Sanofi S.A.

22

18

89.45

Date Time Volume Order Volume Price
17/11/2025 09:00:47.318 10   89.45
      10 89.45
      10 89.45
17/11/2025 08:56:08.040 1   90.02
      1 90.02
      1 90.02
17/11/2025 08:47:11.401 5   90.03
      5 90.03
      5 90.03
17/11/2025 08:28:38.109 2   90.10
      2 90.10
      2 90.10
17/11/2025 08:26:49.253 1   90.12
      1 90.12
      1 90.12
17/11/2025 08:26:26.409 1   90.11
      1 90.11
      1 90.11
17/11/2025 08:22:35.096 2   90.07
      2 90.07
      2 90.07
17/11/2025 08:19:28.637 3   90.04
      3 90.04
      3 90.04
17/11/2025 08:07:47.000 4   89.87
      4 89.87
      4 89.87
17/11/2025 08:03:09.636 3   89.82
      3 89.82
      3 89.82
17/11/2025 08:02:44.195 1   89.84
      1 89.84
      1 89.84
17/11/2025 08:00:23.057 14   89.92
      14 89.92
      14 89.92
17/11/2025 08:00:03.972 7   89.91
      7 89.91
      7 89.91
17/11/2025 08:00:03.168 18   89.91
      18 89.91
      18 89.91
17/11/2025 07:49:23.088 60   89.72
      60 89.72
      60 89.72
17/11/2025 07:36:37.993 61   89.77
      47 89.77
      61 89.77
      14 89.77
17/11/2025 07:30:16.483 15   89.69
      15 89.69
      15 89.69
17/11/2025 07:30:16.392 152   89.74
      2 89.74
      150 89.74
      22 89.74
      55 89.74
      20 89.74
      55 89.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)