82.49
11/12/2025 09:34:55.972 100   82.46
      100 82.46
      100 82.46
11/12/2025 09:34:36.333 150   82.49
      150 82.49
      150 82.49
11/12/2025 09:11:30.515 35   82.41
      35 82.41
      35 82.41
11/12/2025 09:07:09.684 164   82.40
      164 82.40
      164 82.40
11/12/2025 09:00:45.717 13   82.53
      13 82.53
      13 82.53
11/12/2025 08:57:35.286 3   82.73
      3 82.73
      3 82.73
11/12/2025 08:56:25.699 1   82.83
      1 82.83
      1 82.83
11/12/2025 08:34:35.669 3   82.83
      3 82.83
      3 82.83
11/12/2025 08:02:22.517 1   82.66
      1 82.66
      1 82.66
11/12/2025 08:01:58.219 1   82.20
      1 82.20
      1 82.20
11/12/2025 08:00:37.709 57   82.20
      57 82.20
      57 82.20
11/12/2025 08:00:19.380 2   82.20
      2 82.20
      2 82.20
11/12/2025 08:00:14.755 3   82.20
      3 82.20
      3 82.20
11/12/2025 08:00:08.906 1   82.04
      1 82.04
      1 82.04
11/12/2025 07:33:16.360 30   82.04
      30 82.04
      30 82.04
11/12/2025 07:30:09.557 100   82.04
      100 82.04
      90 82.04
      10 82.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)