Sanofi S.A.
- Information
- Last
- Buy
- Sell
112
112
83.29
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 17:49:19.516 | 1 | 83.29 | |
| 1 | 83.29 | |||
| 1 | 83.29 | |||
| 11/12/2025 | 17:47:04.600 | 50 | 83.51 | |
| 50 | 83.51 | |||
| 50 | 83.51 | |||
| 11/12/2025 | 17:37:27.496 | 30 | 83.60 | |
| 30 | 83.60 | |||
| 30 | 83.60 | |||
| 11/12/2025 | 17:35:42.128 | 12 | 83.66 | |
| 12 | 83.66 | |||
| 12 | 83.66 | |||
| 11/12/2025 | 17:32:15.591 | 19 | 83.43 | |
| 19 | 83.43 | |||
| 19 | 83.43 | |||
| 11/12/2025 | 17:31:09.453 | 13 | 83.43 | |
| 13 | 83.43 | |||
| 13 | 83.43 | |||
| 11/12/2025 | 17:31:07.571 | 37 | 83.42 | |
| 37 | 83.42 | |||
| 37 | 83.42 | |||
| 11/12/2025 | 17:27:59.210 | 18 | 83.44 | |
| 18 | 83.44 | |||
| 18 | 83.44 | |||
| 11/12/2025 | 17:20:17.010 | 10 | 83.58 | |
| 10 | 83.58 | |||
| 10 | 83.58 | |||
| 11/12/2025 | 17:14:31.250 | 15 | 83.55 | |
| 15 | 83.55 | |||
| 15 | 83.55 | |||
| 11/12/2025 | 17:13:13.404 | 10 | 83.62 | |
| 10 | 83.62 | |||
| 10 | 83.62 | |||
| 11/12/2025 | 17:09:15.281 | 24 | 83.66 | |
| 24 | 83.66 | |||
| 24 | 83.66 | |||
| 11/12/2025 | 17:05:40.842 | 13 | 83.61 | |
| 13 | 83.61 | |||
| 13 | 83.61 | |||
| 11/12/2025 | 17:02:02.971 | 1 | 83.67 | |
| 1 | 83.67 | |||
| 1 | 83.67 | |||
| 11/12/2025 | 16:59:05.396 | 60 | 83.69 | |
| 60 | 83.69 | |||
| 60 | 83.69 | |||
| 11/12/2025 | 16:36:36.926 | 25 | 83.59 | |
| 25 | 83.59 | |||
| 25 | 83.59 | |||
| 11/12/2025 | 16:32:34.854 | 6 | 83.57 | |
| 6 | 83.57 | |||
| 6 | 83.57 | |||
| 11/12/2025 | 16:23:06.775 | 90 | 83.32 | |
| 90 | 83.32 | |||
| 90 | 83.32 | |||
| 11/12/2025 | 16:18:20.201 | 2 | 83.26 | |
| 2 | 83.26 | |||
| 2 | 83.26 | |||
| 11/12/2025 | 16:14:10.378 | 15 | 83.13 | |
| 15 | 83.13 | |||
| 15 | 83.13 | |||
| 11/12/2025 | 16:13:04.822 | 750 | 83.14 | |
| 750 | 83.14 | |||
| 750 | 83.14 | |||
| 11/12/2025 | 16:10:18.310 | 20 | 83.23 | |
| 20 | 83.23 | |||
| 20 | 83.23 | |||
| 11/12/2025 | 15:59:34.687 | 5 | 83.25 | |
| 5 | 83.25 | |||
| 5 | 83.25 | |||
| 11/12/2025 | 15:56:23.910 | 30 | 83.13 | |
| 30 | 83.13 | |||
| 30 | 83.13 | |||
| 11/12/2025 | 15:51:51.826 | 200 | 82.99 | |
| 200 | 82.99 | |||
| 200 | 82.99 | |||
| 11/12/2025 | 15:47:53.849 | 21 | 83.02 | |
| 21 | 83.02 | |||
| 21 | 83.02 | |||
| 11/12/2025 | 15:44:28.662 | 10 | 83.02 | |
| 10 | 83.02 | |||
| 10 | 83.02 | |||
| 11/12/2025 | 15:26:13.726 | 35 | 82.91 | |
