Axa S.A.
- Information
- Last
- Buy
- Sell
252
236
39.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 21:52:30.531 | 100 | 39.82 | |
100 | 39.82 | |||
100 | 39.82 | |||
16/09/2025 | 21:20:00.805 | 10 | 39.80 | |
10 | 39.80 | |||
10 | 39.80 | |||
16/09/2025 | 21:16:31.288 | 9 | 39.81 | |
9 | 39.81 | |||
9 | 39.81 | |||
16/09/2025 | 21:10:09.375 | 140 | 39.72 | |
140 | 39.72 | |||
140 | 39.72 | |||
16/09/2025 | 21:06:31.236 | 208 | 39.73 | |
50 | 39.73 | |||
208 | 39.73 | |||
158 | 39.73 | |||
16/09/2025 | 21:06:17.362 | 152 | 39.81 | |
12 | 39.81 | |||
140 | 39.81 | |||
152 | 39.81 | |||
16/09/2025 | 21:06:07.608 | 140 | 39.97 | |
140 | 39.97 | |||
140 | 39.97 | |||
16/09/2025 | 20:08:55.831 | 1 | 39.97 | |
1 | 39.97 | |||
1 | 39.97 | |||
16/09/2025 | 19:58:04.535 | 2 | 39.96 | |
2 | 39.96 | |||
2 | 39.96 | |||
16/09/2025 | 19:55:41.095 | 1 | 39.97 | |
1 | 39.97 | |||
1 | 39.97 | |||
16/09/2025 | 19:55:11.213 | 1 | 39.97 | |
1 | 39.97 | |||
1 | 39.97 | |||
16/09/2025 | 19:54:24.041 | 114 | 39.95 | |
114 | 39.95 | |||
114 | 39.95 | |||
16/09/2025 | 19:50:19.347 | 13 | 39.95 | |
13 | 39.95 | |||
13 | 39.95 | |||
16/09/2025 | 19:37:19.285 | 50 | 39.95 | |
50 | 39.95 | |||
50 | 39.95 | |||
16/09/2025 | 19:24:48.359 | 1 | 39.94 | |
1 | 39.94 | |||
1 | 39.94 | |||
16/09/2025 | 19:21:03.982 | 100 | 39.94 | |
100 | 39.94 | |||
100 | 39.94 | |||
16/09/2025 | 19:19:03.834 | 1 | 39.93 | |
1 | 39.93 | |||
1 | 39.93 | |||
16/09/2025 | 19:17:31.171 | 20 | 39.92 | |
20 | 39.92 | |||
20 | 39.92 | |||
16/09/2025 | 19:16:30.166 | 100 | 39.87 | |
100 | 39.87 | |||
100 | 39.87 | |||
16/09/2025 | 18:50:48.138 | 1 | 39.86 | |
1 | 39.86 | |||
1 | 39.86 | |||
16/09/2025 | 18:45:33.385 | 2 | 39.85 | |
2 | 39.85 | |||
2 | 39.85 | |||
16/09/2025 | 18:23:04.621 | 75 | 39.87 | |
75 | 39.87 | |||
75 | 39.87 | |||
16/09/2025 | 18:13:07.838 | 60 | 39.86 | |
60 | 39.86 | |||
60 | 39.86 | |||
16/09/2025 | 18:13:00.862 | 140 | 39.86 | |
140 | 39.86 | |||
140 | 39.86 | |||
16/09/2025 | 18:11:37.018 | 1 | 39.86 | |
1 | 39.86 | |||
1 | 39.86 | |||
16/09/2025 | 18:01:41.707 | 25 | 39.86 | |
25 | 39.86 | |||
25 | 39.86 | |||
16/09/2025 | 17:57:16.432 | 20 | 39.87 | |
20 | 39.87 | |||
20 | 39.87 | |||
16/09/2025 | 17:55:34.376 | 5 | 39.87 | |
5 | 39.87 | |||
5 | 39.87 | |||
16/09/2025 | 17:52:43.516 | 155 | 39.90 | |
