Sanofi S.A.

151

148

82.71

Date Time Volume Order Volume Price
10/12/2025 20:45:02.038 12   82.71
      12 82.71
      12 82.71
10/12/2025 20:32:25.958 50   82.95
      50 82.95
      50 82.95
10/12/2025 19:45:18.161 10   82.88
      10 82.88
      10 82.88
10/12/2025 19:45:04.056 130   82.78
      130 82.78
      130 82.78
10/12/2025 19:36:08.396 25   82.81
      25 82.81
      25 82.81
10/12/2025 18:53:34.767 2   82.71
      2 82.71
      2 82.71
10/12/2025 18:49:45.078 1   82.68
      1 82.68
      1 82.68
10/12/2025 18:45:35.749 5   82.54
      5 82.54
      5 82.54
10/12/2025 18:45:17.089 2   82.64
      2 82.64
      2 82.64
10/12/2025 18:40:17.178 6   82.49
      6 82.49
      6 82.49
10/12/2025 18:30:44.257 15   82.53
      15 82.53
      15 82.53
10/12/2025 18:15:45.999 25   82.60
      25 82.60
      25 82.60
10/12/2025 18:03:25.458 50   82.68
      50 82.68
      50 82.68
10/12/2025 17:50:32.600 44   82.53
      44 82.53
      44 82.53
10/12/2025 17:42:40.916 100   82.64
      100 82.64
      100 82.64
10/12/2025 17:39:27.781 5   82.51
      5 82.51
      5 82.51
10/12/2025 17:36:36.683 30   82.54
      30 82.54
      30 82.54
10/12/2025 17:35:32.949 70   82.61
      70 82.61
      70 82.61
10/12/2025 17:19:51.599 1   82.44
      1 82.44
      1 82.44
10/12/2025 17:01:43.485 20   82.50
      20 82.50
      20 82.50
10/12/2025 16:53:34.021 30   82.49
      30 82.49
      30 82.49
10/12/2025 16:47:40.957 50   82.46
      50 82.46
      50 82.46
10/12/2025 16:38:25.218 34   82.33
      34 82.33
      34 82.33
10/12/2025 16:36:47.665 80   82.34
      80 82.34
      80 82.34
10/12/2025 16:34:08.753 50   82.35
      50 82.35
      50 82.35
10/12/2025 16:32:19.611 9   82.34
      9 82.34
      9 82.34
10/12/2025 16:32:16.954 10   82.37
      10 82.37
      10 82.37
10/12/2025 16:22:42.393 10   82.41
      10 82.41
      10 82.41
10/12/2025 16:22:32.197 100   82.45
      100 82.45
      100 82.45
10/12/2025 16:16:48.842 6   82.65
      6 82.65
      6 82.65
10/12/2025 16:06:16.594 1   82.75
      1 82.75
      1 82.75
10/12/2025 16:02:39.662 750   82.66
      750 82.66
      750 82.66
10/12/2025 16:01:07.958 220   82.55
      220 82.55
      220 82.55
10/12/2025 15:58:24.460 16   82.58
      16 82.58
      16 82.58
10/12/2025 15:54:31.127 500   82.55
      500 82.55
      500 82.55
10/12/2025 15:54:03.069 100   82.57
      100 82.57
      100 82.57
10/12/2025 15:53:25.452 3   82.57
      3 82.57
      3 82.57
10/12/2025 15:50:45.797 500   82.60
      500 82.60
      500 82.60
10/12/2025 15:48:50.451 750   82.62
      750 82.62
      750 82.62
10/12/2025 15:46:22.488 750   82.59
      750 82.59
      750 82.59
10/12/2025 15:45:53.196 750   82.57
      750 82.57
      750 82.57
10/12/2025 15:43:15.618 62   82.50
      62 82.50
      62 82.50
10/12/2025 15:40:47.994 85   82.56
      85 82.56
      85 82.56
10/12/2025 15:35:50.511 1   82.50
      1 82.50
      1 82.50
10/12/2025 15:34:34.336 4 138   82.60
      4 138 82.60
      4 138 82.60
10/12/2025 15:34:10.857 750   82.54
      750 82.54
      750 82.54
10/12/2025 15:33:00.959 20   82.59
      20 82.59
      20 82.59
10/12/2025 15:31:26.480 12   82.58
      12 82.58
      12 82.58
10/12/2025 15:31:08.614 70   82.58
      70 82.58
      70 82.58
