Sanofi S.A.

99

93

88.13

Date Time Volume Order Volume Price
11/11/2025 14:36:40.962 16   88.13
      16 88.13
      16 88.13
11/11/2025 14:35:40.614 371   88.10
      371 88.10
      371 88.10
11/11/2025 14:27:59.052 50   88.07
      50 88.07
      50 88.07
11/11/2025 14:18:29.026 6   88.12
      6 88.12
      6 88.12
11/11/2025 14:05:54.559 24   88.01
      24 88.01
      24 88.01
11/11/2025 14:02:07.996 347   88.10
      347 88.10
      347 88.10
11/11/2025 13:58:40.889 45   88.08
      45 88.08
      45 88.08
11/11/2025 13:23:33.123 12   88.03
      12 88.03
      12 88.03
11/11/2025 13:12:31.338 200   88.00
      200 88.00
      200 88.00
11/11/2025 13:04:57.436 20   87.88
      20 87.88
      20 87.88
11/11/2025 13:01:48.305 12   87.82
      12 87.82
      12 87.82
11/11/2025 12:58:50.855 1   87.89
      1 87.89
      1 87.89
11/11/2025 12:53:54.043 1   87.81
      1 87.81
      1 87.81
11/11/2025 12:50:29.115 25   87.84
      25 87.84
      25 87.84
11/11/2025 12:50:11.516 1   87.84
      1 87.84
      1 87.84
11/11/2025 12:39:32.320 37   87.85
      37 87.85
      37 87.85
11/11/2025 12:31:52.073 5   87.80
      5 87.80
      5 87.80
11/11/2025 12:24:12.394 8   87.90
      8 87.90
      8 87.90
11/11/2025 12:11:49.912 470   87.95
      470 87.95
      470 87.95
11/11/2025 12:11:01.522 11   87.96
      11 87.96
      11 87.96
11/11/2025 12:11:00.113 1   87.97
      1 87.97
      1 87.97
11/11/2025 12:02:59.464 77   87.96
      77 87.96
      77 87.96
11/11/2025 12:01:17.136 30   87.93
      30 87.93
      30 87.93
11/11/2025 11:57:28.701 17   87.97
      17 87.97
      17 87.97
11/11/2025 11:57:26.410 22   87.98
      22 87.98
      22 87.98
11/11/2025 11:55:55.153 22   88.00
      22 88.00
      22 88.00
11/11/2025 11:51:26.168 12   88.00
      12 88.00
      12 88.00
11/11/2025 11:50:31.682 12   87.97
      12 87.97
      12 87.97
11/11/2025 11:47:30.855 15   87.99
      15 87.99
      15 87.99
11/11/2025 11:46:37.138 12   87.97
      12 87.97
      12 87.97
11/11/2025 11:36:48.958 12   87.99
      12 87.99
      12 87.99
11/11/2025 11:34:07.397 12   87.97
      12 87.97
      12 87.97
11/11/2025 11:28:21.149 29   87.93
      29 87.93
      29 87.93
11/11/2025 10:52:28.044 50   87.97
      50 87.97
      50 87.97
11/11/2025 10:44:59.273 125   87.97
      125 87.97
      125 87.97
11/11/2025 10:39:02.330 235   87.98
      235 87.98
      235 87.98
11/11/2025 10:38:48.028 60   87.97
      60 87.97
      60 87.97
11/11/2025 10:35:25.100 24   87.93
      24 87.93
      24 87.93
11/11/2025 10:32:23.341 21   87.98
      21 87.98
      21 87.98
11/11/2025 10:30:05.887 500   88.05
      500 88.05
      500 88.05
11/11/2025 10:30:05.606 19   88.03
      19 88.03
      19 88.03
11/11/2025 10:25:37.744 25   88.06
      25 88.06
      25 88.06
11/11/2025 10:24:54.671 50   88.06
      50 88.06
      50 88.06
11/11/2025 10:22:23.951 50   88.15
      50 88.15
      50 88.15
11/11/2025 10:17:37.845 20   88.13
      20 88.13
      20 88.13
11/11/2025 10:14:26.563 65   88.08
      65 88.08
      65 88.08
11/11/2025 10:14:08.375 14   88.08
      14 88.08
      14 88.08