155 | 39.90 | |||
155 | 39.90 | |||
16/09/2025 | 17:51:49.477 | 30 | 39.90 | |
30 | 39.90 | |||
30 | 39.90 | |||
16/09/2025 | 17:50:16.364 | 80 | 39.88 | |
80 | 39.88 | |||
80 | 39.88 | |||
16/09/2025 | 17:50:16.186 | 140 | 39.88 | |
140 | 39.88 | |||
140 | 39.88 | |||
16/09/2025 | 17:50:15.897 | 140 | 39.88 | |
140 | 39.88 | |||
140 | 39.88 | |||
16/09/2025 | 17:48:11.087 | 140 | 39.73 | |
140 | 39.73 | |||
140 | 39.73 | |||
16/09/2025 | 17:37:39.502 | 100 | 39.73 | |
100 | 39.73 | |||
100 | 39.73 | |||
16/09/2025 | 17:35:37.431 | 2 | 39.69 | |
2 | 39.69 | |||
2 | 39.69 | |||
16/09/2025 | 17:33:31.185 | 80 | 39.68 | |
80 | 39.68 | |||
80 | 39.68 | |||
16/09/2025 | 17:27:00.321 | 450 | 39.69 | |
450 | 39.69 | |||
450 | 39.69 | |||
16/09/2025 | 17:17:08.871 | 1 | 39.62 | |
1 | 39.62 | |||
1 | 39.62 | |||
16/09/2025 | 17:16:16.904 | 25 | 39.62 | |
25 | 39.62 | |||
25 | 39.62 | |||
16/09/2025 | 17:16:07.522 | 500 | 39.61 | |
500 | 39.61 | |||
500 | 39.61 | |||
16/09/2025 | 17:09:29.212 | 100 | 39.68 | |
100 | 39.68 | |||
100 | 39.68 | |||
16/09/2025 | 17:05:27.219 | 385 | 39.65 | |
38 | 39.65 | |||
5 | 39.65 | |||
385 | 39.65 | |||
342 | 39.65 | |||
16/09/2025 | 17:03:55.495 | 3 | 39.70 | |
3 | 39.70 | |||
3 | 39.70 | |||
16/09/2025 | 17:03:26.222 | 1 | 39.71 | |
1 | 39.71 | |||
1 | 39.71 | |||
16/09/2025 | 17:02:14.987 | 197 | 39.69 | |
173 | 39.69 | |||
24 | 39.69 | |||
197 | 39.69 | |||
16/09/2025 | 16:57:41.060 | 330 | 39.72 | |
330 | 39.72 | |||
330 | 39.72 | |||
16/09/2025 | 16:52:49.838 | 8 | 39.76 | |
8 | 39.76 | |||
8 | 39.76 | |||
16/09/2025 | 16:43:51.094 | 75 | 39.73 | |
75 | 39.73 | |||
75 | 39.73 | |||
16/09/2025 | 16:43:20.757 | 4 | 39.74 | |
4 | 39.74 | |||
4 | 39.74 | |||
16/09/2025 | 16:38:05.209 | 12 | 39.78 | |
12 | 39.78 | |||
12 | 39.78 | |||
16/09/2025 | 16:33:12.289 | 6 | 39.76 | |
6 | 39.76 | |||
6 | 39.76 | |||
16/09/2025 | 16:32:34.852 | 1 | 39.74 | |
1 | 39.74 | |||
1 | 39.74 | |||
16/09/2025 | 16:28:39.923 | 40 | 39.74 | |
40 | 39.74 | |||
40 | 39.74 | |||
16/09/2025 | 16:28:39.849 | 50 | 39.75 | |
50 | 39.75 | |||
50 | 39.75 | |||
16/09/2025 | 16:28:13.888 | 3 | 39.76 | |
3 | 39.76 | |||
3 | 39.76 | |||
16/09/2025 | 16:27:49.554 | 1 | 39.78 | |
1 | 39.78 | |||
1 | 39.78 | |||
16/09/2025 | 16:26:32.357 | 357 | 39.80 | |
357 | 39.80 | |||
357 | 39.80 | |||
