Sanofi S.A.
- Information
- Last
- Buy
- Sell
102
102
86.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 20:04:31.963 | 58 | 86.36 | |
| 58 | 86.36 | |||
| 58 | 86.36 | |||
| 26/11/2025 | 20:01:36.710 | 35 | 86.39 | |
| 35 | 86.39 | |||
| 35 | 86.39 | |||
| 26/11/2025 | 19:42:29.498 | 3 | 86.28 | |
| 3 | 86.28 | |||
| 3 | 86.28 | |||
| 26/11/2025 | 19:42:08.265 | 1 | 86.41 | |
| 1 | 86.41 | |||
| 1 | 86.41 | |||
| 26/11/2025 | 19:39:05.827 | 16 | 86.44 | |
| 16 | 86.44 | |||
| 16 | 86.44 | |||
| 26/11/2025 | 19:32:16.102 | 100 | 86.50 | |
| 100 | 86.50 | |||
| 100 | 86.50 | |||
| 26/11/2025 | 19:15:28.457 | 35 | 86.49 | |
| 35 | 86.49 | |||
| 35 | 86.49 | |||
| 26/11/2025 | 18:52:56.229 | 120 | 86.45 | |
| 120 | 86.45 | |||
| 120 | 86.45 | |||
| 26/11/2025 | 18:51:46.977 | 4 | 86.50 | |
| 4 | 86.50 | |||
| 4 | 86.50 | |||
| 26/11/2025 | 17:51:03.769 | 12 | 86.36 | |
| 12 | 86.36 | |||
| 12 | 86.36 | |||
| 26/11/2025 | 17:46:21.401 | 20 | 86.31 | |
| 20 | 86.31 | |||
| 20 | 86.31 | |||
| 26/11/2025 | 17:40:51.729 | 70 | 86.29 | |
| 70 | 86.29 | |||
| 70 | 86.29 | |||
| 26/11/2025 | 17:39:56.614 | 50 | 86.28 | |
| 50 | 86.28 | |||
| 50 | 86.28 | |||
| 26/11/2025 | 17:35:45.297 | 1 | 86.28 | |
| 1 | 86.28 | |||
| 1 | 86.28 | |||
| 26/11/2025 | 17:18:56.750 | 20 | 86.38 | |
| 20 | 86.38 | |||
| 20 | 86.38 | |||
| 26/11/2025 | 17:17:07.532 | 115 | 86.39 | |
| 115 | 86.39 | |||
| 115 | 86.39 | |||
| 26/11/2025 | 17:14:29.218 | 1 | 86.43 | |
| 1 | 86.43 | |||
| 1 | 86.43 | |||
| 26/11/2025 | 17:10:05.855 | 12 | 86.36 | |
| 12 | 86.36 | |||
| 12 | 86.36 | |||
| 26/11/2025 | 17:05:33.364 | 115 | 86.39 | |
| 115 | 86.39 | |||
| 115 | 86.39 | |||
| 26/11/2025 | 16:58:26.252 | 12 | 86.43 | |
| 12 | 86.43 | |||
| 12 | 86.43 | |||
| 26/11/2025 | 16:57:24.608 | 20 | 86.45 | |
| 20 | 86.45 | |||
| 20 | 86.45 | |||
| 26/11/2025 | 16:55:30.226 | 17 | 86.46 | |
| 17 | 86.46 | |||
| 17 | 86.46 | |||
| 26/11/2025 | 16:44:43.068 | 1 | 86.36 | |
| 1 | 86.36 | |||
| 1 | 86.36 | |||
| 26/11/2025 | 16:37:24.624 | 12 | 86.27 | |
| 12 | 86.27 | |||
| 12 | 86.27 | |||
| 26/11/2025 | 16:28:58.745 | 60 | 86.21 | |
| 60 | 86.21 | |||
| 60 | 86.21 | |||