10/12/2025 15:27:02.086 75   82.60
      75 82.60
      75 82.60
10/12/2025 15:25:48.309 14   82.58
      14 82.58
      14 82.58
10/12/2025 15:25:45.105 591   82.57
      591 82.57
      591 82.57
10/12/2025 15:23:31.093 81   82.58
      81 82.58
      81 82.58
10/12/2025 15:21:29.327 75   82.63
      75 82.63
      75 82.63
10/12/2025 15:21:27.998 13   82.64
      13 82.64
      13 82.64
10/12/2025 15:16:53.023 16   82.67
      16 82.67
      16 82.67
10/12/2025 15:12:43.215 38   82.69
      38 82.69
      38 82.69
10/12/2025 15:11:27.610 13   82.68
      13 82.68
      13 82.68
10/12/2025 15:11:02.803 120   82.68
      120 82.68
      120 82.68
10/12/2025 15:05:25.569 13   82.66
      13 82.66
      13 82.66
10/12/2025 15:03:31.532 51   82.79
      51 82.79
      51 82.79
10/12/2025 15:02:04.118 324   82.80
      324 82.80
      324 82.80
10/12/2025 14:50:59.662 16   82.90
      16 82.90
      16 82.90
10/12/2025 14:45:31.858 14   82.96
      14 82.96
      14 82.96
10/12/2025 14:30:36.696 56   83.00
      56 83.00
      56 83.00
10/12/2025 14:28:04.796 25   82.85
      25 82.85
      25 82.85
10/12/2025 14:22:23.850 250   82.78
      250 82.78
      250 82.78
10/12/2025 14:13:39.590 1   82.44
      1 82.44
      1 82.44
10/12/2025 14:10:18.065 700   82.43
      700 82.43
      700 82.43
10/12/2025 14:09:09.012 1   82.43
      1 82.43
      1 82.43
10/12/2025 14:08:25.542 18   82.43
      18 82.43
      18 82.43
10/12/2025 14:07:00.726 43   82.45
      43 82.45
      43 82.45
10/12/2025 14:03:04.244 425   82.43
      425 82.43
      425 82.43
10/12/2025 14:01:11.608 2   82.47
      2 82.47
      2 82.47
10/12/2025 14:00:21.986 20   82.47
      20 82.47
      20 82.47
10/12/2025 13:56:29.711 3   82.48
      3 82.48
      3 82.48
10/12/2025 13:56:17.334 1   82.47
      1 82.47
      1 82.47
10/12/2025 13:54:02.730 150   82.40
      50 82.40
      150 82.40
      100 82.40
10/12/2025 13:49:01.627 13   82.47
      13 82.47
      13 82.47
10/12/2025 13:37:43.252 12   82.48
      12 82.48
      12 82.48
10/12/2025 13:34:20.621 11   82.50
      11 82.50
      11 82.50
10/12/2025 13:12:52.459 30   82.49
      30 82.49
      30 82.49
10/12/2025 13:08:14.307 1   82.52
      1 82.52
      1 82.52
10/12/2025 13:06:34.000 48   82.50
      24 82.50
      24 82.50
      48 82.50
10/12/2025 12:57:07.565 1   82.56
      1 82.56
      1 82.56
10/12/2025 12:56:34.150 250   82.55
      250 82.55
      250 82.55
10/12/2025 12:55:49.838 750   82.56
      750 82.56
      750 82.56
10/12/2025 12:55:43.738 150   82.57
      150 82.57
      150 82.57
10/12/2025 12:41:46.127 40   82.50
      40 82.50
      40 82.50
10/12/2025 12:34:45.117 18   82.51
      18 82.51
      18 82.51
10/12/2025 12:31:27.474 50   82.51
      50 82.51
      50 82.51
10/12/2025 12:29:17.305 61   82.56
      61 82.56
      61 82.56
10/12/2025 12:26:36.946 43   82.55
      43 82.55
      43 82.55
10/12/2025 12:23:22.346 30   82.52
      30 82.52
      30 82.52
10/12/2025 12:21:01.442 6   82.54
      6 82.54
      6 82.54
10/12/2025 12:13:59.850 12   82.58
      12 82.58
      12 82.58
10/12/2025 12:07:35.459 169   82.57
      169 82.57
      169 82.57
10/12/2025 12:07:26.935 750   82.57
      750 82.57
      750 82.57
10/12/2025 12:00:57.426 6   82.62
      6 82.62
