Tradegate Exchange

Sanofi S.A.

89.78

Date	Time	Volume	Order Volume	Price
14/11/2025	16:54:00.685	25		89.78
			25	89.78
			25	89.78
14/11/2025	16:26:45.449	130		89.82
			130	89.82
			130	89.82
14/11/2025	16:26:42.000	10		89.83
			10	89.83
			10	89.83
14/11/2025	16:23:31.454	20		89.84
			20	89.84
			20	89.84
14/11/2025	16:17:44.778	12		89.81
			12	89.81
			12	89.81
14/11/2025	16:15:55.086	12		89.88
			12	89.88
			12	89.88
14/11/2025	16:15:43.926	50		89.84
			50	89.84
			50	89.84
14/11/2025	16:07:38.099	29		89.70
			29	89.70
			29	89.70
14/11/2025	16:04:15.566	2		89.58
			2	89.58
			2	89.58
14/11/2025	16:03:56.453	1		89.60
			1	89.60
			1	89.60
14/11/2025	15:48:46.392	20		89.65
			20	89.65
			20	89.65
14/11/2025	15:42:31.476	130		89.72
			130	89.72
			130	89.72
14/11/2025	15:35:15.007	300		89.65
			300	89.65
			300	89.65
14/11/2025	15:33:02.637	500		89.73
			500	89.73
			500	89.73
14/11/2025	15:20:18.274	36		89.51
			36	89.51
			36	89.51
14/11/2025	15:00:25.571	25		89.65
			25	89.65
			25	89.65
14/11/2025	14:33:38.797	1		89.44
			1	89.44
			1	89.44
14/11/2025	14:27:47.935	15		89.38
			15	89.38
			15	89.38
14/11/2025	14:23:25.707	80		89.23
			80	89.23
			80	89.23
14/11/2025	14:08:35.684	611		89.55
			611	89.55
			611	89.55
14/11/2025	13:58:32.436	12		89.75
			12	89.75
			12	89.75
14/11/2025	13:50:26.783	228		89.73
			228	89.73
			228	89.73
14/11/2025	13:50:15.927	10		89.74
			10	89.74
			10	89.74
14/11/2025	13:49:18.015	220		89.74
			220	89.74
			220	89.74
14/11/2025	13:47:09.622	24		89.73
			24	89.73
			24	89.73
14/11/2025	13:44:52.035	91		89.75
			91	89.75
			91	89.75
14/11/2025	13:40:57.223	12		89.68
			12	89.68
			12	89.68
14/11/2025	13:38:32.103	12		89.63
			12	89.63
			12	89.63
14/11/2025	13:38:31.647	59		89.63
			59	89.63
			59	89.63
14/11/2025	13:26:32.554	293		89.52
			293	89.52
			293	89.52
14/11/2025	13:25:32.543	17		89.52
			17	89.52
			17	89.52
14/11/2025	13:21:01.858	120		89.30
			120	89.30
			120	89.30
14/11/2025	13:12:57.959	3		89.26
			3	89.26
			3	89.26
14/11/2025	13:05:19.469	10		89.39
			10	89.39
			10	89.39
14/11/2025	12:51:27.933	349		89.39
			349	89.39
			349	89.39
14/11/2025	12:18:31.640	150		89.41
			150	89.41
			150	89.41
14/11/2025	12:16:45.693	5		89.48
			5	89.48
			5	89.48
14/11/2025	12:13:55.194	170		89.50
			140	89.50
			170	89.50
			30	89.50
14/11/2025	12:13:11.348	31		89.54
			31	89.54
			31	89.54
14/11/2025	12:12:50.690	4		89.53
			4	89.53
			4	89.53
14/11/2025	12:01:21.810	14		89.55
			14	89.55
			14	89.55
14/11/2025	11:59:31.254	1 530		89.64
			1 530	89.64
			1 530	89.64
14/11/2025	11:59:16.541	700		89.58
			700	89.58
			700	89.58
14/11/2025	11:54:47.291	100		89.60
			100	89.60
			100	89.60
14/11/2025	11:51:04.124	15		89.82
			15	89.82
			15	89.82
14/11/2025	11:48:44.563	15		89.85
			15	89.85
			15	89.85