16/09/2025 | 16:26:01.634 | 49 | 39.79 | |
49 | 39.79 | |||
49 | 39.79 | |||
16/09/2025 | 16:21:50.660 | 1 | 39.84 | |
1 | 39.84 | |||
1 | 39.84 | |||
16/09/2025 | 16:17:50.317 | 2 | 39.84 | |
2 | 39.84 | |||
2 | 39.84 | |||
16/09/2025 | 16:15:17.344 | 1 | 39.82 | |
1 | 39.82 | |||
1 | 39.82 | |||
16/09/2025 | 16:04:57.886 | 100 | 39.80 | |
100 | 39.80 | |||
100 | 39.80 | |||
16/09/2025 | 16:01:24.456 | 125 | 39.82 | |
125 | 39.82 | |||
125 | 39.82 | |||
16/09/2025 | 16:01:05.918 | 142 | 39.84 | |
142 | 39.84 | |||
142 | 39.84 | |||
16/09/2025 | 16:00:23.997 | 3 | 39.86 | |
3 | 39.86 | |||
3 | 39.86 | |||
16/09/2025 | 16:00:02.912 | 8 | 39.88 | |
8 | 39.88 | |||
8 | 39.88 | |||
16/09/2025 | 15:59:59.646 | 3 | 39.88 | |
3 | 39.88 | |||
3 | 39.88 | |||
16/09/2025 | 15:58:34.060 | 18 | 39.88 | |
18 | 39.88 | |||
18 | 39.88 | |||
16/09/2025 | 15:52:21.458 | 561 | 39.86 | |
561 | 39.86 | |||
561 | 39.86 | |||
16/09/2025 | 15:51:52.834 | 50 | 39.89 | |
50 | 39.89 | |||
50 | 39.89 | |||
16/09/2025 | 15:51:30.026 | 400 | 39.89 | |
400 | 39.89 | |||
400 | 39.89 | |||
16/09/2025 | 15:43:52.293 | 170 | 39.88 | |
170 | 39.88 | |||
170 | 39.88 | |||
16/09/2025 | 15:39:03.682 | 1 | 39.86 | |
1 | 39.86 | |||
1 | 39.86 | |||
16/09/2025 | 15:38:40.629 | 1 | 39.87 | |
1 | 39.87 | |||
1 | 39.87 | |||
16/09/2025 | 15:37:42.465 | 1 | 39.86 | |
1 | 39.86 | |||
1 | 39.86 | |||
16/09/2025 | 15:36:31.073 | 1 | 39.87 | |
1 | 39.87 | |||
1 | 39.87 | |||
16/09/2025 | 15:22:58.237 | 5 | 39.98 | |
5 | 39.98 | |||
5 | 39.98 | |||
16/09/2025 | 15:13:09.090 | 3 | 39.99 | |
3 | 39.99 | |||
3 | 39.99 | |||
16/09/2025 | 15:03:09.832 | 3 | 39.93 | |
3 | 39.93 | |||
3 | 39.93 | |||
16/09/2025 | 15:02:45.073 | 6 | 39.95 | |
6 | 39.95 | |||
6 | 39.95 | |||
16/09/2025 | 14:59:38.877 | 500 | 39.90 | |
500 | 39.90 | |||
500 | 39.90 | |||
16/09/2025 | 14:59:09.823 | 1 | 39.92 | |
1 | 39.92 | |||
1 | 39.92 | |||
16/09/2025 | 14:51:31.705 | 500 | 39.94 | |
500 | 39.94 | |||
500 | 39.94 | |||
16/09/2025 | 14:51:13.046 | 150 | 39.95 | |
150 | 39.95 | |||
150 | 39.95 | |||
16/09/2025 | 14:46:28.142 | 150 | 39.95 | |
150 | 39.95 | |||
150 | 39.95 | |||
16/09/2025 | 14:41:37.077 | 6 | 39.94 | |
6 | 39.94 | |||
6 | 39.94 | |||
16/09/2025 | 14:37:10.804 | 125 | 39.99 | |
125 | 39.99 | |||
125 | 39.99 | |||
16/09/2025 | 14:36:25.820 | 1 | 39.99 | |
