Sanofi S.A.

84

84

86.09

Date Time Volume Order Volume Price
28/11/2025 20:16:43.095 20   86.09
      20 86.09
      20 86.09
28/11/2025 20:05:39.666 12   86.21
      12 86.21
      12 86.21
28/11/2025 19:42:10.460 10   86.09
      10 86.09
      10 86.09
28/11/2025 18:39:44.659 5   86.25
      5 86.25
      5 86.25
28/11/2025 18:26:18.124 40   86.13
      40 86.13
      40 86.13
28/11/2025 18:26:08.981 5   86.25
      5 86.25
      5 86.25
28/11/2025 18:16:20.252 80   86.13
      80 86.13
      80 86.13
28/11/2025 18:15:47.437 120   85.99
      120 85.99
      120 85.99
28/11/2025 18:13:20.366 120   85.75
      120 85.75
      120 85.75
28/11/2025 18:07:18.323 3   85.81
      3 85.81
      3 85.81
28/11/2025 18:05:53.987 70   85.84
      70 85.84
      70 85.84
28/11/2025 17:50:54.654 2   85.72
      2 85.72
      2 85.72
28/11/2025 17:40:10.327 26   85.70
      26 85.70
      26 85.70
28/11/2025 17:38:14.117 5   85.85
      5 85.85
      5 85.85
28/11/2025 17:38:05.981 120   85.85
      120 85.85
      120 85.85
28/11/2025 17:29:05.795 12   85.85
      12 85.85
      12 85.85
28/11/2025 17:14:04.507 25   85.88
      25 85.88
      25 85.88
28/11/2025 17:02:54.544 1   85.72
      1 85.72
      1 85.72
28/11/2025 16:59:01.623 28   85.76
      28 85.76
      28 85.76
28/11/2025 16:54:40.245 12   85.74
      12 85.74
      12 85.74
28/11/2025 16:42:38.331 60   86.06
      60 86.06
      60 86.06
28/11/2025 16:36:53.324 140   86.05
      140 86.05
      140 86.05
28/11/2025 16:15:01.793 10   85.98
      10 85.98
      10 85.98
28/11/2025 15:55:56.988 1   85.94
      1 85.94
      1 85.94
28/11/2025 15:39:43.229 5   85.96
      5 85.96
      5 85.96
28/11/2025 15:39:05.808 5   85.96
      5 85.96
      5 85.96
28/11/2025 15:36:06.423 300   85.91
      300 85.91
      300 85.91
28/11/2025 15:35:03.743 50   85.95
      50 85.95
      50 85.95
28/11/2025 15:04:12.054 1   86.18
      1 86.18
      1 86.18
28/11/2025 14:51:21.086 12   86.20
      12 86.20
      12 86.20
28/11/2025 14:40:38.600 270   86.18
      270 86.18
      270 86.18
28/11/2025 14:27:03.075 6   86.14
      6 86.14
      6 86.14
28/11/2025 14:26:22.312 1   86.14
      1 86.14
      1 86.14
28/11/2025 14:21:40.549 100   86.13
      100 86.13
      100 86.13
28/11/2025 14:18:54.401 35   86.13
      35 86.13
      35 86.13
28/11/2025 14:06:01.056 34   86.00
      34 86.00
      34 86.00
28/11/2025 14:02:05.699 5   86.02
      5 86.02
      5 86.02
28/11/2025 13:22:49.897 50   86.02
      50 86.02
      50 86.02
28/11/2025 13:19:32.018 13   86.04
      13 86.04
      13 86.04
28/11/2025 13:06:34.936 80   85.98
      80 85.98
      80 85.98
28/11/2025 13:06:33.339 43   85.98
      43 85.98
      43 85.98
28/11/2025 13:02:28.615 33   85.95
      33 85.95
      33 85.95
28/11/2025 12:52:40.537 42   85.90
      42 85.90
      42 85.90
28/11/2025 12:52:32.814 29   85.91
      29 85.91
      29 85.91
28/11/2025 12:41:05.163 200   85.83
      200 85.83
      200 85.83
28/11/2025 12:26:50.779 87   85.84
      87 85.84
      87 85.84
28/11/2025 12:19:13.741 36   85.90
      36 85.90
      36 85.90
28/11/2025 11:56:55.374 16   86.00
      16 86.00
      16 86.00
28/11/2025 11:52:25.916 17   86.02
      17 86.02
      17 86.02
28/11/2025 11:46:47.620 200   86.05
      200 86.05
      200 86.05
28/11/2025 11:35:27.951 14   85.92
      14 85.92
      14 85.92
28/11/2025 11:29:35.694 13   85.85
      13 85.85
      13 85.85
28/11/2025 11:23:08.201 60   85.87
      60 85.87
      60 85.87
28/11/2025 11:20:28.589 13   85.87
      13 85.87
      13 85.87
28/11/2025 11:17:06.482 24   85.91
      24 85.91
      24 85.91
28/11/2025 11:13:52.663 55   85.90
      55 85.90
      55 85.90
28/11/2025 11:11:13.065 73   85.87
      73 85.87
      73 85.87
28/11/2025 10:57:06.360 80   85.67
      80 85.67
      80 85.67
28/11/2025 10:56:42.509 108   85.66
      108 85.66
      108 85.66
28/11/2025 10:48:08.038 142   85.56
      142 85.56
      142 85.56
28/11/2025 10:39:43.371 40   85.53
      40 85.53
      40 85.53
28/11/2025 10:31:50.833 300   85.59
      300 85.59
      300 85.59
28/11/2025 10:30:29.715 10   85.55
      10 85.55
      10 85.55
28/11/2025 10:27:43.316 50   85.59
      50 85.59
      50 85.59
28/11/2025 10:24:12.146 1   85.66
      1 85.66
      1 85.66
28/11/2025 10:21:03.317 19   85.59
      19 85.59
      19 85.59
28/11/2025 10:09:20.288 300   85.72
      300 85.72
      300 85.72
28/11/2025 09:52:16.395 100   85.70
      100 85.70
      100 85.70
28/11/2025 09:46:35.518 11   85.78
      11 85.78
      11 85.78
28/11/2025 09:33:31.244 1   85.77
      1 85.77
      1 85.77
28/11/2025 09:27:12.307 1   85.83
      1 85.83
      1 85.83
28/11/2025 09:22:27.696 3   85.86
      3 85.86
      3 85.86
28/11/2025 09:22:13.806 1   85.92
      1 85.92
      1 85.92
28/11/2025 09:18:10.827 45   85.95
      15 85.95
      45 85.95
      30 85.95
28/11/2025 09:14:42.830 10   86.01
      10 86.01
      10 86.01
28/11/2025 09:11:54.377 70   86.06
      70 86.06
      70 86.06
28/11/2025 09:00:47.458 1   86.14
      1 86.14
      1 86.14
28/11/2025 08:40:32.241 70   86.60
      70 86.60
      70 86.60
28/11/2025 08:40:17.923 60   86.60
      60 86.60
      60 86.60
28/11/2025 08:40:01.084 60   86.61
      60 86.61
      60 86.61
28/11/2025 08:17:27.826 46   86.54
      46 86.54
      46 86.54
28/11/2025 08:00:11.620 3   86.47
      3 86.47
      3 86.47
28/11/2025 07:58:59.912 50   85.98
      50 85.98
      50 85.98
28/11/2025 07:30:06.993 10   86.01
      10 86.01
      10 86.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)