Sanofi S.A.

102

102

86.36

Date Time Volume Order Volume Price
26/11/2025 20:04:31.963 58   86.36
      58 86.36
      58 86.36
26/11/2025 20:01:36.710 35   86.39
      35 86.39
      35 86.39
26/11/2025 19:42:29.498 3   86.28
      3 86.28
      3 86.28
26/11/2025 19:42:08.265 1   86.41
      1 86.41
      1 86.41
26/11/2025 19:39:05.827 16   86.44
      16 86.44
      16 86.44
26/11/2025 19:32:16.102 100   86.50
      100 86.50
      100 86.50
26/11/2025 19:15:28.457 35   86.49
      35 86.49
      35 86.49
26/11/2025 18:52:56.229 120   86.45
      120 86.45
      120 86.45
26/11/2025 18:51:46.977 4   86.50
      4 86.50
      4 86.50
26/11/2025 17:51:03.769 12   86.36
      12 86.36
      12 86.36
26/11/2025 17:46:21.401 20   86.31
      20 86.31
      20 86.31
26/11/2025 17:40:51.729 70   86.29
      70 86.29
      70 86.29
26/11/2025 17:39:56.614 50   86.28
      50 86.28
      50 86.28
26/11/2025 17:35:45.297 1   86.28
      1 86.28
      1 86.28
26/11/2025 17:18:56.750 20   86.38
      20 86.38
      20 86.38
26/11/2025 17:17:07.532 115   86.39
      115 86.39
      115 86.39
26/11/2025 17:14:29.218 1   86.43
      1 86.43
      1 86.43
26/11/2025 17:10:05.855 12   86.36
      12 86.36
      12 86.36
26/11/2025 17:05:33.364 115   86.39
      115 86.39
      115 86.39
26/11/2025 16:58:26.252 12   86.43
      12 86.43
      12 86.43
26/11/2025 16:57:24.608 20   86.45
      20 86.45
      20 86.45
26/11/2025 16:55:30.226 17   86.46
      17 86.46
      17 86.46
26/11/2025 16:44:43.068 1   86.36
      1 86.36
      1 86.36
26/11/2025 16:37:24.624 12   86.27
      12 86.27
      12 86.27
26/11/2025 16:28:58.745 60   86.21
      60 86.21
      60 86.21
26/11/2025 16:22:42.017 7   86.31
      7 86.31
      7 86.31
26/11/2025 16:17:21.704 12   86.20
      12 86.20
      12 86.20
26/11/2025 16:00:03.735 1   86.11
      1 86.11
      1 86.11
26/11/2025 15:56:14.205 50   86.24
      50 86.24
      50 86.24
26/11/2025 15:55:50.116 179   86.22
      179 86.22
      179 86.22
26/11/2025 15:48:57.412 4   85.90
      4 85.90
      4 85.90
26/11/2025 15:36:28.350 1   85.77
      1 85.77
      1 85.77
26/11/2025 15:35:55.519 3   85.84
      3 85.84
      3 85.84
26/11/2025 15:29:00.953 25   85.90
      25 85.90
      25 85.90
26/11/2025 15:24:02.522 65   85.91
      65 85.91
      65 85.91
26/11/2025 15:15:01.977 20   85.57
      20 85.57
      20 85.57
26/11/2025 15:03:12.845 40   85.93
      40 85.93
      40 85.93
26/11/2025 14:58:35.248 1   85.79
      1 85.79
      1 85.79
26/11/2025 14:58:19.658 1   85.77
      1 85.77
      1 85.77
26/11/2025 14:53:06.479 12   85.89
      12 85.89
      12 85.89
26/11/2025 14:52:00.029 11   85.83
      11 85.83
      11 85.83
26/11/2025 14:43:44.429 23   86.06
      23 86.06
      23 86.06
26/11/2025 14:41:34.981 16   86.09
      16 86.09
      16 86.09
26/11/2025 14:34:19.061 150   86.02
      150 86.02
      150 86.02
26/11/2025 14:32:44.114 17   86.08
      17 86.08
      17 86.08
26/11/2025 14:32:16.964 50   86.13
      50 86.13
      50 86.13
26/11/2025 14:31:26.239 25   86.25
      25 86.25
      25 86.25
26/11/2025 14:24:59.082 13   86.53
      13 86.53
      13 86.53
26/11/2025 14:13:28.982 24   86.62
      24 86.62
      24 86.62
26/11/2025 14:06:28.512 144   86.61
      144 86.61
      144 86.61
26/11/2025 14:04:26.180 1   86.60
      1 86.60
      1 86.60