1 | 39.99 | |||
1 | 39.99 | |||
16/09/2025 | 14:28:43.325 | 1 | 39.96 | |
1 | 39.96 | |||
1 | 39.96 | |||
16/09/2025 | 14:18:11.907 | 25 | 39.94 | |
25 | 39.94 | |||
25 | 39.94 | |||
16/09/2025 | 14:15:40.658 | 50 | 39.95 | |
50 | 39.95 | |||
50 | 39.95 | |||
16/09/2025 | 14:15:26.628 | 75 | 39.96 | |
75 | 39.96 | |||
75 | 39.96 | |||
16/09/2025 | 14:02:31.989 | 54 | 39.95 | |
54 | 39.95 | |||
54 | 39.95 | |||
16/09/2025 | 13:59:47.734 | 150 | 39.95 | |
150 | 39.95 | |||
150 | 39.95 | |||
16/09/2025 | 13:54:16.524 | 3 | 39.95 | |
3 | 39.95 | |||
3 | 39.95 | |||
16/09/2025 | 13:46:22.863 | 2 | 39.94 | |
2 | 39.94 | |||
2 | 39.94 | |||
16/09/2025 | 13:39:37.328 | 1 | 39.95 | |
1 | 39.95 | |||
1 | 39.95 | |||
16/09/2025 | 13:38:32.523 | 15 | 39.97 | |
15 | 39.97 | |||
15 | 39.97 | |||
16/09/2025 | 13:33:55.487 | 4 | 39.98 | |
4 | 39.98 | |||
4 | 39.98 | |||
16/09/2025 | 13:33:43.287 | 2 | 39.98 | |
2 | 39.98 | |||
2 | 39.98 | |||
16/09/2025 | 13:30:52.953 | 100 | 39.97 | |
100 | 39.97 | |||
100 | 39.97 | |||
16/09/2025 | 13:28:27.717 | 21 | 39.95 | |
21 | 39.95 | |||
21 | 39.95 | |||
16/09/2025 | 13:27:54.333 | 390 | 39.94 | |
390 | 39.94 | |||
390 | 39.94 | |||
16/09/2025 | 13:26:48.166 | 20 | 39.96 | |
20 | 39.96 | |||
20 | 39.96 | |||
16/09/2025 | 13:26:11.839 | 13 | 39.93 | |
13 | 39.93 | |||
13 | 39.93 | |||
16/09/2025 | 13:25:43.172 | 5 | 39.93 | |
5 | 39.93 | |||
5 | 39.93 | |||
16/09/2025 | 13:24:43.841 | 150 | 39.92 | |
150 | 39.92 | |||
150 | 39.92 | |||
16/09/2025 | 13:22:56.798 | 50 | 39.92 | |
50 | 39.92 | |||
50 | 39.92 | |||
16/09/2025 | 13:19:56.733 | 3 | 39.90 | |
3 | 39.90 | |||
3 | 39.90 | |||
16/09/2025 | 13:19:34.589 | 1 | 39.89 | |
1 | 39.89 | |||
1 | 39.89 | |||
16/09/2025 | 13:17:11.325 | 1 | 39.90 | |
1 | 39.90 | |||
1 | 39.90 | |||
16/09/2025 | 13:16:11.541 | 25 | 39.90 | |
25 | 39.90 | |||
25 | 39.90 | |||
16/09/2025 | 13:03:21.771 | 80 | 39.97 | |
80 | 39.97 | |||
80 | 39.97 | |||
16/09/2025 | 13:02:31.935 | 101 | 39.98 | |
101 | 39.98 | |||
101 | 39.98 | |||
16/09/2025 | 12:55:57.313 | 75 | 39.97 | |
75 | 39.97 | |||
75 | 39.97 | |||
16/09/2025 | 12:46:49.072 | 100 | 40.00 | |
100 | 40.00 | |||
100 | 40.00 | |||
16/09/2025 | 12:38:28.507 | 7 | 40.02 | |
7 | 40.02 | |||
7 | 40.02 | |||
16/09/2025 | 12:38:24.979 | 5 | 40.02 | |
5 | 40.02 | |||
5 | 40.02 | |||