      6 82.62
10/12/2025 11:46:56.422 17   82.58
      17 82.58
      17 82.58
10/12/2025 11:45:26.156 30   82.61
      30 82.61
      30 82.61
10/12/2025 11:42:51.207 15   82.66
      15 82.66
      15 82.66
10/12/2025 11:42:23.670 2   82.70
      2 82.70
      2 82.70
10/12/2025 11:39:24.224 50   82.79
      50 82.79
      50 82.79
10/12/2025 11:38:15.799 49   82.79
      49 82.79
      49 82.79
10/12/2025 11:37:39.361 250   82.80
      250 82.80
      250 82.80
10/12/2025 11:37:32.898 750   82.81
      750 82.81
      750 82.81
10/12/2025 11:36:24.290 232   82.81
      232 82.81
      232 82.81
10/12/2025 11:29:03.842 15   82.92
      15 82.92
      15 82.92
10/12/2025 11:26:28.977 12   82.90
      12 82.90
      12 82.90
10/12/2025 11:26:22.978 400   82.91
      400 82.91
      400 82.91
10/12/2025 11:11:55.239 100   82.83
      100 82.83
      100 82.83
10/12/2025 11:08:04.839 15   82.88
      15 82.88
      15 82.88
10/12/2025 11:06:06.695 1   82.88
      1 82.88
      1 82.88
10/12/2025 10:50:18.957 12   82.84
      12 82.84
      12 82.84
10/12/2025 10:50:04.084 30   82.86
      30 82.86
      30 82.86
10/12/2025 10:47:18.964 25   82.89
      25 82.89
      25 82.89
10/12/2025 10:43:19.869 6   82.84
      6 82.84
      6 82.84
10/12/2025 10:29:13.689 10   82.75
      10 82.75
      10 82.75
10/12/2025 10:28:38.424 20   82.73
      20 82.73
      20 82.73
10/12/2025 10:22:34.463 8   82.71
      8 82.71
      8 82.71
10/12/2025 10:20:08.820 120   82.72
      120 82.72
      120 82.72
10/12/2025 10:16:37.078 24   82.55
      24 82.55
      24 82.55
10/12/2025 09:57:12.860 30   82.56
      30 82.56
      30 82.56
10/12/2025 09:53:47.310 5   82.64
      5 82.64
      5 82.64
10/12/2025 09:50:50.391 25   82.62
      25 82.62
      25 82.62
10/12/2025 09:40:22.306 120   82.65
      120 82.65
      120 82.65
10/12/2025 09:35:46.244 5   82.61
      5 82.61
      5 82.61
10/12/2025 09:35:13.046 5   82.62
      5 82.62
      5 82.62
10/12/2025 09:35:08.203 100   82.63
      100 82.63
      100 82.63
10/12/2025 09:29:59.040 3   82.64
      3 82.64
      3 82.64
10/12/2025 09:29:32.882 1   82.68
      1 82.68
      1 82.68
10/12/2025 09:25:50.169 24   82.63
      24 82.63
      24 82.63
10/12/2025 09:25:39.001 24   82.70
      24 82.70
      24 82.70
10/12/2025 09:22:12.435 12   82.75
      12 82.75
      12 82.75
10/12/2025 09:16:44.940 12   82.83
      12 82.83
      12 82.83
10/12/2025 09:15:12.968 100   82.85
      100 82.85
      100 82.85
10/12/2025 09:15:00.239 23   82.82
      23 82.82
      23 82.82
10/12/2025 09:13:16.628 22   82.85
      22 82.85
      22 82.85
10/12/2025 09:06:47.123 415   83.08
      415 83.08
      415 83.08
10/12/2025 09:00:43.279 1   82.76
      1 82.76
      1 82.76
10/12/2025 08:47:22.617 15   82.75
      15 82.75
      15 82.75
10/12/2025 08:35:04.786 14   82.89
      14 82.89
      14 82.89
10/12/2025 08:01:37.127 1   82.82
      1 82.82
      1 82.82
10/12/2025 08:00:11.377 5   82.86
      5 82.86
      5 82.86
10/12/2025 07:31:33.832 23   82.79
      23 82.79
      23 82.79
10/12/2025 07:31:33.466 1   82.63
      1 82.63
      1 82.63
10/12/2025 07:30:12.585 85   82.72
      66 82.72
      52 82.72
      19 82.72
      33 82.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)