Sanofi S.A.

32

10

84.50

Date Time Volume Order Volume Price
08/12/2025 07:39:21.388 20   84.50
      20 84.50
      20 84.50
08/12/2025 07:39:21.101 430   84.10
      200 84.10
      10 84.10
      134 84.10
      12 84.10
      74 84.10
      430 84.10
08/12/2025 07:38:58.596 70   84.60
      70 84.60
      70 84.60
08/12/2025 07:38:58.509 70   84.60
      70 84.60
      20 84.60
      50 84.60
08/12/2025 07:36:13.525 70   85.00
      69 85.00
      70 85.00
      1 85.00
08/12/2025 07:35:47.967 235   85.05
      235 85.05
      235 85.05
08/12/2025 07:34:58.229 100   85.21
      100 85.21
      100 85.21
08/12/2025 07:34:15.669 70   85.30
      25 85.30
      45 85.30
      70 85.30
08/12/2025 07:33:18.883 225   85.50
      225 85.50
      200 85.50
      25 85.50
08/12/2025 07:30:21.339 239   85.69
      12 85.69
      10 85.69
      110 85.69
      20 85.69
      12 85.69
      5 85.69
      35 85.69
      35 85.69
      40 85.69
      5 85.69
      33 85.69
      126 85.69
      35 85.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)