Tradegate Exchange

Axa S.A.

312

296

38.01

Date	Time	Volume	Order Volume	Price
06/11/2025	21:51:44.947	130		38.01
			130	38.01
			130	38.01
06/11/2025	21:51:44.274	140		38.01
			140	38.01
			140	38.01
06/11/2025	21:51:43.528	140		38.01
			140	38.01
			140	38.01
06/11/2025	21:51:30.345	140		38.01
			140	38.01
			140	38.01
06/11/2025	21:43:01.995	20		38.13
			20	38.13
			20	38.13
06/11/2025	21:37:19.925	55		38.14
			55	38.14
			55	38.14
06/11/2025	20:59:50.230	20		38.01
			20	38.01
			20	38.01
06/11/2025	20:59:48.937	140		38.01
			140	38.01
			140	38.01
06/11/2025	20:59:42.128	140		38.13
			140	38.13
			140	38.13
06/11/2025	20:56:58.376	140		38.19
			140	38.19
			140	38.19
06/11/2025	20:54:05.183	5		38.27
			5	38.27
			5	38.27
06/11/2025	20:50:36.960	10		38.21
			10	38.21
			10	38.21
06/11/2025	20:50:25.035	52		38.21
			52	38.21
			52	38.21
06/11/2025	20:49:59.185	30		38.21
			30	38.21
			30	38.21
06/11/2025	20:33:36.727	200		38.19
			200	38.19
			200	38.19
06/11/2025	20:33:29.071	200		38.15
			200	38.15
			130	38.15
			70	38.15
06/11/2025	20:33:26.656	140		38.14
			140	38.14
			140	38.14
06/11/2025	20:32:41.553	140		38.14
			140	38.14
			140	38.14
06/11/2025	20:27:43.166	166		38.14
			120	38.14
			46	38.14
			166	38.14
06/11/2025	20:27:28.244	134		38.10
			134	38.10
			134	38.10
06/11/2025	20:22:18.775	3		38.10
			3	38.10
			3	38.10
06/11/2025	20:14:11.766	50		38.10
			50	38.10
			50	38.10
06/11/2025	20:12:52.251	3		38.10
			3	38.10
			3	38.10
06/11/2025	19:57:43.856	80		38.11
			50	38.11
			30	38.11
			80	38.11
06/11/2025	19:57:22.144	1		38.11
			1	38.11
			1	38.11
06/11/2025	19:50:50.948	16		38.12
			16	38.12
			16	38.12
06/11/2025	19:36:55.819	40		38.14
			40	38.14
			40	38.14
06/11/2025	19:35:32.650	30		38.02
			30	38.02
			30	38.02
06/11/2025	19:32:45.312	200		37.99
			200	37.99
			200	37.99
06/11/2025	19:28:48.849	90		37.98
			90	37.98
			90	37.98
06/11/2025	19:27:12.436	10		38.00
			10	38.00
			10	38.00
06/11/2025	19:25:14.997	20		38.04
			20	38.04
			20	38.04
06/11/2025	19:21:00.508	100		37.98
			100	37.98
			100	37.98
06/11/2025	19:12:17.607	65		37.96
			65	37.96
			65	37.96
06/11/2025	19:09:20.488	8		37.96
			8	37.96
			8	37.96
06/11/2025	18:57:41.177	1		38.03
			1	38.03
			1	38.03
06/11/2025	18:34:42.469	60		37.96
			60	37.96
			60	37.96
06/11/2025	18:27:38.939	20		37.87
			20	37.87
			20	37.87
06/11/2025	18:27:33.081	2		37.87
			2	37.87
			2	37.87
06/11/2025	18:19:15.993	7		37.96
			7	37.96
			7	37.96
06/11/2025	18:00:45.853	100		37.90
			100	37.90
			100	37.90
06/11/2025	17:56:12.799	50		37.91
			50	37.91
			50	37.91
06/11/2025	17:53:55.165	33		37.92
			33	37.92
			33	37.92
06/11/2025	17:43:00.474	1		37.90
			1	37.90
			1	37.90
06/11/2025	17:42:41.365	1		37.91
			1	37.91
			1	37.91
06/11/2025	17:39:27.672	140		37.77
			140	37.77
			140	37.77
06/11/2025	17:39:15.855	10		37.79
			10	37.79
			10	37.79
06/11/2025	17:36:53.275	51		37.79
			1	37.79
			51	37.79
			50	37.79
06/11/2025	17:26:32.828	3		37.79