26/11/2025 14:03:32.894 333   86.62
      333 86.62
      333 86.62
26/11/2025 14:01:30.606 83   86.63
      83 86.63
      83 86.63
26/11/2025 14:00:01.939 200   86.60
      200 86.60
      200 86.60
26/11/2025 13:56:58.788 3   86.56
      3 86.56
      3 86.56
26/11/2025 13:56:30.187 4   86.57
      4 86.57
      4 86.57
26/11/2025 13:39:50.324 623   86.44
      623 86.44
      623 86.44
26/11/2025 13:35:17.909 25   86.43
      25 86.43
      25 86.43
26/11/2025 13:24:48.554 11   86.48
      11 86.48
      11 86.48
26/11/2025 13:22:18.102 50   86.51
      50 86.51
      50 86.51
26/11/2025 13:19:08.839 58   86.30
      58 86.30
      29 86.30
      29 86.30
26/11/2025 13:18:08.110 1   86.38
      1 86.38
      1 86.38
26/11/2025 13:04:21.031 30   86.57
      30 86.57
      30 86.57
26/11/2025 12:39:45.305 1   86.58
      1 86.58
      1 86.58
26/11/2025 12:38:36.097 24   86.57
      24 86.57
      24 86.57
26/11/2025 12:35:19.609 1   86.59
      1 86.59
      1 86.59
26/11/2025 12:31:22.911 300   86.67
      300 86.67
      300 86.67
26/11/2025 12:09:21.400 12   86.55
      12 86.55
      12 86.55
26/11/2025 11:56:59.399 15   86.70
      15 86.70
      15 86.70
26/11/2025 11:30:06.486 20   86.76
      20 86.76
      20 86.76
26/11/2025 11:21:14.371 150   86.83
      150 86.83
      150 86.83
26/11/2025 11:06:05.116 50   86.63
      50 86.63
      50 86.63
26/11/2025 10:41:22.782 60   86.92
      60 86.92
      60 86.92
26/11/2025 10:34:01.862 30   86.94
      30 86.94
      30 86.94
26/11/2025 10:20:52.985 1   86.83
      1 86.83
      1 86.83
26/11/2025 10:13:18.320 200   86.67
      200 86.67
      200 86.67
26/11/2025 09:47:51.179 400   87.21
      400 87.21
      400 87.21
26/11/2025 09:41:27.574 25   87.22
      25 87.22
      25 87.22
26/11/2025 09:39:24.946 9   87.26
      9 87.26
      9 87.26
26/11/2025 09:30:22.338 1   87.22
      1 87.22
      1 87.22
26/11/2025 09:26:15.786 12   87.23
      12 87.23
      12 87.23
26/11/2025 09:17:40.057 3   87.11
      3 87.11
      3 87.11
26/11/2025 09:17:12.686 1   87.13
      1 87.13
      1 87.13
26/11/2025 09:12:38.983 60   87.08
      60 87.08
      60 87.08
26/11/2025 09:10:27.511 160   86.87
      160 86.87
      160 86.87
26/11/2025 09:10:15.621 50   86.70
      50 86.70
      50 86.70
26/11/2025 09:10:15.446 23   86.71
      23 86.71
      23 86.71
26/11/2025 09:06:43.996 50   87.20
      50 87.20
      50 87.20
26/11/2025 09:05:17.567 24   87.26
      24 87.26
      24 87.26
26/11/2025 09:01:12.197 200   87.40
      200 87.40
      200 87.40
26/11/2025 08:36:54.807 60   87.35
      60 87.35
      60 87.35
26/11/2025 08:36:45.324 60   87.36
      60 87.36
      60 87.36
26/11/2025 08:24:10.978 22   87.26
      22 87.26
      22 87.26
26/11/2025 08:02:48.053 1   87.31
      1 87.31
      1 87.31
26/11/2025 08:01:44.962 2   87.28
      2 87.28
      2 87.28
26/11/2025 08:00:50.933 1   87.26
      1 87.26
      1 87.26
26/11/2025 08:00:24.306 4   87.27
      4 87.27
      4 87.27
26/11/2025 08:00:19.464 6   87.28
      6 87.28
      6 87.28
26/11/2025 08:00:11.028 4   87.25
      4 87.25
      4 87.25
26/11/2025 08:00:09.018 1   87.25
      1 87.25
      1 87.25
26/11/2025 08:00:06.619 13   87.25
      13 87.25
      13 87.25
26/11/2025 07:30:09.081 45   87.25
      45 87.25
      45 87.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)