11/11/2025 10:10:52.374 100   88.02
      100 88.02
      100 88.02
11/11/2025 10:08:06.185 60   88.02
      60 88.02
      60 88.02
11/11/2025 10:05:29.628 70   88.00
      70 88.00
      70 88.00
11/11/2025 10:04:31.073 12   88.00
      12 88.00
      12 88.00
11/11/2025 09:54:11.747 50   87.97
      50 87.97
      50 87.97
11/11/2025 09:53:49.726 20   87.98
      20 87.98
      20 87.98
11/11/2025 09:53:39.204 45   87.95
      45 87.95
      45 87.95
11/11/2025 09:50:38.631 4   87.92
      4 87.92
      4 87.92
11/11/2025 09:43:22.469 3   87.85
      3 87.85
      3 87.85
11/11/2025 09:43:11.802 3   87.88
      3 87.88
      3 87.88
11/11/2025 09:35:41.878 60   88.09
      60 88.09
      60 88.09
11/11/2025 09:34:00.141 25   88.00
      25 88.00
      25 88.00
11/11/2025 09:30:16.979 1   87.99
      1 87.99
      1 87.99
11/11/2025 09:24:02.355 20   88.02
      20 88.02
      20 88.02
11/11/2025 09:18:11.372 20   88.15
      20 88.15
      20 88.15
11/11/2025 09:15:23.125 148   88.03
      148 88.03
      148 88.03
11/11/2025 09:11:45.692 224   88.00
      60 88.00
      20 88.00
      224 88.00
      89 88.00
      55 88.00
11/11/2025 09:09:31.634 25   87.92
      25 87.92
      25 87.92
11/11/2025 09:08:43.791 1   87.90
      1 87.90
      1 87.90
11/11/2025 09:08:23.602 333   87.94
      333 87.94
      333 87.94
11/11/2025 09:08:22.028 15   87.95
      15 87.95
      15 87.95
11/11/2025 09:05:54.151 1   87.78
      1 87.78
      1 87.78
11/11/2025 09:01:20.102 1   87.64
      1 87.64
      1 87.64
11/11/2025 09:01:19.833 23   87.64
      23 87.64
      23 87.64
11/11/2025 09:01:19.609 23   87.64
      23 87.64
      23 87.64
11/11/2025 09:01:19.329 23   87.64
      23 87.64
      23 87.64
11/11/2025 09:01:19.112 25   87.64
      25 87.64
      25 87.64
11/11/2025 09:01:18.779 301   87.61
      50 87.61
      301 87.61
      50 87.61
      55 87.61
      146 87.61
11/11/2025 08:45:33.189 60   87.26
      60 87.26
      60 87.26
11/11/2025 08:34:46.212 60   87.01
      60 87.01
      60 87.01
11/11/2025 08:30:43.652 27   86.76
      27 86.76
      27 86.76
11/11/2025 08:30:40.647 27   86.76
      27 86.76
      27 86.76
11/11/2025 08:30:06.911 19   86.78
      19 86.78
      19 86.78
11/11/2025 08:29:49.714 60   86.76
      60 86.76
      60 86.76
11/11/2025 08:27:43.620 22   86.88
      22 86.88
      22 86.88
11/11/2025 08:27:12.394 60   86.86
      60 86.86
      60 86.86
11/11/2025 08:07:08.900 40   86.99
      40 86.99
      40 86.99
11/11/2025 08:06:47.960 60   87.13
      60 87.13
      60 87.13
11/11/2025 08:00:13.786 1   87.27
      1 87.27
      1 87.27
11/11/2025 08:00:07.952 3   87.49
      3 87.49
      3 87.49
11/11/2025 07:52:23.317 16   87.48
      16 87.48
      16 87.48
11/11/2025 07:42:38.223 1   87.55
      1 87.55
      1 87.55
11/11/2025 07:39:43.242 50   87.49
      50 87.49
      50 87.49
11/11/2025 07:39:38.320 54   87.48
      54 87.48
      54 87.48
11/11/2025 07:39:30.756 60   87.47
      60 87.47
      60 87.47
11/11/2025 07:30:09.025 34   87.44
      11 87.44
      34 87.44
      23 87.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)