16/09/2025 | 12:36:41.375 | 150 | 40.05 | |
150 | 40.05 | |||
150 | 40.05 | |||
16/09/2025 | 12:24:05.058 | 70 | 39.97 | |
70 | 39.97 | |||
70 | 39.97 | |||
16/09/2025 | 12:19:56.182 | 73 | 39.93 | |
73 | 39.93 | |||
73 | 39.93 | |||
16/09/2025 | 12:18:49.378 | 100 | 39.93 | |
100 | 39.93 | |||
100 | 39.93 | |||
16/09/2025 | 12:13:40.542 | 8 | 39.92 | |
8 | 39.92 | |||
8 | 39.92 | |||
16/09/2025 | 12:13:21.862 | 150 | 39.94 | |
150 | 39.94 | |||
150 | 39.94 | |||
16/09/2025 | 12:12:37.487 | 50 | 39.95 | |
50 | 39.95 | |||
50 | 39.95 | |||
16/09/2025 | 12:05:42.520 | 10 | 40.01 | |
10 | 40.01 | |||
10 | 40.01 | |||
16/09/2025 | 12:05:11.038 | 3 | 40.00 | |
3 | 40.00 | |||
3 | 40.00 | |||
16/09/2025 | 12:04:42.682 | 1 | 40.01 | |
1 | 40.01 | |||
1 | 40.01 | |||
16/09/2025 | 12:04:10.587 | 1 | 39.99 | |
1 | 39.99 | |||
1 | 39.99 | |||
16/09/2025 | 12:02:25.569 | 1 000 | 39.97 | |
1 000 | 39.97 | |||
1 000 | 39.97 | |||
16/09/2025 | 12:01:13.078 | 500 | 39.98 | |
500 | 39.98 | |||
500 | 39.98 | |||
16/09/2025 | 12:00:54.511 | 263 | 40.00 | |
200 | 40.00 | |||
63 | 40.00 | |||
263 | 40.00 | |||
16/09/2025 | 11:49:21.177 | 1 | 40.05 | |
1 | 40.05 | |||
1 | 40.05 | |||
16/09/2025 | 11:44:15.300 | 2 | 40.10 | |
2 | 40.10 | |||
2 | 40.10 | |||
16/09/2025 | 11:43:59.202 | 25 | 40.10 | |
25 | 40.10 | |||
25 | 40.10 | |||
16/09/2025 | 11:43:21.012 | 11 | 40.09 | |
11 | 40.09 | |||
11 | 40.09 | |||
16/09/2025 | 11:28:21.491 | 100 | 40.15 | |
100 | 40.15 | |||
100 | 40.15 | |||
16/09/2025 | 11:22:34.247 | 25 | 40.17 | |
25 | 40.17 | |||
25 | 40.17 | |||
16/09/2025 | 11:19:10.420 | 3 | 40.14 | |
3 | 40.14 | |||
3 | 40.14 | |||
16/09/2025 | 11:18:56.032 | 13 | 40.15 | |
13 | 40.15 | |||
13 | 40.15 | |||
16/09/2025 | 11:15:34.051 | 310 | 40.18 | |
310 | 40.18 | |||
310 | 40.18 | |||
16/09/2025 | 11:14:38.178 | 200 | 40.17 | |
200 | 40.17 | |||
200 | 40.17 | |||
16/09/2025 | 11:11:45.213 | 1 000 | 40.20 | |
1 000 | 40.20 | |||
1 000 | 40.20 | |||
16/09/2025 | 11:11:44.516 | 1 000 | 40.20 | |
1 000 | 40.20 | |||
1 000 | 40.20 | |||
16/09/2025 | 11:11:17.150 | 1 000 | 40.19 | |
1 000 | 40.19 | |||
1 000 | 40.19 | |||
16/09/2025 | 11:06:05.140 | 50 | 40.09 | |
50 | 40.09 | |||
50 | 40.09 | |||
16/09/2025 | 11:02:24.566 | 100 | 40.13 | |
100 | 40.13 | |||
100 | 40.13 | |||
16/09/2025 | 11:01:08.646 | 300 | 40.13 | |
