Axa S.A.
- Information
- Last
- Buy
- Sell
88
58
37.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 10:01:16.801 | 1 | 37.78 | |
| 1 | 37.78 | |||
| 1 | 37.78 | |||
| 18/11/2025 | 09:57:35.763 | 40 | 37.79 | |
| 40 | 37.79 | |||
| 40 | 37.79 | |||
| 18/11/2025 | 09:50:13.211 | 120 | 37.80 | |
| 120 | 37.80 | |||
| 120 | 37.80 | |||
| 18/11/2025 | 09:40:31.784 | 1 | 37.82 | |
| 1 | 37.82 | |||
| 1 | 37.82 | |||
| 18/11/2025 | 09:38:22.644 | 28 | 37.84 | |
| 28 | 37.84 | |||
| 28 | 37.84 | |||
| 18/11/2025 | 09:35:46.910 | 80 | 37.83 | |
| 80 | 37.83 | |||
| 80 | 37.83 | |||
| 18/11/2025 | 09:31:42.473 | 4 | 37.68 | |
| 4 | 37.68 | |||
| 4 | 37.68 | |||
| 18/11/2025 | 09:31:41.667 | 500 | 37.70 | |
| 500 | 37.70 | |||
| 500 | 37.70 | |||
| 18/11/2025 | 09:30:28.776 | 100 | 37.70 | |
| 100 | 37.70 | |||
| 100 | 37.70 | |||
| 18/11/2025 | 09:21:07.619 | 10 | 37.83 | |
| 10 | 37.83 | |||
| 10 | 37.83 | |||
| 18/11/2025 | 09:19:48.261 | 1 | 37.83 | |
| 1 | 37.83 | |||
| 1 | 37.83 | |||
| 18/11/2025 | 09:19:25.920 | 1 | 37.79 | |
| 1 | 37.79 | |||
| 1 | 37.79 | |||
| 18/11/2025 | 09:18:39.246 | 3 | 37.83 | |
| 3 | 37.83 | |||
| 3 | 37.83 | |||
| 18/11/2025 | 09:18:36.224 | 1 | 37.84 | |
| 1 | 37.84 | |||
| 1 | 37.84 | |||
| 18/11/2025 | 09:17:27.421 | 2 | 37.82 | |
| 2 | 37.82 | |||
| 2 | 37.82 | |||
| 18/11/2025 | 09:16:03.734 | 900 | 37.83 | |
| 900 | 37.83 | |||
| 900 | 37.83 | |||
| 18/11/2025 | 09:14:26.206 | 100 | 37.81 | |
| 100 | 37.81 | |||
| 100 | 37.81 | |||
| 18/11/2025 | 09:12:32.777 | 3 | 37.82 | |
| 3 | 37.82 | |||
| 3 | 37.82 | |||
| 18/11/2025 | 09:08:33.082 | 40 | 37.88 | |
| 40 | 37.88 | |||
| 40 | 37.88 | |||
| 18/11/2025 | 09:08:32.440 | 90 | 37.88 | |
| 90 | 37.88 | |||
| 90 | 37.88 | |||
| 18/11/2025 | 09:07:47.075 | 53 | 37.85 | |
| 53 | 37.85 | |||
| 53 | 37.85 | |||
| 18/11/2025 | 09:04:51.916 | 1 | 37.82 | |
| 1 | 37.82 | |||
| 1 | 37.82 | |||
| 18/11/2025 | 09:04:42.979 | 838 | 37.78 | |
| 838 | 37.78 | |||
| 838 | 37.78 | |||
| 18/11/2025 | 09:04:14.750 | 9 | 37.78 | |
| 9 | 37.78 | |||
| 9 | 37.78 | |||
| 18/11/2025 | 09:03:58.283 | 300 | 37.78 | |
| 300 | 37.78 | |||
| 300 | 37.78 | |||
| 18/11/2025 | 09:03:56.720 | 1 100 | 37.78 | |
| 1 100 | 37.78 | |||
| 1 100 | 37.78 | |||
| 18/11/2025 | 09:03:52.395 | 1 100 | 37.75 | |
| 1 100 | 37.75 | |||
| 1 100 | 37.75 | |||
| 18/11/2025 | 09:01:02.362 | 50 | 37.66 | |
| 50 | 37.66 | |||
| 50 | 37.66 | |||
| 18/11/2025 | 09:00:55.253 | 1 100 | 37.66 | |
| 1 100 | 37.66 | |||
| 1 100 | 37.66 | |||
| 18/11/2025 | 09:00:55.128 | 355 | 37.70 | |
| 355 | 37.70 | |||
| 40 | 37.70 | |||
| 185 | 37.70 | |||
| 50 | 37.70 | |||
| 80 | 37.70 | |||
| 18/11/2025 | 08:51:14.656 | 140 | 37.88 | |
| 140 | 37.88 | |||
| 140 | 37.88 | |||