| 35 | 82.91 | |||
| 35 | 82.91 | |||
| 11/12/2025 | 15:10:55.538 | 20 | 83.08 | |
| 20 | 83.08 | |||
| 20 | 83.08 | |||
| 11/12/2025 | 15:07:44.087 | 10 | 83.05 | |
| 10 | 83.05 | |||
| 10 | 83.05 | |||
| 11/12/2025 | 14:38:27.396 | 150 | 83.05 | |
| 150 | 83.05 | |||
| 150 | 83.05 | |||
| 11/12/2025 | 14:31:58.041 | 60 | 83.09 | |
| 60 | 83.09 | |||
| 60 | 83.09 | |||
| 11/12/2025 | 14:30:43.398 | 60 | 83.10 | |
| 60 | 83.10 | |||
| 60 | 83.10 | |||
| 11/12/2025 | 14:27:10.319 | 1 | 83.30 | |
| 1 | 83.30 | |||
| 1 | 83.30 | |||
| 11/12/2025 | 14:18:46.499 | 250 | 83.73 | |
| 250 | 83.73 | |||
| 250 | 83.73 | |||
| 11/12/2025 | 14:18:17.707 | 60 | 83.57 | |
| 60 | 83.57 | |||
| 60 | 83.57 | |||
| 11/12/2025 | 14:15:57.305 | 25 | 83.16 | |
| 25 | 83.16 | |||
| 25 | 83.16 | |||
| 11/12/2025 | 14:11:56.643 | 50 | 83.40 | |
| 50 | 83.40 | |||
| 50 | 83.40 | |||
| 11/12/2025 | 14:11:30.668 | 60 | 83.29 | |
| 60 | 83.29 | |||
| 60 | 83.29 | |||
| 11/12/2025 | 14:11:20.633 | 110 | 83.19 | |
| 110 | 83.19 | |||
| 110 | 83.19 | |||
| 11/12/2025 | 14:11:19.998 | 80 | 83.16 | |
| 80 | 83.16 | |||
| 80 | 83.16 | |||
| 11/12/2025 | 14:05:07.973 | 20 | 82.68 | |
| 20 | 82.68 | |||
| 20 | 82.68 | |||
| 11/12/2025 | 14:01:34.156 | 40 | 82.51 | |
| 40 | 82.51 | |||
| 40 | 82.51 | |||
| 11/12/2025 | 13:52:03.158 | 14 | 82.47 | |
| 14 | 82.47 | |||
| 14 | 82.47 | |||
| 11/12/2025 | 13:36:59.132 | 3 | 82.44 | |
| 3 | 82.44 | |||
| 3 | 82.44 | |||
| 11/12/2025 | 13:36:36.174 | 1 | 82.45 | |
| 1 | 82.45 | |||
| 1 | 82.45 | |||
| 11/12/2025 | 13:26:45.658 | 109 | 82.43 | |
| 109 | 82.43 | |||
| 109 | 82.43 | |||
| 11/12/2025 | 13:26:32.322 | 100 | 82.41 | |
| 100 | 82.41 | |||
| 100 | 82.41 | |||
| 11/12/2025 | 13:23:02.465 | 1 | 82.41 | |
| 1 | 82.41 | |||
| 1 | 82.41 | |||
| 11/12/2025 | 13:19:13.507 | 100 | 82.40 | |
| 100 | 82.40 | |||
| 100 | 82.40 | |||
| 11/12/2025 | 13:04:58.362 | 110 | 82.46 | |
| 110 | 82.46 | |||
| 110 | 82.46 | |||
| 11/12/2025 | 12:59:28.624 | 7 | 82.48 | |
| 7 | 82.48 | |||
| 7 | 82.48 | |||
| 11/12/2025 | 12:45:11.959 | 24 | 82.50 | |
| 24 | 82.50 | |||
| 24 | 82.50 | |||
| 11/12/2025 | 12:44:00.090 | 36 | 82.49 | |
| 36 | 82.49 | |||
| 36 | 82.49 | |||
| 11/12/2025 | 12:42:25.815 | 3 250 | 82.45 | |
| 3 250 | 82.45 | |||
| 3 250 | 82.45 | |||
| 11/12/2025 | 12:42:01.415 | 750 | 82.48 | |
| 750 | 82.48 | |||
| 750 | 82.48 | |||