			3	37.79
			3	37.79
06/11/2025	17:26:03.166	1		37.78
			1	37.78
			1	37.78
06/11/2025	17:24:18.930	140		37.76
			140	37.76
			140	37.76
06/11/2025	17:23:23.029	15		37.77
			15	37.77
			15	37.77
06/11/2025	17:22:58.024	19		37.77
			19	37.77
			19	37.77
06/11/2025	17:20:26.784	40		37.80
			40	37.80
			40	37.80
06/11/2025	17:15:32.701	50		37.81
			50	37.81
			50	37.81
06/11/2025	17:09:32.107	132		37.82
			132	37.82
			132	37.82
06/11/2025	17:08:09.451	200		37.78
			200	37.78
			200	37.78
06/11/2025	17:01:31.921	800		37.78
			800	37.78
			800	37.78
06/11/2025	17:00:52.212	84		37.77
			84	37.77
			84	37.77
06/11/2025	16:57:48.451	1		37.80
			1	37.80
			1	37.80
06/11/2025	16:52:51.807	100		37.82
			100	37.82
			100	37.82
06/11/2025	16:44:37.547	100		37.76
			100	37.76
			100	37.76
06/11/2025	16:44:15.812	60		37.76
			60	37.76
			60	37.76
06/11/2025	16:43:40.954	500		37.77
			500	37.77
			500	37.77
06/11/2025	16:43:08.346	10		37.77
			10	37.77
			10	37.77
06/11/2025	16:40:01.873	31		37.78
			31	37.78
			31	37.78
06/11/2025	16:36:28.746	3		37.80
			3	37.80
			3	37.80
06/11/2025	16:34:04.129	14		37.79
			14	37.79
			14	37.79
06/11/2025	16:32:31.816	300		37.83
			300	37.83
			300	37.83
06/11/2025	16:32:20.761	250		37.81
			250	37.81
			250	37.81
06/11/2025	16:19:27.127	650		37.84
			650	37.84
			650	37.84
06/11/2025	16:18:30.118	100		37.86
			100	37.86
			100	37.86
06/11/2025	16:17:04.250	40		37.85
			40	37.85
			40	37.85
06/11/2025	16:16:47.713	100		37.86
			100	37.86
			100	37.86
06/11/2025	16:14:20.470	1		37.85
			1	37.85
			1	37.85
06/11/2025	16:13:58.241	1		37.84
			1	37.84
			1	37.84
06/11/2025	16:13:52.754	409		37.84
			409	37.84
			409	37.84
06/11/2025	16:11:31.786	10		37.84
			10	37.84
			10	37.84
06/11/2025	16:08:55.314	150		37.83
			150	37.83
			150	37.83
06/11/2025	16:05:34.825	790		37.85
			790	37.85
			790	37.85
06/11/2025	16:01:00.448	500		37.79
			500	37.79
			500	37.79
06/11/2025	16:00:34.840	3		37.79
			3	37.79
			3	37.79
06/11/2025	16:00:04.363	2		37.80
			2	37.80
			2	37.80
06/11/2025	15:55:15.384	102		37.80
			2	37.80
			102	37.80
			100	37.80
06/11/2025	15:55:04.037	1 100		37.80
			1 100	37.80
			1 000	37.80
			100	37.80
06/11/2025	15:50:47.657	40		37.83
			40	37.83
			40	37.83
06/11/2025	15:49:46.094	300		37.83
			300	37.83
			300	37.83
06/11/2025	15:47:37.152	50		37.87
			50	37.87
			50	37.87
06/11/2025	15:47:10.119	372		37.86
			372	37.86
			372	37.86
06/11/2025	15:45:47.366	1		37.86
			1	37.86
			1	37.86
06/11/2025	15:45:03.141	400		37.83
			400	37.83
			400	37.83
06/11/2025	15:40:14.893	458		37.88
			458	37.88
			458	37.88
06/11/2025	15:39:44.453	80		37.88
			80	37.88
			80	37.88
06/11/2025	15:38:11.821	10		37.92
			10	37.92
			10	37.92
06/11/2025	15:36:33.700	1		37.92
			1	37.92
			1	37.92
06/11/2025	15:35:33.167	225		37.91
			225	37.91
			225	37.91
06/11/2025	15:35:22.254	42		37.91
			42	37.91
			42	37.91
06/11/2025	15:33:53.345	1		37.94
			1	37.94
			1	37.94