| 26/11/2025 | 16:22:42.017 | 7 | 86.31 | |
| 7 | 86.31 | |||
| 7 | 86.31 | |||
| 26/11/2025 | 16:17:21.704 | 12 | 86.20 | |
| 12 | 86.20 | |||
| 12 | 86.20 | |||
| 26/11/2025 | 16:00:03.735 | 1 | 86.11 | |
| 1 | 86.11 | |||
| 1 | 86.11 | |||
| 26/11/2025 | 15:56:14.205 | 50 | 86.24 | |
| 50 | 86.24 | |||
| 50 | 86.24 | |||
| 26/11/2025 | 15:55:50.116 | 179 | 86.22 | |
| 179 | 86.22 | |||
| 179 | 86.22 | |||
| 26/11/2025 | 15:48:57.412 | 4 | 85.90 | |
| 4 | 85.90 | |||
| 4 | 85.90 | |||
| 26/11/2025 | 15:36:28.350 | 1 | 85.77 | |
| 1 | 85.77 | |||
| 1 | 85.77 | |||
| 26/11/2025 | 15:35:55.519 | 3 | 85.84 | |
| 3 | 85.84 | |||
| 3 | 85.84 | |||
| 26/11/2025 | 15:29:00.953 | 25 | 85.90 | |
| 25 | 85.90 | |||
| 25 | 85.90 | |||
| 26/11/2025 | 15:24:02.522 | 65 | 85.91 | |
| 65 | 85.91 | |||
| 65 | 85.91 | |||
| 26/11/2025 | 15:15:01.977 | 20 | 85.57 | |
| 20 | 85.57 | |||
| 20 | 85.57 | |||
| 26/11/2025 | 15:03:12.845 | 40 | 85.93 | |
| 40 | 85.93 | |||
| 40 | 85.93 | |||
| 26/11/2025 | 14:58:35.248 | 1 | 85.79 | |
| 1 | 85.79 | |||
| 1 | 85.79 | |||
| 26/11/2025 | 14:58:19.658 | 1 | 85.77 | |
| 1 | 85.77 | |||
| 1 | 85.77 | |||
| 26/11/2025 | 14:53:06.479 | 12 | 85.89 | |
| 12 | 85.89 | |||
| 12 | 85.89 | |||
| 26/11/2025 | 14:52:00.029 | 11 | 85.83 | |
| 11 | 85.83 | |||
| 11 | 85.83 | |||
| 26/11/2025 | 14:43:44.429 | 23 | 86.06 | |
| 23 | 86.06 | |||
| 23 | 86.06 | |||
| 26/11/2025 | 14:41:34.981 | 16 | 86.09 | |
| 16 | 86.09 | |||
| 16 | 86.09 | |||
| 26/11/2025 | 14:34:19.061 | 150 | 86.02 | |
| 150 | 86.02 | |||
| 150 | 86.02 | |||
| 26/11/2025 | 14:32:44.114 | 17 | 86.08 | |
| 17 | 86.08 | |||
| 17 | 86.08 | |||
| 26/11/2025 | 14:32:16.964 | 50 | 86.13 | |
| 50 | 86.13 | |||
| 50 | 86.13 | |||
| 26/11/2025 | 14:31:26.239 | 25 | 86.25 | |
| 25 | 86.25 | |||
| 25 | 86.25 | |||
| 26/11/2025 | 14:24:59.082 | 13 | 86.53 | |
| 13 | 86.53 | |||
| 13 | 86.53 | |||
| 26/11/2025 | 14:13:28.982 | 24 | 86.62 | |
| 24 | 86.62 | |||
| 24 | 86.62 | |||
| 26/11/2025 | 14:06:28.512 | 144 | 86.61 | |
| 144 | 86.61 | |||
| 144 | 86.61 | |||
| 26/11/2025 | 14:04:26.180 | 1 | 86.60 | |
| 1 | 86.60 | |||
| 1 | 86.60 | |||