14/11/2025	11:47:02.301	100		89.85
			100	89.85
			100	89.85
14/11/2025	11:41:28.617	40		89.82
			40	89.82
			40	89.82
14/11/2025	11:40:02.307	35		89.85
			35	89.85
			35	89.85
14/11/2025	11:36:28.657	11		89.77
			11	89.77
			11	89.77
14/11/2025	11:25:23.240	45		89.71
			45	89.71
			45	89.71
14/11/2025	11:20:15.238	400		89.75
			400	89.75
			400	89.75
14/11/2025	11:17:28.831	2 500		89.65
			2 500	89.65
			2 500	89.65
14/11/2025	11:14:58.346	10		89.76
			10	89.76
			10	89.76
14/11/2025	11:06:00.893	320		89.75
			320	89.75
			320	89.75
14/11/2025	11:02:19.642	35		89.79
			35	89.79
			35	89.79
14/11/2025	10:57:22.609	14		89.78
			14	89.78
			14	89.78
14/11/2025	10:53:33.734	1		89.69
			1	89.69
			1	89.69
14/11/2025	10:47:46.769	6		89.67
			6	89.67
			6	89.67
14/11/2025	10:47:38.846	65		89.65
			65	89.65
			65	89.65
14/11/2025	10:44:26.131	50		89.68
			50	89.68
			50	89.68
14/11/2025	10:34:34.368	5		89.78
			5	89.78
			5	89.78
14/11/2025	10:30:00.666	50		89.80
			50	89.80
			50	89.80
14/11/2025	10:27:39.306	1		89.84
			1	89.84
			1	89.84
14/11/2025	10:21:49.736	230		89.87
			230	89.87
			230	89.87
14/11/2025	10:21:17.422	7		89.84
			7	89.84
			7	89.84
14/11/2025	10:18:32.628	100		89.85
			100	89.85
			100	89.85
14/11/2025	10:09:43.474	500		89.92
			500	89.92
			500	89.92
14/11/2025	10:02:16.646	30		89.92
			30	89.92
			30	89.92
14/11/2025	09:34:31.542	23		89.94
			23	89.94
			23	89.94
14/11/2025	09:33:50.498	71		89.96
			71	89.96
			71	89.96
14/11/2025	09:25:03.028	100		90.01
			100	90.01
			100	90.01
14/11/2025	09:24:47.437	2		90.00
			2	90.00
			2	90.00
14/11/2025	09:17:14.686	43		89.97
			43	89.97
			43	89.97
14/11/2025	09:08:07.313	1		90.10
			1	90.10
			1	90.10
14/11/2025	09:03:15.677	500		90.03
			500	90.03
			500	90.03
14/11/2025	09:02:03.358	1		90.23
			1	90.23
			1	90.23
14/11/2025	09:00:39.788	14		90.05
			14	90.05
			14	90.05
14/11/2025	09:00:39.099	22		90.04
			22	90.04
			22	90.04
14/11/2025	09:00:38.878	22		90.04
			22	90.04
			22	90.04
14/11/2025	08:50:41.992	22		89.76
			22	89.76
			22	89.76
14/11/2025	08:49:52.165	18		89.78
			18	89.78
			18	89.78
14/11/2025	08:49:39.723	18		89.78
			18	89.78
			18	89.78
14/11/2025	08:49:03.623	56		89.80
			56	89.80
			56	89.80
14/11/2025	08:36:45.085	1		89.83
			1	89.83
			1	89.83
14/11/2025	08:23:47.606	1		89.91
			1	89.91
			1	89.91
14/11/2025	08:13:23.275	5		89.98
			5	89.98
			5	89.98
14/11/2025	08:08:44.905	40		89.99
			40	89.99
			40	89.99
14/11/2025	08:00:10.013	3		90.19
			3	90.19
			3	90.19
14/11/2025	07:31:16.849	60		89.80
			60	89.80
			60	89.80
14/11/2025	07:30:02.837	50		89.80
			50	89.80
			50	89.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 714.00
Ask: 1 715.00
Volume: 72 848
-2.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 17:00:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice