Sanofi S.A.

29

29

85.90

Date Time Volume Order Volume Price
28/11/2025 11:13:52.663 55   85.90
      55 85.90
      55 85.90
28/11/2025 11:11:13.065 73   85.87
      73 85.87
      73 85.87
28/11/2025 10:57:06.360 80   85.67
      80 85.67
      80 85.67
28/11/2025 10:56:42.509 108   85.66
      108 85.66
      108 85.66
28/11/2025 10:48:08.038 142   85.56
      142 85.56
      142 85.56
28/11/2025 10:39:43.371 40   85.53
      40 85.53
      40 85.53
28/11/2025 10:31:50.833 300   85.59
      300 85.59
      300 85.59
28/11/2025 10:30:29.715 10   85.55
      10 85.55
      10 85.55
28/11/2025 10:27:43.316 50   85.59
      50 85.59
      50 85.59
28/11/2025 10:24:12.146 1   85.66
      1 85.66
      1 85.66
28/11/2025 10:21:03.317 19   85.59
      19 85.59
      19 85.59
28/11/2025 10:09:20.288 300   85.72
      300 85.72
      300 85.72
28/11/2025 09:52:16.395 100   85.70
      100 85.70
      100 85.70
28/11/2025 09:46:35.518 11   85.78
      11 85.78
      11 85.78
28/11/2025 09:33:31.244 1   85.77
      1 85.77
      1 85.77
28/11/2025 09:27:12.307 1   85.83
      1 85.83
      1 85.83
28/11/2025 09:22:27.696 3   85.86
      3 85.86
      3 85.86
28/11/2025 09:22:13.806 1   85.92
      1 85.92
      1 85.92
28/11/2025 09:18:10.827 45   85.95
      15 85.95
      45 85.95
      30 85.95
28/11/2025 09:14:42.830 10   86.01
      10 86.01
      10 86.01
28/11/2025 09:11:54.377 70   86.06
      70 86.06
      70 86.06
28/11/2025 09:00:47.458 1   86.14
      1 86.14
      1 86.14
28/11/2025 08:40:32.241 70   86.60
      70 86.60
      70 86.60
28/11/2025 08:40:17.923 60   86.60
      60 86.60
      60 86.60
28/11/2025 08:40:01.084 60   86.61
      60 86.61
      60 86.61
28/11/2025 08:17:27.826 46   86.54
      46 86.54
      46 86.54
28/11/2025 08:00:11.620 3   86.47
      3 86.47
      3 86.47
28/11/2025 07:58:59.912 50   85.98
      50 85.98
      50 85.98
28/11/2025 07:30:06.993 10   86.01
      10 86.01
      10 86.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)