Axa S.A.

161

128

38.60

Date Time Volume Order Volume Price
01/12/2025 13:19:20.921 156   38.60
      156 38.60
      156 38.60
01/12/2025 13:15:33.051 4   38.63
      4 38.63
      4 38.63
01/12/2025 13:05:38.335 390   38.63
      390 38.63
      390 38.63
01/12/2025 12:58:25.847 250   38.65
      250 38.65
      250 38.65
01/12/2025 12:56:55.939 55   38.64
      55 38.64
      55 38.64
01/12/2025 12:55:59.785 40   38.64
      40 38.64
      40 38.64
01/12/2025 12:51:11.161 247   38.64
      247 38.64
      247 38.64
01/12/2025 12:50:25.525 45   38.63
      45 38.63
      45 38.63
01/12/2025 12:45:39.311 256   38.61
      256 38.61
      256 38.61
01/12/2025 12:39:41.580 200   38.62
      200 38.62
      200 38.62
01/12/2025 12:26:26.280 1   38.61
      1 38.61
      1 38.61
01/12/2025 12:26:14.656 75   38.63
      75 38.63
      75 38.63
01/12/2025 12:23:40.846 11   38.59
      11 38.59
      11 38.59
01/12/2025 12:22:51.802 4   38.59
      4 38.59
      4 38.59
01/12/2025 12:19:48.571 4   38.59
      4 38.59
      4 38.59
01/12/2025 12:16:01.658 3   38.59
      3 38.59
      3 38.59
01/12/2025 12:11:25.799 110   38.53
      110 38.53
      110 38.53
01/12/2025 12:08:25.908 3   38.58
      3 38.58
      3 38.58
01/12/2025 12:06:11.119 3   38.56
      3 38.56
      3 38.56
01/12/2025 12:05:40.911 6   38.57
      6 38.57
      6 38.57
01/12/2025 12:05:38.298 13   38.57
      13 38.57
      13 38.57
01/12/2025 11:55:31.700 25   38.58
      25 38.58
      25 38.58
01/12/2025 11:53:06.285 10   38.59
      10 38.59
      10 38.59
01/12/2025 11:44:33.055 1   38.62
      1 38.62
      1 38.62
01/12/2025 11:36:13.986 250   38.62
      250 38.62
      250 38.62
01/12/2025 11:35:35.967 6   38.61
      6 38.61
      6 38.61
01/12/2025 11:33:05.050 200   38.63
      200 38.63
      200 38.63
01/12/2025 11:32:43.180 25   38.65
      25 38.65
      25 38.65
01/12/2025 11:31:53.065 440   38.63
      440 38.63
      440 38.63
01/12/2025 11:28:46.908 10   38.64
      10 38.64
      10 38.64
01/12/2025 11:28:39.936 23   38.64
      23 38.64
      23 38.64
01/12/2025 11:26:13.503 50   38.64
      50 38.64
      50 38.64
01/12/2025 11:23:34.566 200   38.65
      200 38.65
      200 38.65
01/12/2025 11:15:16.665 250   38.67
      250 38.67
      250 38.67
01/12/2025 11:12:00.807 103   38.61
      103 38.61
      103 38.61
01/12/2025 11:11:33.387 200   38.61
      200 38.61
      200 38.61
01/12/2025 11:11:26.788 1 050   38.61
      1 050 38.61
      1 050 38.61
01/12/2025 11:01:58.002 48   38.54
      48 38.54
      48 38.54
01/12/2025 10:49:24.770 50   38.58
      50 38.58
      50 38.58
01/12/2025 10:46:03.986 100   38.62
      100 38.62
      100 38.62
01/12/2025 10:42:56.805 90   38.65
      90 38.65
      90 38.65
01/12/2025 10:41:32.177 1   38.62
      1 38.62
      1 38.62
01/12/2025 10:41:29.295 50   38.64
      50 38.64
      50 38.64
01/12/2025 10:40:46.720 237   38.63
      237 38.63
      237 38.63
01/12/2025 10:40:38.321 1   38.66
      1 38.66
