Sanofi S.A.
- Information
- Last
- Buy
- Sell
29
29
85.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 11:13:52.663 | 55 | 85.90 | |
| 55 | 85.90 | |||
| 55 | 85.90 | |||
| 28/11/2025 | 11:11:13.065 | 73 | 85.87 | |
| 73 | 85.87 | |||
| 73 | 85.87 | |||
| 28/11/2025 | 10:57:06.360 | 80 | 85.67 | |
| 80 | 85.67 | |||
| 80 | 85.67 | |||
| 28/11/2025 | 10:56:42.509 | 108 | 85.66 | |
| 108 | 85.66 | |||
| 108 | 85.66 | |||
| 28/11/2025 | 10:48:08.038 | 142 | 85.56 | |
| 142 | 85.56 | |||
| 142 | 85.56 | |||
| 28/11/2025 | 10:39:43.371 | 40 | 85.53 | |
| 40 | 85.53 | |||
| 40 | 85.53 | |||
| 28/11/2025 | 10:31:50.833 | 300 | 85.59 | |
| 300 | 85.59 | |||
| 300 | 85.59 | |||
| 28/11/2025 | 10:30:29.715 | 10 | 85.55 | |
| 10 | 85.55 | |||
| 10 | 85.55 | |||
| 28/11/2025 | 10:27:43.316 | 50 | 85.59 | |
| 50 | 85.59 | |||
| 50 | 85.59 | |||
| 28/11/2025 | 10:24:12.146 | 1 | 85.66 | |
| 1 | 85.66 | |||
| 1 | 85.66 | |||
| 28/11/2025 | 10:21:03.317 | 19 | 85.59 | |
| 19 | 85.59 | |||
| 19 | 85.59 | |||
| 28/11/2025 | 10:09:20.288 | 300 | 85.72 | |
| 300 | 85.72 | |||
| 300 | 85.72 | |||
| 28/11/2025 | 09:52:16.395 | 100 | 85.70 | |
| 100 | 85.70 | |||
| 100 | 85.70 | |||
| 28/11/2025 | 09:46:35.518 | 11 | 85.78 | |
| 11 | 85.78 | |||
| 11 | 85.78 | |||
| 28/11/2025 | 09:33:31.244 | 1 | 85.77 | |
| 1 | 85.77 | |||
| 1 | 85.77 | |||
| 28/11/2025 | 09:27:12.307 | 1 | 85.83 | |
| 1 | 85.83 | |||
| 1 | 85.83 | |||
| 28/11/2025 | 09:22:27.696 | 3 | 85.86 | |
| 3 | 85.86 | |||
| 3 | 85.86 | |||
| 28/11/2025 | 09:22:13.806 | 1 | 85.92 | |
| 1 | 85.92 | |||
| 1 | 85.92 | |||
| 28/11/2025 | 09:18:10.827 | 45 | 85.95 | |
| 15 | 85.95 | |||
| 45 | 85.95 | |||
| 30 | 85.95 | |||
| 28/11/2025 | 09:14:42.830 | 10 | 86.01 | |
| 10 | 86.01 | |||
| 10 | 86.01 | |||
| 28/11/2025 | 09:11:54.377 | 70 | 86.06 | |
| 70 | 86.06 | |||
| 70 | 86.06 | |||
| 28/11/2025 | 09:00:47.458 | 1 | 86.14 | |
| 1 | 86.14 | |||
| 1 | 86.14 | |||
| 28/11/2025 | 08:40:32.241 | 70 | 86.60 | |
| 70 | 86.60 | |||
| 70 | 86.60 | |||
| 28/11/2025 | 08:40:17.923 | 60 | 86.60 | |
| 60 | 86.60 | |||
| 60 | 86.60 | |||
| 28/11/2025 | 08:40:01.084 | 60 | 86.61 | |
| 60 | 86.61 | |||
| 60 | 86.61 | |||
| 28/11/2025 | 08:17:27.826 | 46 | 86.54 | |
| 46 | 86.54 | |||
| 46 | 86.54 | |||
| 28/11/2025 | 08:00:11.620 | 3 | 86.47 | |
| 3 | 86.47 | |||
| 3 | 86.47 | |||
| 28/11/2025 | 07:58:59.912 | 50 | 85.98 | |
| 50 | 85.98 | |||
| 50 | 85.98 | |||
| 28/11/2025 | 07:30:06.993 | 10 | 86.01 | |
| 10 | 86.01 | |||
| 10 | 86.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 11:16:47
Last Update:
28/11/2025 @ 11:16:47