| 26/11/2025 | 14:03:32.894 | 333 | 86.62 | |
| 333 | 86.62 | |||
| 333 | 86.62 | |||
| 26/11/2025 | 14:01:30.606 | 83 | 86.63 | |
| 83 | 86.63 | |||
| 83 | 86.63 | |||
| 26/11/2025 | 14:00:01.939 | 200 | 86.60 | |
| 200 | 86.60 | |||
| 200 | 86.60 | |||
| 26/11/2025 | 13:56:58.788 | 3 | 86.56 | |
| 3 | 86.56 | |||
| 3 | 86.56 | |||
| 26/11/2025 | 13:56:30.187 | 4 | 86.57 | |
| 4 | 86.57 | |||
| 4 | 86.57 | |||
| 26/11/2025 | 13:39:50.324 | 623 | 86.44 | |
| 623 | 86.44 | |||
| 623 | 86.44 | |||
| 26/11/2025 | 13:35:17.909 | 25 | 86.43 | |
| 25 | 86.43 | |||
| 25 | 86.43 | |||
| 26/11/2025 | 13:24:48.554 | 11 | 86.48 | |
| 11 | 86.48 | |||
| 11 | 86.48 | |||
| 26/11/2025 | 13:22:18.102 | 50 | 86.51 | |
| 50 | 86.51 | |||
| 50 | 86.51 | |||
| 26/11/2025 | 13:19:08.839 | 58 | 86.30 | |
| 58 | 86.30 | |||
| 29 | 86.30 | |||
| 29 | 86.30 | |||
| 26/11/2025 | 13:18:08.110 | 1 | 86.38 | |
| 1 | 86.38 | |||
| 1 | 86.38 | |||
| 26/11/2025 | 13:04:21.031 | 30 | 86.57 | |
| 30 | 86.57 | |||
| 30 | 86.57 | |||
| 26/11/2025 | 12:39:45.305 | 1 | 86.58 | |
| 1 | 86.58 | |||
| 1 | 86.58 | |||
| 26/11/2025 | 12:38:36.097 | 24 | 86.57 | |
| 24 | 86.57 | |||
| 24 | 86.57 | |||
| 26/11/2025 | 12:35:19.609 | 1 | 86.59 | |
| 1 | 86.59 | |||
| 1 | 86.59 | |||
| 26/11/2025 | 12:31:22.911 | 300 | 86.67 | |
| 300 | 86.67 | |||
| 300 | 86.67 | |||
| 26/11/2025 | 12:09:21.400 | 12 | 86.55 | |
| 12 | 86.55 | |||
| 12 | 86.55 | |||
| 26/11/2025 | 11:56:59.399 | 15 | 86.70 | |
| 15 | 86.70 | |||
| 15 | 86.70 | |||
| 26/11/2025 | 11:30:06.486 | 20 | 86.76 | |
| 20 | 86.76 | |||
| 20 | 86.76 | |||
| 26/11/2025 | 11:21:14.371 | 150 | 86.83 | |
| 150 | 86.83 | |||
| 150 | 86.83 | |||
| 26/11/2025 | 11:06:05.116 | 50 | 86.63 | |
| 50 | 86.63 | |||
| 50 | 86.63 | |||
| 26/11/2025 | 10:41:22.782 | 60 | 86.92 | |
| 60 | 86.92 | |||
| 60 | 86.92 | |||
| 26/11/2025 | 10:34:01.862 | 30 | 86.94 | |
| 30 | 86.94 | |||
| 30 | 86.94 | |||
| 26/11/2025 | 10:20:52.985 | 1 | 86.83 | |
| 1 | 86.83 | |||
| 1 | 86.83 | |||
| 26/11/2025 | 10:13:18.320 | 200 | 86.67 | |
| 200 | 86.67 | |||
| 200 | 86.67 | |||
| 26/11/2025 | 09:47:51.179 | 400 | 87.21 | |
| 400 | 87.21 | |||
