Sanofi S.A.

95

95

85.95

Date Time Volume Order Volume Price
27/11/2025 21:38:39.269 10   85.95
      10 85.95
      10 85.95
27/11/2025 20:28:28.710 29   85.95
      29 85.95
      29 85.95
27/11/2025 20:10:45.051 30   85.95
      30 85.95
      30 85.95
27/11/2025 19:37:17.588 10   85.95
      10 85.95
      10 85.95
27/11/2025 18:53:54.569 15   85.91
      15 85.91
      15 85.91
27/11/2025 18:14:43.314 6   85.95
      6 85.95
      6 85.95
27/11/2025 17:59:41.786 3   85.95
      3 85.95
      3 85.95
27/11/2025 17:18:29.653 13   85.81
      13 85.81
      13 85.81
27/11/2025 17:16:36.617 1   85.75
      1 85.75
      1 85.75
27/11/2025 17:16:21.853 25   85.75
      25 85.75
      25 85.75
27/11/2025 17:16:01.350 15   85.76
      15 85.76
      15 85.76
27/11/2025 17:12:55.089 12   85.78
      12 85.78
      12 85.78
27/11/2025 17:12:01.163 100   85.83
      100 85.83
      100 85.83
27/11/2025 17:08:17.952 1   85.76
      1 85.76
      1 85.76
27/11/2025 17:08:15.033 1   85.75
      1 85.75
      1 85.75
27/11/2025 17:03:54.775 52   85.77
      52 85.77
      52 85.77
27/11/2025 17:01:13.786 59   85.80
      59 85.80
      59 85.80
27/11/2025 16:54:11.526 100   85.79
      100 85.79
      100 85.79
27/11/2025 16:50:58.695 66   85.77
      66 85.77
      66 85.77
27/11/2025 16:08:31.857 50   85.85
      50 85.85
      50 85.85
27/11/2025 16:03:45.825 28   85.98
      28 85.98
      28 85.98
27/11/2025 15:57:36.714 350   86.05
      350 86.05
      350 86.05
27/11/2025 15:56:05.561 700   86.05
      700 86.05
      700 86.05
27/11/2025 15:51:11.909 19   86.05
      19 86.05
      19 86.05
27/11/2025 15:33:51.927 14   86.23
      14 86.23
      14 86.23
27/11/2025 15:28:05.041 39   86.11
      39 86.11
      39 86.11
27/11/2025 15:27:02.379 7   86.11
      7 86.11
      7 86.11
27/11/2025 15:20:34.029 25   86.12
      25 86.12
      25 86.12
27/11/2025 15:17:46.364 15   86.08
      15 86.08
      15 86.08
27/11/2025 15:08:40.124 31   86.07
      31 86.07
      31 86.07
27/11/2025 15:05:33.924 4   86.10
      4 86.10
      4 86.10
27/11/2025 14:59:34.196 31   86.09
      31 86.09
      31 86.09
27/11/2025 14:59:31.895 12   86.10
      12 86.10
      12 86.10
27/11/2025 14:57:45.019 135   86.13
      135 86.13
      135 86.13
27/11/2025 14:56:49.825 70   86.18
      70 86.18
      70 86.18
27/11/2025 14:56:08.776 12   86.18
      12 86.18
      12 86.18
27/11/2025 14:54:24.707 12   86.14
      12 86.14
      12 86.14
27/11/2025 14:53:58.862 3   86.10
      3 86.10
      3 86.10
27/11/2025 14:53:41.578 19   86.12
      19 86.12
      19 86.12
27/11/2025 14:53:27.360 2   86.12
      2 86.12
      2 86.12
27/11/2025 14:43:12.350 80   86.22
      80 86.22
      80 86.22
27/11/2025 14:37:38.125 40   86.19
      40 86.19
      40 86.19
27/11/2025 14:08:50.933 140   86.21
      140 86.21
      140 86.21
27/11/2025 14:06:12.724 290   86.26
      290 86.26
      290 86.26
27/11/2025 13:54:15.363 115   86.25
      115 86.25
      115 86.25
27/11/2025 13:51:01.612 12   86.26
      12 86.26
      12 86.26
27/11/2025 13:39:31.142 19   86.28
      19 86.28
      19 86.28