| 11/12/2025 | 12:39:03.168 | 50 | 82.58 | |
| 50 | 82.58 | |||
| 50 | 82.58 | |||
| 11/12/2025 | 12:33:42.746 | 78 | 82.66 | |
| 78 | 82.66 | |||
| 78 | 82.66 | |||
| 11/12/2025 | 12:30:53.617 | 18 | 82.70 | |
| 18 | 82.70 | |||
| 18 | 82.70 | |||
| 11/12/2025 | 12:29:59.338 | 12 | 82.72 | |
| 12 | 82.72 | |||
| 12 | 82.72 | |||
| 11/12/2025 | 12:24:59.243 | 234 | 82.72 | |
| 234 | 82.72 | |||
| 234 | 82.72 | |||
| 11/12/2025 | 12:14:59.690 | 12 | 82.74 | |
| 12 | 82.74 | |||
| 12 | 82.74 | |||
| 11/12/2025 | 12:06:22.056 | 12 | 82.65 | |
| 12 | 82.65 | |||
| 12 | 82.65 | |||
| 11/12/2025 | 11:57:56.393 | 12 | 82.72 | |
| 12 | 82.72 | |||
| 12 | 82.72 | |||
| 11/12/2025 | 11:51:37.711 | 50 | 82.63 | |
| 50 | 82.63 | |||
| 50 | 82.63 | |||
| 11/12/2025 | 11:51:29.938 | 30 | 82.61 | |
| 30 | 82.61 | |||
| 30 | 82.61 | |||
| 11/12/2025 | 11:50:28.033 | 12 | 82.60 | |
| 12 | 82.60 | |||
| 12 | 82.60 | |||
| 11/12/2025 | 11:47:34.915 | 2 | 82.62 | |
| 2 | 82.62 | |||
| 2 | 82.62 | |||
| 11/12/2025 | 11:39:34.183 | 16 | 82.56 | |
| 16 | 82.56 | |||
| 16 | 82.56 | |||
| 11/12/2025 | 11:28:37.733 | 320 | 82.63 | |
| 320 | 82.63 | |||
| 320 | 82.63 | |||
| 11/12/2025 | 11:23:13.861 | 100 | 82.67 | |
| 100 | 82.67 | |||
| 100 | 82.67 | |||
| 11/12/2025 | 11:17:18.877 | 12 | 82.68 | |
| 12 | 82.68 | |||
| 12 | 82.68 | |||
| 11/12/2025 | 11:15:33.398 | 57 | 82.69 | |
| 57 | 82.69 | |||
| 57 | 82.69 | |||
| 11/12/2025 | 11:10:39.633 | 25 | 82.53 | |
| 25 | 82.53 | |||
| 25 | 82.53 | |||
| 11/12/2025 | 11:08:40.069 | 250 | 82.49 | |
| 250 | 82.49 | |||
| 250 | 82.49 | |||
| 11/12/2025 | 11:08:22.375 | 22 | 82.51 | |
| 22 | 82.51 | |||
| 22 | 82.51 | |||
| 11/12/2025 | 11:08:13.540 | 12 | 82.51 | |
| 12 | 82.51 | |||
| 12 | 82.51 | |||
| 11/12/2025 | 11:07:18.580 | 15 | 82.53 | |
| 15 | 82.53 | |||
| 15 | 82.53 | |||
| 11/12/2025 | 10:57:57.318 | 120 | 82.50 | |
| 120 | 82.50 | |||
| 120 | 82.50 | |||
| 11/12/2025 | 10:54:01.232 | 105 | 82.49 | |
| 105 | 82.49 | |||
| 105 | 82.49 | |||
| 11/12/2025 | 10:43:40.646 | 500 | 82.50 | |
| 500 | 82.50 | |||
| 500 | 82.50 | |||
| 11/12/2025 | 10:36:28.022 | 20 | 82.58 | |
| 20 | 82.58 | |||
| 20 | 82.58 | |||
| 11/12/2025 | 10:36:22.067 | 14 | 82.57 | |
| 14 | 82.57 | |||
| 14 | 82.57 | |||
| 11/12/2025 | 10:34:01.787 | 100 | 82.68 | |
| 100 | 82.68 | |||
| 100 | 82.68 | |||
| 11/12/2025 | 10:31:00.322 | 16 | 82.67 | |
