Axa S.A.

48

26

38.51

Date Time Volume Order Volume Price
17/11/2025 09:05:15.961 2   38.51
      2 38.51
      2 38.51
17/11/2025 09:01:52.169 412   38.45
      412 38.45
      412 38.45
17/11/2025 09:01:20.679 200   38.43
      200 38.43
      200 38.43
17/11/2025 09:00:50.641 91   38.40
      60 38.40
      91 38.40
      31 38.40
17/11/2025 09:00:47.328 450   38.42
      150 38.42
      150 38.42
      450 38.42
      150 38.42
17/11/2025 08:49:58.081 27   38.57
      27 38.57
      27 38.57
17/11/2025 08:43:25.895 20   38.56
      20 38.56
      20 38.56
17/11/2025 08:31:21.479 41   38.49
      41 38.49
      41 38.49
17/11/2025 08:31:14.155 140   38.49
      140 38.49
      140 38.49
17/11/2025 08:14:25.140 140   38.50
      140 38.50
      140 38.50
17/11/2025 08:12:05.744 1   38.63
      1 38.63
      1 38.63
17/11/2025 08:04:25.047 4   38.60
      4 38.60
      4 38.60
17/11/2025 08:03:55.796 1   38.58
      1 38.58
      1 38.58
17/11/2025 08:00:30.839 4   38.62
      4 38.62
      4 38.62
17/11/2025 08:00:19.979 65   38.62
      65 38.62
      65 38.62
17/11/2025 08:00:19.909 28   38.49
      28 38.49
      28 38.49
17/11/2025 08:00:13.932 115   38.49
      115 38.49
      115 38.49
17/11/2025 08:00:11.730 1   38.61
      1 38.61
      1 38.61
17/11/2025 07:54:34.222 145   38.49
      25 38.49
      120 38.49
      145 38.49
17/11/2025 07:54:20.451 140   38.51
      140 38.51
      140 38.51
17/11/2025 07:54:09.689 145   38.51
      145 38.51
      145 38.51
17/11/2025 07:54:06.981 715   38.51
      715 38.51
      300 38.51
      235 38.51
      40 38.51
      140 38.51
17/11/2025 07:53:34.935 140   38.71
      140 38.71
      140 38.71
17/11/2025 07:34:16.426 140   38.71
      140 38.71
      76 38.71
      64 38.71
17/11/2025 07:30:54.394 1   38.71
      1 38.71
      1 38.71
17/11/2025 07:30:15.016 1 000   38.73
      100 38.73
      25 38.73
      26 38.73
      30 38.73
      50 38.73
      40 38.73
      51 38.73
      60 38.73
      150 38.73
      67 38.73
      50 38.73
      10 38.73
      26 38.73
      800 38.73
      250 38.73
      15 38.73
      250 38.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)