27/11/2025 13:33:53.815 28   86.34
      28 86.34
      28 86.34
27/11/2025 13:27:49.866 14   86.33
      14 86.33
      14 86.33
27/11/2025 13:26:25.946 9   86.32
      9 86.32
      9 86.32
27/11/2025 13:17:06.103 12   86.26
      12 86.26
      12 86.26
27/11/2025 13:06:49.276 100   86.27
      100 86.27
      100 86.27
27/11/2025 13:06:24.722 115   86.26
      115 86.26
      115 86.26
27/11/2025 12:42:47.110 1   86.26
      1 86.26
      1 86.26
27/11/2025 12:21:32.059 150   86.25
      150 86.25
      150 86.25
27/11/2025 12:09:25.967 3   86.22
      3 86.22
      3 86.22
27/11/2025 12:07:20.888 20   86.30
      20 86.30
      20 86.30
27/11/2025 12:06:35.690 30   86.28
      30 86.28
      30 86.28
27/11/2025 11:24:38.645 13   85.97
      13 85.97
      13 85.97
27/11/2025 11:20:14.488 20   85.91
      20 85.91
      20 85.91
27/11/2025 11:15:19.845 1   85.90
      1 85.90
      1 85.90
27/11/2025 11:03:58.972 1   85.78
      1 85.78
      1 85.78
27/11/2025 10:54:36.072 7   85.80
      7 85.80
      7 85.80
27/11/2025 10:40:09.005 2   85.93
      2 85.93
      2 85.93
27/11/2025 10:22:12.147 15   85.67
      15 85.67
      15 85.67
27/11/2025 10:21:42.742 11   85.70
      11 85.70
      11 85.70
27/11/2025 10:15:28.923 27   85.75
      27 85.75
      27 85.75
27/11/2025 10:11:39.321 106   85.77
      106 85.77
      106 85.77
27/11/2025 10:11:25.353 40   85.76
      40 85.76
      40 85.76
27/11/2025 10:07:54.791 36   85.69
      36 85.69
      36 85.69
27/11/2025 09:57:04.166 25   85.84
      25 85.84
      25 85.84
27/11/2025 09:55:43.160 43   85.91
      43 85.91
      43 85.91
27/11/2025 09:53:44.979 22   85.85
      22 85.85
      22 85.85
27/11/2025 09:51:42.466 80   85.87
      80 85.87
      80 85.87
27/11/2025 09:49:09.401 40   85.98
      40 85.98
      40 85.98
27/11/2025 09:47:35.489 120   85.96
      120 85.96
      120 85.96
27/11/2025 09:39:27.850 1   86.06
      1 86.06
      1 86.06
27/11/2025 09:31:37.971 10   86.07
      10 86.07
      10 86.07
27/11/2025 09:27:27.631 1   86.01
      1 86.01
      1 86.01
27/11/2025 09:25:24.576 35   85.97
      35 85.97
      35 85.97
27/11/2025 09:21:28.138 3   85.99
      3 85.99
      3 85.99
27/11/2025 09:21:02.987 1   86.02
      1 86.02
      1 86.02
27/11/2025 09:20:21.103 2   86.02
      2 86.02
      2 86.02
27/11/2025 09:16:36.512 1   86.09
      1 86.09
      1 86.09
27/11/2025 09:08:53.398 160   85.64
      160 85.64
      160 85.64
27/11/2025 09:05:27.158 80   85.60
      30 85.60
      50 85.60
      80 85.60
27/11/2025 09:01:24.853 24   85.91
      24 85.91
      24 85.91
27/11/2025 09:00:15.004 1   86.09
      1 86.09
      1 86.09
27/11/2025 08:52:56.506 15   86.29
      15 86.29
      15 86.29
27/11/2025 08:46:39.047 3   86.29
      3 86.29
      3 86.29
27/11/2025 08:36:36.181 1   86.25
      1 86.25
      1 86.25
27/11/2025 08:36:05.192 1   86.15
      1 86.15
      1 86.15
27/11/2025 08:25:02.057 25   86.31
      25 86.31
      25 86.31
27/11/2025 08:00:21.552 1   86.26
      1 86.26
      1 86.26
27/11/2025 08:00:18.710 2   86.15
      2 86.15
      2 86.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)