06/11/2025	15:30:09.247	300		37.88
			300	37.88
			300	37.88
06/11/2025	15:28:10.616	70		37.89
			70	37.89
			70	37.89
06/11/2025	15:27:04.919	200		37.90
			200	37.90
			200	37.90
06/11/2025	15:26:36.508	6		37.90
			6	37.90
			6	37.90
06/11/2025	15:25:42.160	13		37.92
			13	37.92
			13	37.92
06/11/2025	15:21:56.042	10		37.92
			10	37.92
			10	37.92
06/11/2025	15:21:21.932	1		37.92
			1	37.92
			1	37.92
06/11/2025	15:20:48.847	1		37.92
			1	37.92
			1	37.92
06/11/2025	15:13:00.696	375		37.91
			375	37.91
			375	37.91
06/11/2025	15:07:40.398	2		37.92
			2	37.92
			2	37.92
06/11/2025	15:07:03.947	8		37.92
			8	37.92
			8	37.92
06/11/2025	14:53:26.788	100		37.92
			100	37.92
			100	37.92
06/11/2025	14:52:38.654	40		37.92
			40	37.92
			40	37.92
06/11/2025	14:49:55.789	150		37.92
			150	37.92
			150	37.92
06/11/2025	14:48:26.951	365		37.89
			365	37.89
			365	37.89
06/11/2025	14:47:29.931	150		37.90
			150	37.90
			150	37.90
06/11/2025	14:44:19.538	50		37.88
			50	37.88
			50	37.88
06/11/2025	14:43:46.083	40		37.89
			40	37.89
			40	37.89
06/11/2025	14:41:49.811	50		37.89
			50	37.89
			50	37.89
06/11/2025	14:41:45.773	1		37.89
			1	37.89
			1	37.89
06/11/2025	14:41:43.855	70		37.88
			70	37.88
			70	37.88
06/11/2025	14:37:20.143	120		37.86
			120	37.86
			120	37.86
06/11/2025	14:35:28.859	50		37.82
			50	37.82
			50	37.82
06/11/2025	14:34:07.079	115		37.81
			115	37.81
			115	37.81
06/11/2025	14:32:19.499	100		37.85
			100	37.85
			100	37.85
06/11/2025	14:32:19.101	1		37.86
			1	37.86
			1	37.86
06/11/2025	14:26:54.779	13		37.87
			13	37.87
			13	37.87
06/11/2025	14:22:12.902	3		37.88
			3	37.88
			3	37.88
06/11/2025	14:20:41.192	2		37.88
			2	37.88
			2	37.88
06/11/2025	14:18:19.921	100		37.88
			100	37.88
			100	37.88
06/11/2025	14:13:34.227	26		37.90
			26	37.90
			26	37.90
06/11/2025	14:12:01.752	158		37.90
			158	37.90
			158	37.90
06/11/2025	14:10:47.437	200		37.92
			200	37.92
			200	37.92
06/11/2025	13:59:37.627	143		37.91
			143	37.91
			143	37.91
06/11/2025	13:47:19.426	1		37.93
			1	37.93
			1	37.93
06/11/2025	13:46:39.301	2		37.92
			2	37.92
			2	37.92
06/11/2025	13:38:11.505	60		37.90
			60	37.90
			60	37.90
06/11/2025	13:37:41.490	2		37.90
			2	37.90
			2	37.90
06/11/2025	13:34:32.776	3		37.90
			3	37.90
			3	37.90
06/11/2025	13:34:15.271	1		37.91
			1	37.91
			1	37.91
06/11/2025	13:28:32.247	1		37.90
			1	37.90
			1	37.90
06/11/2025	13:21:39.197	7		37.91
			7	37.91
			7	37.91
06/11/2025	13:20:57.218	44		37.92
			44	37.92
			44	37.92
06/11/2025	13:17:52.071	200		37.91
			200	37.91
			200	37.91
06/11/2025	13:08:12.127	50		37.90
			50	37.90
			50	37.90
06/11/2025	12:59:34.486	100		37.90
			100	37.90
			100	37.90
06/11/2025	12:58:02.047	105		37.90
			100	37.90
			5	37.90
			105	37.90
06/11/2025	12:56:42.408	185		37.91
			185	37.91
			185	37.91
06/11/2025	12:56:15.893	10		37.91
			10	37.91
			10	37.91
06/11/2025	12:54:36.578	3		37.92
			3	37.92
			3	37.92
06/11/2025	12:53:23.485	100		37.93
			100	37.93