50 | 40.13 | |||
300 | 40.13 | |||
250 | 40.13 | |||
16/09/2025 | 11:01:01.633 | 1 000 | 40.13 | |
1 000 | 40.13 | |||
1 000 | 40.13 | |||
16/09/2025 | 11:00:16.768 | 100 | 40.15 | |
100 | 40.15 | |||
100 | 40.15 | |||
16/09/2025 | 10:57:07.531 | 2 | 40.15 | |
2 | 40.15 | |||
2 | 40.15 | |||
16/09/2025 | 10:56:50.521 | 10 | 40.15 | |
10 | 40.15 | |||
10 | 40.15 | |||
16/09/2025 | 10:54:07.301 | 5 | 40.16 | |
5 | 40.16 | |||
5 | 40.16 | |||
16/09/2025 | 10:53:31.993 | 12 | 40.17 | |
12 | 40.17 | |||
12 | 40.17 | |||
16/09/2025 | 10:50:22.356 | 32 | 40.21 | |
32 | 40.21 | |||
32 | 40.21 | |||
16/09/2025 | 10:44:22.382 | 70 | 40.21 | |
70 | 40.21 | |||
70 | 40.21 | |||
16/09/2025 | 10:39:20.026 | 248 | 40.21 | |
248 | 40.21 | |||
248 | 40.21 | |||
16/09/2025 | 10:37:15.447 | 365 | 40.19 | |
365 | 40.19 | |||
365 | 40.19 | |||
16/09/2025 | 10:34:18.149 | 1 | 40.24 | |
1 | 40.24 | |||
1 | 40.24 | |||
16/09/2025 | 10:30:11.305 | 100 | 40.18 | |
100 | 40.18 | |||
100 | 40.18 | |||
16/09/2025 | 10:29:48.458 | 300 | 40.19 | |
300 | 40.19 | |||
300 | 40.19 | |||
16/09/2025 | 10:22:48.990 | 250 | 40.16 | |
250 | 40.16 | |||
250 | 40.16 | |||
16/09/2025 | 10:22:42.839 | 2 | 40.16 | |
2 | 40.16 | |||
2 | 40.16 | |||
16/09/2025 | 10:17:43.905 | 3 | 40.09 | |
3 | 40.09 | |||
3 | 40.09 | |||
16/09/2025 | 10:17:22.269 | 74 | 40.10 | |
74 | 40.10 | |||
74 | 40.10 | |||
16/09/2025 | 10:15:36.123 | 1 | 40.13 | |
1 | 40.13 | |||
1 | 40.13 | |||
16/09/2025 | 10:14:45.006 | 1 | 40.13 | |
1 | 40.13 | |||
1 | 40.13 | |||
16/09/2025 | 10:14:15.929 | 1 | 40.13 | |
1 | 40.13 | |||
1 | 40.13 | |||
16/09/2025 | 10:13:34.770 | 3 | 40.12 | |
3 | 40.12 | |||
3 | 40.12 | |||
16/09/2025 | 10:13:26.941 | 500 | 40.12 | |
500 | 40.12 | |||
500 | 40.12 | |||
16/09/2025 | 10:12:17.581 | 5 | 40.09 | |
5 | 40.09 | |||
5 | 40.09 | |||
16/09/2025 | 10:11:19.235 | 3 | 40.12 | |
3 | 40.12 | |||
3 | 40.12 | |||
16/09/2025 | 10:11:01.731 | 1 | 40.13 | |
1 | 40.13 | |||
1 | 40.13 | |||
16/09/2025 | 10:08:36.847 | 2 | 40.13 | |
2 | 40.13 | |||
2 | 40.13 | |||
16/09/2025 | 10:04:07.079 | 100 | 40.11 | |
100 | 40.11 | |||
100 | 40.11 | |||
16/09/2025 | 09:55:48.824 | 20 | 40.11 | |
20 | 40.11 | |||
20 | 40.11 | |||
16/09/2025 | 09:53:31.680 | 26 | 40.09 | |
26 | 40.09 | |||
26 | 40.09 | |||
16/09/2025 | 09:53:08.993 | 4 | 40.08 | |
4 | 40.08 | |||