      1 38.66
01/12/2025 10:36:39.918 3   38.66
      3 38.66
      3 38.66
01/12/2025 10:36:11.127 1   38.67
      1 38.67
      1 38.67
01/12/2025 10:35:21.011 1   38.70
      1 38.70
      1 38.70
01/12/2025 10:34:33.414 8   38.69
      8 38.69
      8 38.69
01/12/2025 10:28:56.827 1   38.68
      1 38.68
      1 38.68
01/12/2025 10:23:34.229 25   38.66
      25 38.66
      25 38.66
01/12/2025 10:16:18.257 390   38.70
      390 38.70
      300 38.70
      10 38.70
      80 38.70
01/12/2025 10:13:11.765 1   38.83
      1 38.83
      1 38.83
01/12/2025 10:11:31.617 1   38.82
      1 38.82
      1 38.82
01/12/2025 10:10:39.383 3   38.81
      3 38.81
      3 38.81
01/12/2025 10:10:35.763 1   38.82
      1 38.82
      1 38.82
01/12/2025 10:09:57.266 25   38.83
      25 38.83
      25 38.83
01/12/2025 10:08:49.465 25   38.80
      25 38.80
      25 38.80
01/12/2025 10:06:01.776 1   38.81
      1 38.81
      1 38.81
01/12/2025 10:05:08.099 30   38.78
      30 38.78
      30 38.78
01/12/2025 10:05:01.544 25   38.79
      25 38.79
      25 38.79
01/12/2025 10:02:53.143 1   38.77
      1 38.77
      1 38.77
01/12/2025 09:59:34.440 400   38.75
      400 38.75
      400 38.75
01/12/2025 09:58:10.153 1   38.77
      1 38.77
      1 38.77
01/12/2025 09:50:09.737 3   38.81
      3 38.81
      3 38.81
01/12/2025 09:50:02.415 1   38.82
      1 38.82
      1 38.82
01/12/2025 09:43:00.718 9   38.85
      9 38.85
      9 38.85
01/12/2025 09:42:33.168 41   38.87
      41 38.87
      41 38.87
01/12/2025 09:41:04.610 1   38.86
      1 38.86
      1 38.86
01/12/2025 09:41:02.989 1   38.86
      1 38.86
      1 38.86
01/12/2025 09:36:35.526 141   38.84
      141 38.84
      141 38.84
01/12/2025 09:36:05.141 1   38.85
      1 38.85
      1 38.85
01/12/2025 09:32:57.650 1   38.82
      1 38.82
      1 38.82
01/12/2025 09:31:14.432 2   38.78
      2 38.78
      2 38.78
01/12/2025 09:31:09.177 1   38.80
      1 38.80
      1 38.80
01/12/2025 09:31:03.545 278   38.81
      278 38.81
      278 38.81
01/12/2025 09:30:56.896 7   38.83
      7 38.83
      7 38.83
01/12/2025 09:30:44.390 160   38.84
      160 38.84
      160 38.84
01/12/2025 09:17:44.234 100   38.86
      100 38.86
      100 38.86
01/12/2025 09:17:38.181 2   38.86
      2 38.86
      2 38.86
01/12/2025 09:12:51.280 30   38.84
      30 38.84
      30 38.84
01/12/2025 09:12:38.974 4 950   38.79
      4 950 38.79
      4 950 38.79
01/12/2025 09:11:56.204 1 050   38.82
      1 050 38.82
      1 050 38.82
01/12/2025 09:09:39.511 1   38.85
      1 38.85
      1 38.85
01/12/2025 09:08:39.441 3   38.83
      3 38.83
      3 38.83
01/12/2025 09:08:36.207 1   38.85
      1 38.85
      1 38.85
01/12/2025 09:03:42.827 250   38.86
      250 38.86
      250 38.86
01/12/2025 09:01:50.215 1 050   38.88
      1 050 38.88
      1 050 38.88
01/12/2025 09:00:59.647 300   38.90
      100 38.90
      140 38.90
      300 38.90
      60 38.90
01/12/2025 08:58:32.355 403   39.10
      8 39.10
      395 39.10
      1 39.10
