Sanofi S.A.

58

59

85.21

Date Time Volume Order Volume Price
16/10/2025 12:11:45.768 259   85.21
      259 85.21
      259 85.21
16/10/2025 12:09:35.929 81   85.28
      81 85.28
      81 85.28
16/10/2025 12:01:45.223 12   85.52
      12 85.52
      12 85.52
16/10/2025 11:59:13.772 3   85.50
      3 85.50
      3 85.50
16/10/2025 11:59:02.897 2   85.52
      2 85.52
      2 85.52
16/10/2025 11:53:37.399 16   85.46
      16 85.46
      16 85.46
16/10/2025 11:52:09.334 60   85.43
      60 85.43
      60 85.43
16/10/2025 11:52:01.869 1   85.43
      1 85.43
      1 85.43
16/10/2025 11:48:10.836 14   85.51
      14 85.51
      14 85.51
16/10/2025 11:46:13.485 27   85.41
      27 85.41
      27 85.41
16/10/2025 11:41:42.826 12   85.34
      12 85.34
      12 85.34
16/10/2025 11:38:53.491 6   85.26
      6 85.26
      6 85.26
16/10/2025 11:37:34.117 750   85.28
      750 85.28
      750 85.28
16/10/2025 11:35:08.089 62   85.31
      62 85.31
      62 85.31
16/10/2025 11:33:03.427 13   85.33
      13 85.33
      13 85.33
16/10/2025 11:23:59.089 20   85.45
      20 85.45
      20 85.45
16/10/2025 11:23:06.118 25   85.41
      25 85.41
      25 85.41
16/10/2025 11:22:39.727 15   85.42
      15 85.42
      15 85.42
16/10/2025 11:20:52.194 30   85.49
      30 85.49
      30 85.49
16/10/2025 11:18:43.423 40   85.56
      40 85.56
      40 85.56
16/10/2025 11:13:15.393 12   85.24
      12 85.24
      12 85.24
16/10/2025 11:12:29.089 23   85.23
      23 85.23
      23 85.23
16/10/2025 11:09:03.744 1   85.04
      1 85.04
      1 85.04
16/10/2025 11:08:59.299 100   85.03
      100 85.03
      100 85.03
16/10/2025 11:07:57.714 15   85.00
      15 85.00
      15 85.00
16/10/2025 11:05:50.935 100   84.92
      100 84.92
      100 84.92
16/10/2025 11:05:15.455 30   84.90
      30 84.90
      30 84.90
16/10/2025 10:59:29.766 284   84.76
      284 84.76
      284 84.76
16/10/2025 10:50:48.586 50   84.73
      50 84.73
      50 84.73
16/10/2025 10:49:14.585 35   84.71
      35 84.71
      35 84.71
16/10/2025 10:48:10.209 182   84.73
      182 84.73
      182 84.73
16/10/2025 10:42:33.849 63   84.72
      63 84.72
      63 84.72
16/10/2025 10:37:50.019 25   84.72
      25 84.72
      25 84.72
16/10/2025 10:36:45.780 1   84.64
      1 84.64
      1 84.64
16/10/2025 10:32:36.086 12   84.75
      12 84.75
      12 84.75
16/10/2025 10:30:09.317 4   84.75
      4 84.75
      4 84.75
16/10/2025 10:20:54.935 6   84.93
      6 84.93
      6 84.93
16/10/2025 10:20:18.777 12   84.97
      12 84.97
      12 84.97
16/10/2025 10:20:15.402 64   84.95
      64 84.95
      64 84.95
16/10/2025 10:09:58.800 10   84.87
      10 84.87
      10 84.87
16/10/2025 10:05:45.977 12   84.91
      12 84.91
      12 84.91
16/10/2025 09:58:13.228 3   84.81
      3 84.81
      3 84.81
16/10/2025 09:56:28.348 20   84.87
      20 84.87
      20 84.87
16/10/2025 09:55:06.291 66   84.82
      66 84.82
      66 84.82
16/10/2025 09:52:11.041 21   84.70
      21 84.70
      21 84.70
16/10/2025 09:46:54.436 19   84.71
      19 84.71
      19 84.71
16/10/2025 09:41:58.008 12   84.69
      12 84.69
      12 84.69
16/10/2025 09:36:38.763 12   84.67
      12 84.67
      12 84.67
16/10/2025 09:18:12.593 3   84.54
      3 84.54
      3 84.54
16/10/2025 09:17:43.809 1   84.57
      1 84.57
      1 84.57
16/10/2025 09:13:02.276 15   84.43
      15 84.43
      15 84.43
16/10/2025 09:06:11.922 443   84.49
      443 84.49
      443 84.49
16/10/2025 08:56:03.069 1   84.49
      1 84.49
      1 84.49
16/10/2025 08:55:51.909 1   84.51
      1 84.51
      1 84.51
16/10/2025 08:33:31.493 1   84.42
      1 84.42
      1 84.42
16/10/2025 08:02:08.344 65   84.19
      65 84.19
      65 84.19
16/10/2025 08:00:20.649 3   84.21
      3 84.21
      3 84.21
16/10/2025 08:00:01.741 28   84.36
      28 84.36
      28 84.36
16/10/2025 07:44:27.808 1   84.16
      1 84.16
      1 84.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)