4 | 40.08 | |||
16/09/2025 | 09:46:47.776 | 48 | 40.06 | |
48 | 40.06 | |||
48 | 40.06 | |||
16/09/2025 | 09:44:51.839 | 2 | 40.02 | |
2 | 40.02 | |||
2 | 40.02 | |||
16/09/2025 | 09:44:28.251 | 1 | 40.05 | |
1 | 40.05 | |||
1 | 40.05 | |||
16/09/2025 | 09:44:15.161 | 50 | 40.08 | |
50 | 40.08 | |||
50 | 40.08 | |||
16/09/2025 | 09:43:11.426 | 25 | 40.11 | |
25 | 40.11 | |||
25 | 40.11 | |||
16/09/2025 | 09:42:03.624 | 2 | 40.11 | |
2 | 40.11 | |||
2 | 40.11 | |||
16/09/2025 | 09:31:01.963 | 1 | 40.03 | |
1 | 40.03 | |||
1 | 40.03 | |||
16/09/2025 | 09:30:11.869 | 2 | 40.00 | |
2 | 40.00 | |||
2 | 40.00 | |||
16/09/2025 | 09:30:03.567 | 130 | 40.02 | |
130 | 40.02 | |||
130 | 40.02 | |||
16/09/2025 | 09:30:02.160 | 130 | 40.02 | |
130 | 40.02 | |||
130 | 40.02 | |||
16/09/2025 | 09:30:01.998 | 130 | 40.02 | |
130 | 40.02 | |||
130 | 40.02 | |||
16/09/2025 | 09:30:01.626 | 130 | 40.02 | |
130 | 40.02 | |||
130 | 40.02 | |||
16/09/2025 | 09:29:45.748 | 130 | 40.03 | |
130 | 40.03 | |||
130 | 40.03 | |||
16/09/2025 | 09:28:49.999 | 21 | 40.02 | |
21 | 40.02 | |||
21 | 40.02 | |||
16/09/2025 | 09:27:54.452 | 50 | 40.00 | |
50 | 40.00 | |||
50 | 40.00 | |||
16/09/2025 | 09:22:08.154 | 50 | 40.08 | |
50 | 40.08 | |||
50 | 40.08 | |||
16/09/2025 | 09:20:57.957 | 18 | 40.06 | |
18 | 40.06 | |||
18 | 40.06 | |||
16/09/2025 | 09:17:09.397 | 6 | 40.06 | |
6 | 40.06 | |||
6 | 40.06 | |||
16/09/2025 | 09:14:10.800 | 25 | 40.00 | |
25 | 40.00 | |||
25 | 40.00 | |||
16/09/2025 | 09:14:04.973 | 123 | 40.00 | |
123 | 40.00 | |||
123 | 40.00 | |||
16/09/2025 | 09:13:53.596 | 1 | 39.99 | |
1 | 39.99 | |||
1 | 39.99 | |||
16/09/2025 | 09:12:28.375 | 3 | 40.01 | |
3 | 40.01 | |||
3 | 40.01 | |||
16/09/2025 | 09:11:54.876 | 13 | 40.00 | |
13 | 40.00 | |||
13 | 40.00 | |||
16/09/2025 | 09:11:41.900 | 4 | 40.01 | |
4 | 40.01 | |||
4 | 40.01 | |||
16/09/2025 | 09:10:21.721 | 8 | 39.97 | |
8 | 39.97 | |||
8 | 39.97 | |||
16/09/2025 | 09:09:21.389 | 100 | 39.88 | |
100 | 39.88 | |||
100 | 39.88 | |||
16/09/2025 | 09:09:21.315 | 19 | 39.90 | |
19 | 39.90 | |||
19 | 39.90 | |||
16/09/2025 | 09:09:20.515 | 20 | 39.95 | |
20 | 39.95 | |||
20 | 39.95 | |||
16/09/2025 | 09:08:48.321 | 250 | 39.98 | |
250 | 39.98 | |||
52 | 39.98 | |||
100 | 39.98 | |||
10 | 39.98 | |||
50 | 39.98 | |||
3 | 39.98 | |||
30 | 39.98 | |||