| 16 | 82.67 | |||
| 16 | 82.67 | |||
| 11/12/2025 | 10:12:50.927 | 14 | 82.59 | |
| 14 | 82.59 | |||
| 14 | 82.59 | |||
| 11/12/2025 | 10:10:25.264 | 12 | 82.68 | |
| 12 | 82.68 | |||
| 12 | 82.68 | |||
| 11/12/2025 | 10:09:09.168 | 84 | 82.69 | |
| 84 | 82.69 | |||
| 84 | 82.69 | |||
| 11/12/2025 | 10:07:37.780 | 12 | 82.61 | |
| 12 | 82.61 | |||
| 12 | 82.61 | |||
| 11/12/2025 | 09:55:15.747 | 12 | 82.50 | |
| 12 | 82.50 | |||
| 12 | 82.50 | |||
| 11/12/2025 | 09:52:39.385 | 200 | 82.53 | |
| 200 | 82.53 | |||
| 200 | 82.53 | |||
| 11/12/2025 | 09:52:37.048 | 20 | 82.51 | |
| 20 | 82.51 | |||
| 20 | 82.51 | |||
| 11/12/2025 | 09:51:16.054 | 14 | 82.50 | |
| 14 | 82.50 | |||
| 14 | 82.50 | |||
| 11/12/2025 | 09:47:15.234 | 32 | 82.39 | |
| 32 | 82.39 | |||
| 32 | 82.39 | |||
| 11/12/2025 | 09:46:49.375 | 60 | 82.41 | |
| 60 | 82.41 | |||
| 60 | 82.41 | |||
| 11/12/2025 | 09:43:00.619 | 56 | 82.49 | |
| 56 | 82.49 | |||
| 56 | 82.49 | |||
| 11/12/2025 | 09:34:55.972 | 100 | 82.46 | |
| 100 | 82.46 | |||
| 100 | 82.46 | |||
| 11/12/2025 | 09:34:36.333 | 150 | 82.49 | |
| 150 | 82.49 | |||
| 150 | 82.49 | |||
| 11/12/2025 | 09:11:30.515 | 35 | 82.41 | |
| 35 | 82.41 | |||
| 35 | 82.41 | |||
| 11/12/2025 | 09:07:09.684 | 164 | 82.40 | |
| 164 | 82.40 | |||
| 164 | 82.40 | |||
| 11/12/2025 | 09:00:45.717 | 13 | 82.53 | |
| 13 | 82.53 | |||
| 13 | 82.53 | |||
| 11/12/2025 | 08:57:35.286 | 3 | 82.73 | |
| 3 | 82.73 | |||
| 3 | 82.73 | |||
| 11/12/2025 | 08:56:25.699 | 1 | 82.83 | |
| 1 | 82.83 | |||
| 1 | 82.83 | |||
| 11/12/2025 | 08:34:35.669 | 3 | 82.83 | |
| 3 | 82.83 | |||
| 3 | 82.83 | |||
| 11/12/2025 | 08:02:22.517 | 1 | 82.66 | |
| 1 | 82.66 | |||
| 1 | 82.66 | |||
| 11/12/2025 | 08:01:58.219 | 1 | 82.20 | |
| 1 | 82.20 | |||
| 1 | 82.20 | |||
| 11/12/2025 | 08:00:37.709 | 57 | 82.20 | |
| 57 | 82.20 | |||
| 57 | 82.20 | |||
| 11/12/2025 | 08:00:19.380 | 2 | 82.20 | |
| 2 | 82.20 | |||
| 2 | 82.20 | |||
| 11/12/2025 | 08:00:14.755 | 3 | 82.20 | |
| 3 | 82.20 | |||
| 3 | 82.20 | |||
| 11/12/2025 | 08:00:08.906 | 1 | 82.04 | |
| 1 | 82.04 | |||
| 1 | 82.04 | |||
| 11/12/2025 | 07:33:16.360 | 30 | 82.04 | |
| 30 | 82.04 | |||
| 30 | 82.04 | |||
| 11/12/2025 | 07:30:09.557 | 100 | 82.04 | |
| 100 | 82.04 | |||
| 90 | 82.04 | |||
| 10 | 82.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 17:52:13
Last Update:
11/12/2025 @ 17:52:13