			100	37.93
06/11/2025	12:52:54.324	9		37.94
			9	37.94
			9	37.94
06/11/2025	12:49:22.948	84		37.98
			84	37.98
			84	37.98
06/11/2025	12:46:36.913	280		37.99
			280	37.99
			280	37.99
06/11/2025	12:44:35.276	131		38.00
			131	38.00
			131	38.00
06/11/2025	12:41:14.909	13		38.04
			13	38.04
			13	38.04
06/11/2025	12:41:14.848	210		38.04
			210	38.04
			210	38.04
06/11/2025	12:36:57.598	2		38.00
			2	38.00
			2	38.00
06/11/2025	12:34:45.855	1 000		37.99
			1 000	37.99
			1 000	37.99
06/11/2025	12:33:19.045	135		37.99
			135	37.99
			135	37.99
06/11/2025	12:32:28.347	40		37.99
			40	37.99
			40	37.99
06/11/2025	12:19:55.001	75		37.99
			75	37.99
			75	37.99
06/11/2025	12:19:26.632	50		37.99
			50	37.99
			50	37.99
06/11/2025	12:13:18.098	27		37.96
			27	37.96
			27	37.96
06/11/2025	12:13:09.857	60		37.95
			60	37.95
			60	37.95
06/11/2025	12:13:01.198	5		37.96
			5	37.96
			5	37.96
06/11/2025	12:12:59.848	5		37.96
			5	37.96
			5	37.96
06/11/2025	12:08:28.023	150		37.95
			150	37.95
			150	37.95
06/11/2025	12:06:50.686	1		37.95
			1	37.95
			1	37.95
06/11/2025	12:02:27.162	1		37.95
			1	37.95
			1	37.95
06/11/2025	11:58:25.271	25		37.96
			25	37.96
			25	37.96
06/11/2025	11:54:38.014	132		37.96
			132	37.96
			132	37.96
06/11/2025	11:53:36.254	1		37.94
			1	37.94
			1	37.94
06/11/2025	11:53:12.628	50		37.96
			50	37.96
			50	37.96
06/11/2025	11:51:34.505	20		37.97
			20	37.97
			20	37.97
06/11/2025	11:45:18.953	1		37.95
			1	37.95
			1	37.95
06/11/2025	11:44:41.228	10		37.97
			10	37.97
			10	37.97
06/11/2025	11:43:50.057	150		37.99
			150	37.99
			150	37.99
06/11/2025	11:42:00.129	130		38.00
			130	38.00
			130	38.00
06/11/2025	11:39:24.710	100		38.02
			100	38.02
			100	38.02
06/11/2025	11:35:31.576	2		38.06
			2	38.06
			2	38.06
06/11/2025	11:22:30.645	25		38.05
			25	38.05
			25	38.05
06/11/2025	11:19:30.723	200		38.04
			200	38.04
			200	38.04
06/11/2025	11:18:17.667	1 100		38.04
			1 100	38.04
			1 100	38.04
06/11/2025	11:13:41.834	110		38.02
			110	38.02
			110	38.02
06/11/2025	11:12:55.290	1		38.02
			1	38.02
			1	38.02
06/11/2025	11:11:47.021	250		38.00
			250	38.00
			250	38.00
06/11/2025	11:10:07.408	5		38.02
			5	38.02
			5	38.02
06/11/2025	11:09:33.753	100		38.01
			100	38.01
			100	38.01
06/11/2025	11:03:29.568	1 000		38.00
			1 000	38.00
			1 000	38.00
06/11/2025	11:02:10.877	52		38.00
			52	38.00
			52	38.00
06/11/2025	11:02:06.915	200		38.01
			200	38.01
			200	38.01
06/11/2025	11:00:53.726	15		38.02
			15	38.02
			15	38.02
06/11/2025	10:58:02.947	3		38.00
			3	38.00
			3	38.00
06/11/2025	10:57:52.087	1		38.01
			1	38.01
			1	38.01
06/11/2025	10:57:00.957	20		38.01
			20	38.01
			20	38.01
06/11/2025	10:50:28.293	30		38.01
			30	38.01
			30	38.01
06/11/2025	10:45:59.664	5 900		37.98
			5 900	37.98
			5 900	37.98
06/11/2025	10:45:31.540	1 100		38.02
			1 100	38.02
			1 100	38.02
06/11/2025	10:43:35.597	500		37.99
			500	37.99
			500	37.99
06/11/2025	10:38:30.101	10		38.02
			10	38.02
			10	38.02