5 | 39.98 | |||
16/09/2025 | 09:08:38.610 | 1 000 | 40.00 | |
100 | 40.00 | |||
1 000 | 40.00 | |||
900 | 40.00 | |||
16/09/2025 | 09:05:50.424 | 48 | 40.16 | |
48 | 40.16 | |||
48 | 40.16 | |||
16/09/2025 | 08:53:12.029 | 25 | 40.49 | |
25 | 40.49 | |||
25 | 40.49 | |||
16/09/2025 | 08:29:22.618 | 370 | 40.52 | |
370 | 40.52 | |||
370 | 40.52 | |||
16/09/2025 | 08:29:08.525 | 130 | 40.54 | |
130 | 40.54 | |||
130 | 40.54 | |||
16/09/2025 | 08:26:32.883 | 50 | 40.54 | |
50 | 40.54 | |||
50 | 40.54 | |||
16/09/2025 | 08:22:46.537 | 15 | 40.58 | |
15 | 40.58 | |||
15 | 40.58 | |||
16/09/2025 | 08:22:34.654 | 114 | 40.59 | |
114 | 40.59 | |||
114 | 40.59 | |||
16/09/2025 | 08:18:23.620 | 49 | 40.56 | |
49 | 40.56 | |||
49 | 40.56 | |||
16/09/2025 | 08:15:06.617 | 115 | 40.54 | |
115 | 40.54 | |||
115 | 40.54 | |||
16/09/2025 | 08:06:01.553 | 1 | 40.63 | |
1 | 40.63 | |||
1 | 40.63 | |||
16/09/2025 | 08:05:52.405 | 130 | 40.53 | |
130 | 40.53 | |||
130 | 40.53 | |||
16/09/2025 | 08:03:26.926 | 3 | 40.42 | |
3 | 40.42 | |||
3 | 40.42 | |||
16/09/2025 | 08:02:28.189 | 31 | 40.40 | |
31 | 40.40 | |||
31 | 40.40 | |||
16/09/2025 | 08:00:39.266 | 1 | 40.51 | |
1 | 40.51 | |||
1 | 40.51 | |||
16/09/2025 | 08:00:22.776 | 47 | 40.38 | |
47 | 40.38 | |||
21 | 40.38 | |||
26 | 40.38 | |||
16/09/2025 | 08:00:01.939 | 126 | 40.49 | |
126 | 40.49 | |||
126 | 40.49 | |||
16/09/2025 | 07:48:53.285 | 43 | 40.56 | |
43 | 40.56 | |||
43 | 40.56 | |||
16/09/2025 | 07:48:53.009 | 47 | 40.51 | |
5 | 40.51 | |||
47 | 40.51 | |||
42 | 40.51 | |||
16/09/2025 | 07:48:51.224 | 130 | 40.62 | |
130 | 40.62 | |||
130 | 40.62 | |||
16/09/2025 | 07:48:48.476 | 130 | 40.52 | |
130 | 40.52 | |||
130 | 40.52 | |||
16/09/2025 | 07:48:40.371 | 130 | 40.37 | |
130 | 40.37 | |||
130 | 40.37 | |||
16/09/2025 | 07:32:09.854 | 19 | 40.37 | |
19 | 40.37 | |||
19 | 40.37 | |||
16/09/2025 | 07:31:53.439 | 1 | 40.26 | |
1 | 40.26 | |||
1 | 40.26 | |||
16/09/2025 | 07:30:44.251 | 58 | 40.32 | |
58 | 40.32 | |||
58 | 40.32 | |||
16/09/2025 | 07:30:30.466 | 80 | 40.33 | |
80 | 40.33 | |||
80 | 40.33 | |||
16/09/2025 | 07:30:09.009 | 47 | 40.33 | |
47 | 40.33 | |||
47 | 40.33 | |||
16/09/2025 | 07:30:08.685 | 50 | 40.32 | |
50 | 40.32 | |||
50 | 40.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00
Last Update:
16/09/2025 @ 22:00:00