Sanofi S.A.

113

112

85.63

Date Time Volume Order Volume Price
05/12/2025 21:56:06.294 35   85.63
      35 85.63
      35 85.63
05/12/2025 21:52:12.254 10   85.52
      10 85.52
      10 85.52
05/12/2025 21:26:30.519 40   85.05
      40 85.05
      40 85.05
05/12/2025 19:54:49.165 1   85.16
      1 85.16
      1 85.16
05/12/2025 19:42:30.207 12   85.16
      12 85.16
      12 85.16
05/12/2025 19:32:41.112 10   85.22
      10 85.22
      10 85.22
05/12/2025 19:02:29.176 62   84.83
      62 84.83
      62 84.83
05/12/2025 18:16:17.203 6   84.79
      6 84.79
      6 84.79
05/12/2025 18:14:17.724 15   84.76
      15 84.76
      15 84.76
05/12/2025 18:13:38.764 6   84.79
      6 84.79
      6 84.79
05/12/2025 18:01:57.911 24   84.78
      24 84.78
      24 84.78
05/12/2025 17:38:30.544 30   84.95
      30 84.95
      30 84.95
05/12/2025 17:36:18.823 1   85.04
      1 85.04
      1 85.04
05/12/2025 17:32:54.093 1   84.97
      1 84.97
      1 84.97
05/12/2025 17:32:40.641 2   84.98
      2 84.98
      2 84.98
05/12/2025 17:16:27.420 19   84.91
      19 84.91
      19 84.91
05/12/2025 16:45:27.354 9   85.00
      9 85.00
      9 85.00
05/12/2025 16:38:56.376 12   85.09
      12 85.09
      12 85.09
05/12/2025 16:34:55.751 13   85.01
      13 85.01
      13 85.01
05/12/2025 16:31:03.307 81   85.00
      70 85.00
      81 85.00
      11 85.00
05/12/2025 16:27:54.080 10   85.03
      10 85.03
      10 85.03
05/12/2025 16:24:57.914 35   85.18
      35 85.18
      35 85.18
05/12/2025 16:11:31.736 350   85.24
      350 85.24
      350 85.24
05/12/2025 16:10:58.970 14   85.26
      14 85.26
      14 85.26
05/12/2025 15:57:27.926 15   85.30
      15 85.30
      15 85.30
05/12/2025 15:54:12.032 1   85.23
      1 85.23
      1 85.23
05/12/2025 15:52:44.908 292   85.27
      292 85.27
      292 85.27
05/12/2025 15:40:21.470 116   85.36
      116 85.36
      116 85.36
05/12/2025 15:35:48.411 100   85.16
      100 85.16
      100 85.16
05/12/2025 15:34:04.533 80   85.30
      80 85.30
      80 85.30
05/12/2025 15:27:01.367 3   85.52
      3 85.52
      3 85.52
05/12/2025 15:26:44.528 5   85.55
      5 85.55
      5 85.55
05/12/2025 15:26:28.351 59   85.57
      59 85.57
      59 85.57
05/12/2025 15:25:49.851 12   85.57
      12 85.57
      12 85.57
05/12/2025 15:20:18.712 1   85.66
      1 85.66
      1 85.66
05/12/2025 15:14:43.594 60   85.62
      60 85.62
      60 85.62
05/12/2025 15:11:32.270 50   85.59
      50 85.59
      50 85.59
05/12/2025 15:09:13.051 55   85.58
      55 85.58
      55 85.58
05/12/2025 15:06:52.188 65   85.64
      65 85.64
      65 85.64
05/12/2025 15:06:44.659 700   85.64
      700 85.64
      700 85.64
05/12/2025 14:42:30.580 11   85.64
      11 85.64
      11 85.64
05/12/2025 14:41:27.930 1   85.69
      1 85.69
      1 85.69
05/12/2025 14:40:19.796 2   85.69
      2 85.69
      2 85.69
05/12/2025 14:39:29.181 120   85.71
      120 85.71
      120 85.71
05/12/2025 14:37:49.166 55   85.76
      55 85.76
      55 85.76
05/12/2025 14:20:01.258 4   85.70
      4 85.70
      4 85.70
05/12/2025 14:07:08.896 15   85.77
      15 85.77
      15 85.77
05/12/2025 13:57:18.770 100   85.65
      100 85.65
      100 85.65
05/12/2025 13:55:50.368 100   85.68
      100 85.68
      100 85.68
05/12/2025 13:55:50.297 700   85.68
      700 85.68
      700 85.68
05/12/2025 13:55:46.893 300   85.70
      300 85.70
      300 85.70
05/12/2025 13:33:57.746 50   85.72
      50 85.72
      50 85.72
05/12/2025 13:25:56.947 46   85.70
      46 85.70
      46 85.70
05/12/2025 13:25:40.286 26   85.66
      26 85.66
      26 85.66
05/12/2025 13:23:31.756 3   85.65
      3 85.65
      3 85.65
05/12/2025 13:23:14.947 2   85.66
      2 85.66
