Sanofi S.A.

111

101

85.47

Date Time Volume Order Volume Price
04/11/2025 13:28:38.687 160   85.47
      160 85.47
      160 85.47
04/11/2025 13:28:37.381 750   85.47
      750 85.47
      750 85.47
04/11/2025 13:28:36.075 750   85.47
      750 85.47
      750 85.47
04/11/2025 13:28:21.875 750   85.47
      750 85.47
      750 85.47
04/11/2025 13:19:50.493 70   85.47
      70 85.47
      70 85.47
04/11/2025 13:15:31.757 10   85.44
      10 85.44
      10 85.44
04/11/2025 13:10:10.898 1   85.51
      1 85.51
      1 85.51
04/11/2025 13:05:08.525 50   85.46
      50 85.46
      50 85.46
04/11/2025 12:58:26.415 4   85.55
      4 85.55
      4 85.55
04/11/2025 12:56:18.321 3   85.64
      3 85.64
      3 85.64
04/11/2025 12:49:14.511 120   85.69
      120 85.69
      120 85.69
04/11/2025 12:45:12.799 100   85.75
      100 85.75
      100 85.75
04/11/2025 12:43:43.329 100   85.70
      100 85.70
      100 85.70
04/11/2025 12:19:35.577 30   85.58
      30 85.58
      30 85.58
04/11/2025 12:14:37.401 28   85.55
      28 85.55
      28 85.55
04/11/2025 12:08:06.261 2   85.48
      2 85.48
      2 85.48
04/11/2025 11:59:55.979 1   85.41
      1 85.41
      1 85.41
04/11/2025 11:56:14.537 1   85.34
      1 85.34
      1 85.34
04/11/2025 11:53:13.485 20   85.40
      20 85.40
      20 85.40
04/11/2025 11:45:02.622 1   85.38
      1 85.38
      1 85.38
04/11/2025 11:37:37.749 25   85.09
      25 85.09
      25 85.09
04/11/2025 11:37:03.657 300   85.08
      300 85.08
      300 85.08
04/11/2025 11:30:54.791 20   85.05
      20 85.05
      20 85.05
04/11/2025 11:28:20.353 2   84.99
      2 84.99
      2 84.99
04/11/2025 11:28:01.504 141   85.01
      141 85.01
      141 85.01
04/11/2025 11:27:19.718 58   85.04
      58 85.04
      58 85.04
04/11/2025 11:18:40.323 40   84.92
      40 84.92
      40 84.92
04/11/2025 11:17:55.168 100   84.86
      100 84.86
      100 84.86
04/11/2025 11:15:36.458 19   84.85
      19 84.85
      19 84.85
04/11/2025 11:15:28.227 15   84.86
      15 84.86
      15 84.86
04/11/2025 11:14:37.076 10   84.88
      10 84.88
      10 84.88
04/11/2025 11:13:15.699 300   85.00
      300 85.00
      300 85.00
04/11/2025 11:12:02.930 3   85.01
      3 85.01
      3 85.01
04/11/2025 11:11:39.578 190   84.96
      190 84.96
      190 84.96
04/11/2025 11:11:39.466 60   85.00
      60 85.00
      60 85.00
04/11/2025 11:11:37.570 1   84.98
      1 84.98
      1 84.98
04/11/2025 11:11:03.816 6   84.99
      6 84.99
      6 84.99
04/11/2025 11:10:03.902 18   84.97
      18 84.97
      18 84.97
04/11/2025 11:10:03.806 171   84.97
      41 84.97
      130 84.97
      171 84.97
04/11/2025 11:10:03.680 197   85.00
      4 85.00
      3 85.00
      25 85.00
      25 85.00
      50 85.00
      40 85.00
      197 85.00
      50 85.00
04/11/2025 11:10:03.419 167   85.04
      167 85.04
      167 85.04
04/11/2025 11:05:27.640 60   85.10
      60 85.10
      60 85.10
04/11/2025 11:05:27.518 15   85.11
      15 85.11
      15 85.11
04/11/2025 11:05:17.566 55   85.11
      55 85.11
      55 85.11
04/11/2025 11:02:07.659 10   85.16
      10 85.16
      10 85.16
04/11/2025 10:56:40.732 17   85.19
      17 85.19
      17 85.19
04/11/2025 10:56:13.267 1   85.27
      1 85.27
      1 85.27
04/11/2025 10:52:58.893 2   85.38
      2 85.38
      2 85.38
04/11/2025 10:52:46.314 12   85.34
      12 85.34
      12 85.34
04/11/2025 10:46:01.538 9   85.38
      9 85.38
      9 85.38
04/11/2025 10:42:36.251 50   85.43
      50 85.43
      50 85.43
04/11/2025 10:39:00.343 17   85.46
      17 85.46
      17 85.46
04/11/2025 10:36:18.661 15   85.50
      15 85.50
      15 85.50
04/11/2025 10:36:16.441 50   85.52
      50 85.52
      50 85.52
04/11/2025 10:34:45.391 165   85.46
      165 85.46
      165 85.46
04/11/2025 10:34:29.017 1   85.52
      1 85.52
      1 85.52
04/11/2025 10:33:54.159 28   85.57
      28 85.57
      28 85.57
04/11/2025 10:33:32.306 1   85.55
      1 85.55
      1 85.55
04/11/2025 10:30:07.673 50   85.50
      50 85.50
      50 85.50
04/11/2025 10:27:26.774 1   85.53
      1 85.53
      1 85.53
04/11/2025 10:24:50.508 14   85.46
      14 85.46
      14 85.46
04/11/2025 10:24:23.529 100   85.45
      100 85.45
      100 85.45
04/11/2025 10:24:01.187 1   85.49
      1 85.49
      1 85.49
04/11/2025 10:22:08.863 3   85.42
      3 85.42
      3 85.42
04/11/2025 10:20:13.634 250   85.37
      250 85.37
      250 85.37
04/11/2025 10:19:46.651 500   85.44
      500 85.44
      500 85.44
04/11/2025 10:15:20.641 47   85.27
      47 85.27
      47 85.27
04/11/2025 10:15:20.458 100   85.31
      100 85.31
      100 85.31
04/11/2025 10:06:54.624 27   85.67
      27 85.67
      27 85.67
04/11/2025 10:04:38.191 58   85.85
      58 85.85
      58 85.85
04/11/2025 09:52:52.027 15   85.71
      15 85.71
      15 85.71
04/11/2025 09:52:11.301 1   85.76
      1 85.76
      1 85.76
04/11/2025 09:46:53.621 12   85.53
      12 85.53
      12 85.53
04/11/2025 09:45:45.312 600   85.54
      600 85.54
      600 85.54
04/11/2025 09:44:05.904 8   85.46
      8 85.46
      8 85.46
04/11/2025 09:38:11.693 30   85.51
      30 85.51
      30 85.51
04/11/2025 09:36:41.175 35   85.50
      15 85.50
      35 85.50
      20 85.50
04/11/2025 09:36:13.903 50   85.55
      50 85.55
      50 85.55
04/11/2025 09:35:56.780 15   85.61
      15 85.61
      15 85.61
04/11/2025 09:32:50.342 20   85.68
      20 85.68
      20 85.68
04/11/2025 09:31:00.397 20   85.60
      20 85.60
      20 85.60
04/11/2025 09:29:33.252 3   85.65
      3 85.65
      3 85.65
04/11/2025 09:29:15.344 3   85.69
      3 85.69
      3 85.69
04/11/2025 09:15:46.994 4   85.80
      4 85.80
      4 85.80
04/11/2025 09:13:02.066 34   85.54
      4 85.54
      30 85.54
      34 85.54
04/11/2025 09:12:06.079 23   85.75
      23 85.75
      23 85.75
04/11/2025 09:12:05.441 120   85.80
      30 85.80
      120 85.80
      90 85.80
04/11/2025 09:10:27.674 3   85.86
      3 85.86
      3 85.86
04/11/2025 09:08:31.116 110   86.00
      100 86.00
      10 86.00
      110 86.00
04/11/2025 09:08:21.340 12   86.01
      12 86.01
      12 86.01
04/11/2025 09:07:19.423 149   86.19
      149 86.19
      149 86.19
04/11/2025 09:06:41.246 1   86.32
      1 86.32
      1 86.32
04/11/2025 08:45:52.124 12   86.20
      12 86.20
      12 86.20
04/11/2025 08:32:59.991 1   86.57
      1 86.57
      1 86.57
04/11/2025 08:20:22.711 50   86.33
      50 86.33
      50 86.33
04/11/2025 08:17:35.080 70   86.41
      70 86.41
      70 86.41
04/11/2025 08:00:20.915 1   86.42
      1 86.42
      1 86.42
04/11/2025 08:00:03.500 5   86.73
      5 86.73
      5 86.73
04/11/2025 07:30:54.216 10   86.18
      10 86.18
      10 86.18
04/11/2025 07:30:54.148 23   86.18
      23 86.18
      23 86.18
04/11/2025 07:30:00.742 65   86.50
      65 86.50
      65 86.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)