      400 39.10
      2 39.10
01/12/2025 08:48:12.593 140   38.98
      140 38.98
      140 38.98
01/12/2025 08:47:05.936 3   39.05
      3 39.05
      3 39.05
01/12/2025 08:44:32.355 2   39.05
      2 39.05
      2 39.05
01/12/2025 08:44:06.951 30   38.98
      30 38.98
      30 38.98
01/12/2025 08:43:48.539 50   38.98
      26 38.98
      20 38.98
      50 38.98
      4 38.98
01/12/2025 08:42:46.189 100   39.05
      100 39.05
      100 39.05
01/12/2025 08:42:02.743 131   39.06
      131 39.06
      131 39.06
01/12/2025 08:41:22.312 131   39.06
      131 39.06
      131 39.06
01/12/2025 08:39:41.030 131   39.06
      131 39.06
      131 39.06
01/12/2025 08:32:26.056 140   39.12
      140 39.12
      140 39.12
01/12/2025 08:32:07.375 140   39.15
      140 39.15
      140 39.15
01/12/2025 08:31:56.580 100   39.18
      100 39.18
      100 39.18
01/12/2025 08:31:50.932 360   39.22
      360 39.22
      360 39.22
01/12/2025 08:31:04.212 40   39.10
      40 39.10
      40 39.10
01/12/2025 08:29:34.292 40   39.10
      40 39.10
      40 39.10
01/12/2025 08:27:42.379 64   39.10
      10 39.10
      64 39.10
      54 39.10
01/12/2025 08:25:22.972 140   39.01
      140 39.01
      140 39.01
01/12/2025 08:19:21.684 140   39.01
      140 39.01
      140 39.01
01/12/2025 08:16:13.253 3   39.10
      3 39.10
      3 39.10
01/12/2025 08:11:41.533 3   39.01
      3 39.01
      3 39.01
01/12/2025 08:09:24.426 25   39.10
      25 39.10
      25 39.10
01/12/2025 08:07:32.350 13   39.10
      13 39.10
      13 39.10
01/12/2025 08:06:47.837 140   39.12
      140 39.12
      140 39.12
01/12/2025 08:03:48.599 1   39.24
      1 39.24
      1 39.24
01/12/2025 08:03:33.488 1   39.12
      1 39.12
      1 39.12
01/12/2025 08:01:42.170 3   39.12
      3 39.12
      3 39.12
01/12/2025 08:01:05.719 110   39.12
      110 39.12
      110 39.12
01/12/2025 08:01:05.659 190   39.12
      190 39.12
      140 39.12
      50 39.12
01/12/2025 08:01:05.379 273   39.24
      273 39.24
      273 39.24
01/12/2025 08:00:32.092 36   39.01
      36 39.01
      36 39.01
01/12/2025 08:00:20.312 11   39.10
      11 39.10
      11 39.10
01/12/2025 08:00:12.480 75   39.01
      75 39.01
      75 39.01
01/12/2025 07:37:21.892 2   39.00
      2 39.00
      2 39.00
01/12/2025 07:32:15.349 31   39.00
      31 39.00
      25 39.00
      6 39.00
01/12/2025 07:32:12.009 55   39.10
      55 39.10
      55 39.10
01/12/2025 07:32:05.590 161   39.13
      161 39.13
      131 39.13
      30 39.13
01/12/2025 07:31:56.871 1 000   39.20
      6 39.20
      31 39.20
      5 39.20
      50 39.20
      40 39.20
      55 39.20
      50 39.20
      15 39.20
      100 39.20
      50 39.20
      8 39.20
      10 39.20
      41 39.20
      50 39.20
      1 000 39.20
      125 39.20
      50 39.20
      14 39.20
      50 39.20
      250 39.20
01/12/2025 07:31:24.501 1 100   39.19
      1 100 39.19
      46 39.19
      986 39.19
      63 39.19
      5 39.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)