      2 85.66
05/12/2025 13:02:35.932 50   85.52
      50 85.52
      50 85.52
05/12/2025 12:50:58.184 10   85.49
      10 85.49
      10 85.49
05/12/2025 12:40:12.844 28   85.51
      28 85.51
      28 85.51
05/12/2025 12:30:55.295 13   85.63
      13 85.63
      13 85.63
05/12/2025 12:27:21.204 264   85.62
      264 85.62
      264 85.62
05/12/2025 12:18:34.041 5   85.56
      5 85.56
      5 85.56
05/12/2025 12:12:51.143 4   85.54
      4 85.54
      4 85.54
05/12/2025 12:07:44.360 20   85.58
      20 85.58
      20 85.58
05/12/2025 11:45:52.364 12   85.30
      12 85.30
      12 85.30
05/12/2025 11:44:42.631 14   85.31
      14 85.31
      14 85.31
05/12/2025 11:41:44.507 14   85.30
      14 85.30
      14 85.30
05/12/2025 11:40:36.838 12   85.30
      12 85.30
      12 85.30
05/12/2025 11:38:29.449 48   85.28
      48 85.28
      48 85.28
05/12/2025 11:35:32.278 14   85.27
      14 85.27
      14 85.27
05/12/2025 11:27:27.186 1   85.19
      1 85.19
      1 85.19
05/12/2025 11:24:53.518 12   85.20
      12 85.20
      12 85.20
05/12/2025 11:21:44.846 12   85.19
      12 85.19
      12 85.19
05/12/2025 11:21:12.550 35   85.17
      35 85.17
      35 85.17
05/12/2025 11:20:26.311 36   85.16
      36 85.16
      36 85.16
05/12/2025 11:19:55.973 200   85.22
      200 85.22
      200 85.22
05/12/2025 11:18:30.173 23   85.24
      23 85.24
      23 85.24
05/12/2025 11:16:47.163 14   85.24
      14 85.24
      14 85.24
05/12/2025 11:12:09.190 50   85.20
      50 85.20
      50 85.20
05/12/2025 10:53:39.489 15   85.16
      15 85.16
      15 85.16
05/12/2025 10:52:58.175 115   85.25
      115 85.25
      115 85.25
05/12/2025 10:52:30.007 15   85.25
      15 85.25
      15 85.25
05/12/2025 10:52:03.610 115   85.30
      115 85.30
      115 85.30
05/12/2025 10:48:09.492 2   85.31
      2 85.31
      2 85.31
05/12/2025 10:47:39.396 12   85.30
      12 85.30
      12 85.30
05/12/2025 10:31:30.686 1   85.36
      1 85.36
      1 85.36
05/12/2025 10:31:15.017 30   85.36
      30 85.36
      30 85.36
05/12/2025 10:30:04.060 30   85.34
      30 85.34
      30 85.34
05/12/2025 10:27:46.137 14   85.31
      14 85.31
      14 85.31
05/12/2025 10:13:58.178 40   85.15
      40 85.15
      40 85.15
05/12/2025 10:12:07.168 32   85.07
      32 85.07
      32 85.07
05/12/2025 10:05:47.280 50   85.08
      50 85.08
      50 85.08
05/12/2025 09:47:55.900 20   84.84
      20 84.84
      20 84.84
05/12/2025 09:46:36.271 515   84.78
      515 84.78
      515 84.78
05/12/2025 09:40:35.226 18   84.73
      18 84.73
      18 84.73
05/12/2025 09:35:11.854 30   84.73
      30 84.73
      30 84.73
05/12/2025 09:27:23.284 100   84.80
      100 84.80
      100 84.80
05/12/2025 09:26:46.128 141   84.80
      141 84.80
      141 84.80
05/12/2025 09:21:42.341 24   84.71
      24 84.71
      24 84.71
05/12/2025 09:19:32.129 1   84.75
      1 84.75
      1 84.75
05/12/2025 09:07:35.984 120   84.65
      120 84.65
      120 84.65
05/12/2025 09:00:44.883 4   84.43
      3 84.43
      4 84.43
      1 84.43
05/12/2025 08:47:35.118 3   84.65
      3 84.65
      3 84.65
05/12/2025 08:29:36.904 5   84.70
      5 84.70
      5 84.70
05/12/2025 08:26:41.038 24   84.66
      24 84.66
      24 84.66
05/12/2025 08:11:01.776 3   84.63
      3 84.63
      3 84.63
05/12/2025 08:10:56.553 1   84.65
      1 84.65
      1 84.65
05/12/2025 08:01:51.307 1   84.62
      1 84.62
      1 84.62
05/12/2025 08:01:51.196 1   84.64
      1 84.64
      1 84.64
05/12/2025 08:00:05.510 1   84.62
      1 84.62
      1 84.62
05/12/2025 08:00:02.778 3   84.64
      3 84.64
      3 84.64
05/12/2025 07:47:48.260 70   84.65
      70 84.65
      70 84.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)