| 18/11/2025 | 08:50:27.201 | 140 | 37.99 | |
| 140 | 37.99 | |||
| 140 | 37.99 | |||
| 18/11/2025 | 08:50:19.351 | 140 | 37.99 | |
| 140 | 37.99 | |||
| 100 | 37.99 | |||
| 40 | 37.99 | |||
| 18/11/2025 | 08:48:09.413 | 200 | 38.25 | |
| 200 | 38.25 | |||
| 200 | 38.25 | |||
| 18/11/2025 | 08:46:12.743 | 10 | 38.31 | |
| 10 | 38.31 | |||
| 10 | 38.31 | |||
| 18/11/2025 | 08:46:04.895 | 140 | 38.12 | |
| 140 | 38.12 | |||
| 140 | 38.12 | |||
| 18/11/2025 | 08:38:03.646 | 1 | 38.09 | |
| 1 | 38.09 | |||
| 1 | 38.09 | |||
| 18/11/2025 | 08:33:53.795 | 140 | 37.88 | |
| 140 | 37.88 | |||
| 140 | 37.88 | |||
| 18/11/2025 | 08:30:30.346 | 504 | 38.04 | |
| 504 | 38.04 | |||
| 504 | 38.04 | |||
| 18/11/2025 | 08:29:58.542 | 140 | 37.97 | |
| 140 | 37.97 | |||
| 140 | 37.97 | |||
| 18/11/2025 | 08:28:42.687 | 30 | 38.04 | |
| 30 | 38.04 | |||
| 30 | 38.04 | |||
| 18/11/2025 | 08:24:55.894 | 50 | 38.04 | |
| 50 | 38.04 | |||
| 50 | 38.04 | |||
| 18/11/2025 | 08:17:24.468 | 50 | 37.75 | |
| 25 | 37.75 | |||
| 25 | 37.75 | |||
| 50 | 37.75 | |||
| 18/11/2025 | 08:16:12.127 | 300 | 37.75 | |
| 100 | 37.75 | |||
| 28 | 37.75 | |||
| 300 | 37.75 | |||
| 100 | 37.75 | |||
| 2 | 37.75 | |||
| 70 | 37.75 | |||
| 18/11/2025 | 08:11:05.418 | 13 | 38.04 | |
| 13 | 38.04 | |||
| 13 | 38.04 | |||
| 18/11/2025 | 08:05:44.813 | 200 | 37.90 | |
| 40 | 37.90 | |||
| 130 | 37.90 | |||
| 30 | 37.90 | |||
| 200 | 37.90 | |||
| 18/11/2025 | 08:01:15.145 | 3 | 38.04 | |
| 3 | 38.04 | |||
| 3 | 38.04 | |||
| 18/11/2025 | 08:00:10.922 | 4 | 37.96 | |
| 4 | 37.96 | |||
| 4 | 37.96 | |||
| 18/11/2025 | 07:56:51.818 | 285 | 37.95 | |
| 140 | 37.95 | |||
| 285 | 37.95 | |||
| 145 | 37.95 | |||
| 18/11/2025 | 07:51:12.167 | 200 | 37.95 | |
| 100 | 37.95 | |||
| 100 | 37.95 | |||
| 200 | 37.95 | |||
| 18/11/2025 | 07:50:25.149 | 275 | 37.95 | |
| 100 | 37.95 | |||
| 45 | 37.95 | |||
| 275 | 37.95 | |||
| 30 | 37.95 | |||
| 100 | 37.95 | |||
| 18/11/2025 | 07:48:04.781 | 280 | 38.00 | |
| 140 | 38.00 | |||
| 140 | 38.00 | |||
| 250 | 38.00 | |||
| 30 | 38.00 | |||
| 18/11/2025 | 07:47:50.324 | 140 | 38.01 | |
| 140 | 38.01 | |||
| 140 | 38.01 | |||
| 18/11/2025 | 07:47:00.818 | 50 | 38.03 | |
| 50 | 38.03 | |||
| 50 | 38.03 | |||
| 18/11/2025 | 07:37:48.400 | 500 | 38.00 | |
| 53 | 38.00 | |||
| 80 | 38.00 | |||
| 140 | 38.00 | |||
| 2 | 38.00 | |||
| 360 | 38.00 | |||
| 365 | 38.00 | |||
| 18/11/2025 | 07:37:38.940 | 140 | 38.01 | |
| 140 | 38.01 | |||
| 140 | 38.01 | |||
| 18/11/2025 | 07:31:10.810 | 1 | 38.03 | |
| 1 | 38.03 | |||
| 1 | 38.03 | |||
| 18/11/2025 | 07:30:00.712 | 17 | 38.03 | |
| 17 | 38.03 | |||
| 17 | 38.03 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 10:01:56
Last Update:
18/11/2025 @ 10:01:56

