Sanofi S.A.

23

22

86.22

Date Time Volume Order Volume Price
20/11/2025 09:06:19.347 6   86.22
      6 86.22
      6 86.22
20/11/2025 09:06:19.247 175   86.22
      175 86.22
      175 86.22
20/11/2025 09:05:07.486 15   86.10
      15 86.10
      15 86.10
20/11/2025 09:03:01.762 1   85.99
      1 85.99
      1 85.99
20/11/2025 09:00:39.934 4   86.25
      4 86.25
      4 86.25
20/11/2025 09:00:34.062 3   86.33
      2 86.33
      3 86.33
      1 86.33
20/11/2025 08:53:59.004 60   86.35
      12 86.35
      48 86.35
      60 86.35
20/11/2025 08:52:14.277 41   86.47
      41 86.47
      41 86.47
20/11/2025 08:44:02.159 6   86.48
      6 86.48
      6 86.48
20/11/2025 08:41:56.155 20   86.56
      20 86.56
      20 86.56
20/11/2025 08:29:59.393 60   86.66
      60 86.66
      60 86.66
20/11/2025 08:28:32.290 60   86.67
      60 86.67
      60 86.67
20/11/2025 08:28:25.876 24   86.57
      24 86.57
      24 86.57
20/11/2025 08:28:14.152 24   86.57
      24 86.57
      24 86.57
20/11/2025 08:27:31.276 60   86.74
      60 86.74
      60 86.74
20/11/2025 08:16:16.299 60   86.57
      60 86.57
      60 86.57
20/11/2025 08:15:16.078 60   86.89
      60 86.89
      60 86.89
20/11/2025 08:00:10.402 2   86.82
      2 86.82
      2 86.82
20/11/2025 08:00:03.735 2   86.20
      2 86.20
      2 86.20
20/11/2025 07:43:17.443 20   86.52
      20 86.52
      20 86.52
20/11/2025 07:43:06.970 60   86.53
      60 86.53
      60 86.53
20/11/2025 07:37:50.613 60   86.80
      60 86.80
      60 86.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)