06/11/2025	10:35:02.296	15		38.03
			15	38.03
			15	38.03
06/11/2025	10:31:58.817	10		38.01
			10	38.01
			10	38.01
06/11/2025	10:30:38.139	10		38.01
			10	38.01
			10	38.01
06/11/2025	10:27:52.130	40		38.00
			40	38.00
			40	38.00
06/11/2025	10:27:23.660	400		37.99
			400	37.99
			400	37.99
06/11/2025	10:27:14.479	1 100		37.98
			1 100	37.98
			1 100	37.98
06/11/2025	10:26:51.570	550		37.98
			550	37.98
			550	37.98
06/11/2025	10:25:43.797	120		37.99
			120	37.99
			120	37.99
06/11/2025	10:24:44.403	1		37.98
			1	37.98
			1	37.98
06/11/2025	10:23:01.435	10		38.01
			10	38.01
			10	38.01
06/11/2025	10:21:23.333	55		38.01
			55	38.01
			55	38.01
06/11/2025	10:19:17.640	15		38.03
			15	38.03
			15	38.03
06/11/2025	10:18:08.771	70		37.99
			70	37.99
			70	37.99
06/11/2025	10:16:20.379	200		37.99
			200	37.99
			200	37.99
06/11/2025	10:09:20.796	60		37.99
			60	37.99
			60	37.99
06/11/2025	10:06:37.264	75		38.03
			75	38.03
			75	38.03
06/11/2025	10:01:53.754	1		38.03
			1	38.03
			1	38.03
06/11/2025	09:59:06.640	14		38.03
			14	38.03
			14	38.03
06/11/2025	09:56:41.621	40		38.00
			40	38.00
			40	38.00
06/11/2025	09:46:59.419	1		37.99
			1	37.99
			1	37.99
06/11/2025	09:46:33.462	4		37.98
			4	37.98
			4	37.98
06/11/2025	09:44:12.543	20		38.00
			20	38.00
			20	38.00
06/11/2025	09:42:14.184	50		38.00
			50	38.00
			50	38.00
06/11/2025	09:39:55.383	5		37.95
			5	37.95
			5	37.95
06/11/2025	09:39:19.499	150		37.95
			150	37.95
			150	37.95
06/11/2025	09:37:38.091	2		37.99
			2	37.99
			2	37.99
06/11/2025	09:36:23.340	70		37.98
			70	37.98
			70	37.98
06/11/2025	09:34:41.508	300		37.97
			300	37.97
			300	37.97
06/11/2025	09:33:32.268	30		38.00
			30	38.00
			30	38.00
06/11/2025	09:33:02.122	1		38.00
			1	38.00
			1	38.00
06/11/2025	09:32:25.735	500		37.99
			500	37.99
			500	37.99
06/11/2025	09:32:24.820	30		37.98
			30	37.98
			30	37.98
06/11/2025	09:32:12.666	37		38.01
			37	38.01
			37	38.01
06/11/2025	09:31:20.493	2		38.01
			2	38.01
			2	38.01
06/11/2025	09:27:51.044	80		38.06
			80	38.06
			80	38.06
06/11/2025	09:27:45.210	2		38.06
			2	38.06
			2	38.06
06/11/2025	09:24:47.101	130		38.07
			130	38.07
			130	38.07
06/11/2025	09:22:52.366	135		38.02
			135	38.02
			135	38.02
06/11/2025	09:22:26.290	5		38.03
			5	38.03
			5	38.03
06/11/2025	09:22:19.208	75		38.01
			75	38.01
			75	38.01
06/11/2025	09:21:11.028	150		38.01
			150	38.01
			150	38.01
06/11/2025	09:20:37.785	1		38.00
			1	38.00
			1	38.00
06/11/2025	09:20:03.187	3		38.00
			3	38.00
			3	38.00
06/11/2025	09:19:58.454	210		38.00
			210	38.00
			210	38.00
06/11/2025	09:19:36.137	1		38.01
			1	38.01
			1	38.01
06/11/2025	09:18:25.891	610		38.00
			100	38.00
			100	38.00
			100	38.00
			5	38.00
			250	38.00
			55	38.00
			610	38.00
06/11/2025	09:18:25.517	500		38.01
			500	38.01
			500	38.01
06/11/2025	09:18:10.413	100		38.03
			100	38.03
			100	38.03
06/11/2025	09:15:31.103	20		38.07
			20	38.07
			20	38.07
06/11/2025	09:14:12.838	1		38.08