| 400 | 87.21 | |||
| 26/11/2025 | 09:41:27.574 | 25 | 87.22 | |
| 25 | 87.22 | |||
| 25 | 87.22 | |||
| 26/11/2025 | 09:39:24.946 | 9 | 87.26 | |
| 9 | 87.26 | |||
| 9 | 87.26 | |||
| 26/11/2025 | 09:30:22.338 | 1 | 87.22 | |
| 1 | 87.22 | |||
| 1 | 87.22 | |||
| 26/11/2025 | 09:26:15.786 | 12 | 87.23 | |
| 12 | 87.23 | |||
| 12 | 87.23 | |||
| 26/11/2025 | 09:17:40.057 | 3 | 87.11 | |
| 3 | 87.11 | |||
| 3 | 87.11 | |||
| 26/11/2025 | 09:17:12.686 | 1 | 87.13 | |
| 1 | 87.13 | |||
| 1 | 87.13 | |||
| 26/11/2025 | 09:12:38.983 | 60 | 87.08 | |
| 60 | 87.08 | |||
| 60 | 87.08 | |||
| 26/11/2025 | 09:10:27.511 | 160 | 86.87 | |
| 160 | 86.87 | |||
| 160 | 86.87 | |||
| 26/11/2025 | 09:10:15.621 | 50 | 86.70 | |
| 50 | 86.70 | |||
| 50 | 86.70 | |||
| 26/11/2025 | 09:10:15.446 | 23 | 86.71 | |
| 23 | 86.71 | |||
| 23 | 86.71 | |||
| 26/11/2025 | 09:06:43.996 | 50 | 87.20 | |
| 50 | 87.20 | |||
| 50 | 87.20 | |||
| 26/11/2025 | 09:05:17.567 | 24 | 87.26 | |
| 24 | 87.26 | |||
| 24 | 87.26 | |||
| 26/11/2025 | 09:01:12.197 | 200 | 87.40 | |
| 200 | 87.40 | |||
| 200 | 87.40 | |||
| 26/11/2025 | 08:36:54.807 | 60 | 87.35 | |
| 60 | 87.35 | |||
| 60 | 87.35 | |||
| 26/11/2025 | 08:36:45.324 | 60 | 87.36 | |
| 60 | 87.36 | |||
| 60 | 87.36 | |||
| 26/11/2025 | 08:24:10.978 | 22 | 87.26 | |
| 22 | 87.26 | |||
| 22 | 87.26 | |||
| 26/11/2025 | 08:02:48.053 | 1 | 87.31 | |
| 1 | 87.31 | |||
| 1 | 87.31 | |||
| 26/11/2025 | 08:01:44.962 | 2 | 87.28 | |
| 2 | 87.28 | |||
| 2 | 87.28 | |||
| 26/11/2025 | 08:00:50.933 | 1 | 87.26 | |
| 1 | 87.26 | |||
| 1 | 87.26 | |||
| 26/11/2025 | 08:00:24.306 | 4 | 87.27 | |
| 4 | 87.27 | |||
| 4 | 87.27 | |||
| 26/11/2025 | 08:00:19.464 | 6 | 87.28 | |
| 6 | 87.28 | |||
| 6 | 87.28 | |||
| 26/11/2025 | 08:00:11.028 | 4 | 87.25 | |
| 4 | 87.25 | |||
| 4 | 87.25 | |||
| 26/11/2025 | 08:00:09.018 | 1 | 87.25 | |
| 1 | 87.25 | |||
| 1 | 87.25 | |||
| 26/11/2025 | 08:00:06.619 | 13 | 87.25 | |
| 13 | 87.25 | |||
| 13 | 87.25 | |||
| 26/11/2025 | 07:30:09.081 | 45 | 87.25 | |
| 45 | 87.25 | |||
| 45 | 87.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 20:39:34
Last Update:
26/11/2025 @ 20:39:34