			1	38.08
			1	38.08
06/11/2025	09:13:35.690	31		38.08
			31	38.08
			31	38.08
06/11/2025	09:13:06.852	1		38.09
			1	38.09
			1	38.09
06/11/2025	09:11:09.023	841		38.08
			841	38.08
			841	38.08
06/11/2025	09:11:03.226	1 050		38.08
			1 050	38.08
			1 050	38.08
06/11/2025	09:10:33.377	1		38.09
			1	38.09
			1	38.09
06/11/2025	09:07:03.600	1		38.14
			1	38.14
			1	38.14
06/11/2025	09:06:57.711	10		38.14
			10	38.14
			10	38.14
06/11/2025	09:06:34.541	2		38.08
			2	38.08
			2	38.08
06/11/2025	09:06:02.314	250		38.11
			250	38.11
			250	38.11
06/11/2025	09:04:58.799	135		38.04
			135	38.04
			135	38.04
06/11/2025	09:04:46.898	37		38.08
			37	38.08
			37	38.08
06/11/2025	09:04:25.502	500		38.11
			500	38.11
			500	38.11
06/11/2025	09:03:01.383	750		38.13
			750	38.13
			750	38.13
06/11/2025	09:01:33.653	147		38.19
			25	38.19
			120	38.19
			100	38.19
			3	38.19
			44	38.19
			2	38.19
06/11/2025	08:57:03.038	2		38.32
			2	38.32
			2	38.32
06/11/2025	08:48:52.361	66		38.31
			66	38.31
			66	38.31
06/11/2025	08:48:08.768	134		38.31
			134	38.31
			134	38.31
06/11/2025	08:46:13.259	140		38.32
			140	38.32
			140	38.32
06/11/2025	08:45:28.654	60		38.31
			60	38.31
			60	38.31
06/11/2025	08:45:28.385	1		38.40
			1	38.40
			1	38.40
06/11/2025	08:45:20.264	140		38.31
			140	38.31
			140	38.31
06/11/2025	08:41:13.001	140		38.33
			140	38.33
			140	38.33
06/11/2025	08:39:44.788	3		38.42
			3	38.42
			3	38.42
06/11/2025	08:39:19.236	1		38.44
			1	38.44
			1	38.44
06/11/2025	08:35:17.278	45		38.44
			45	38.44
			45	38.44
06/11/2025	08:35:16.965	140		38.44
			140	38.44
			140	38.44
06/11/2025	08:34:23.397	140		38.38
			140	38.38
			140	38.38
06/11/2025	08:32:36.526	2		38.31
			2	38.31
			2	38.31
06/11/2025	08:29:58.171	63		38.35
			63	38.35
			63	38.35
06/11/2025	08:20:33.573	21		38.37
			21	38.37
			21	38.37
06/11/2025	08:19:07.302	20		38.36
			20	38.36
			20	38.36
06/11/2025	08:19:00.317	80		38.36
			80	38.36
			80	38.36
06/11/2025	08:17:33.748	140		38.31
			140	38.31
			140	38.31
06/11/2025	08:15:35.221	140		38.38
			140	38.38
			140	38.38
06/11/2025	08:15:04.370	140		38.36
			140	38.36
			140	38.36
06/11/2025	08:03:32.831	30		38.32
			30	38.32
			30	38.32
06/11/2025	08:01:33.406	140		38.31
			140	38.31
			140	38.31
06/11/2025	08:00:53.783	1		38.32
			1	38.32
			1	38.32
06/11/2025	08:00:21.898	1		38.31
			1	38.31
			1	38.31
06/11/2025	08:00:16.473	1		38.32
			1	38.32
			1	38.32
06/11/2025	08:00:12.635	6		38.32
			6	38.32
			6	38.32
06/11/2025	07:53:12.982	52		38.33
			52	38.33
			52	38.33
06/11/2025	07:48:37.787	140		38.38
			140	38.38
			140	38.38
06/11/2025	07:47:10.364	20		38.40
			20	38.40
			20	38.40
06/11/2025	07:41:01.746	25		38.45
			25	38.45
			25	38.45
06/11/2025	07:31:53.463	1		38.42
			1	38.42
			1	38.42
06/11/2025	07:30:10.138	20		38.42
			20	38.42
			20	38.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 710.00
Ask: 1 715.00
Volume: 91 474
-0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice