Axa S.A.
- Information
- Last
- Buy
- Sell
219
185
39.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/09/2025 | 14:57:11.371 | 200 | 39.69 | |
200 | 39.69 | |||
200 | 39.69 | |||
01/09/2025 | 14:44:24.649 | 12 | 39.71 | |
12 | 39.71 | |||
12 | 39.71 | |||
01/09/2025 | 14:43:59.870 | 1 000 | 39.71 | |
1 000 | 39.71 | |||
1 000 | 39.71 | |||
01/09/2025 | 14:43:46.200 | 5 | 39.71 | |
5 | 39.71 | |||
5 | 39.71 | |||
01/09/2025 | 14:38:25.373 | 30 | 39.70 | |
30 | 39.70 | |||
30 | 39.70 | |||
01/09/2025 | 14:36:47.837 | 26 | 39.70 | |
26 | 39.70 | |||
26 | 39.70 | |||
01/09/2025 | 14:32:17.305 | 20 | 39.71 | |
20 | 39.71 | |||
20 | 39.71 | |||
01/09/2025 | 14:29:31.578 | 20 | 39.71 | |
20 | 39.71 | |||
20 | 39.71 | |||
01/09/2025 | 14:24:34.120 | 100 | 39.68 | |
100 | 39.68 | |||
100 | 39.68 | |||
01/09/2025 | 14:20:10.985 | 4 | 39.66 | |
4 | 39.66 | |||
4 | 39.66 | |||
01/09/2025 | 14:19:59.418 | 3 | 39.66 | |
3 | 39.66 | |||
3 | 39.66 | |||
01/09/2025 | 14:18:07.869 | 3 | 39.64 | |
3 | 39.64 | |||
3 | 39.64 | |||
01/09/2025 | 14:17:59.121 | 3 | 39.66 | |
3 | 39.66 | |||
3 | 39.66 | |||
01/09/2025 | 14:14:50.114 | 1 | 39.66 | |
1 | 39.66 | |||
1 | 39.66 | |||
01/09/2025 | 14:12:37.080 | 50 | 39.65 | |
50 | 39.65 | |||
50 | 39.65 | |||
01/09/2025 | 14:06:18.743 | 5 | 39.69 | |
5 | 39.69 | |||
5 | 39.69 | |||
01/09/2025 | 14:05:53.913 | 80 | 39.69 | |
80 | 39.69 | |||
80 | 39.69 | |||
01/09/2025 | 14:04:37.683 | 25 | 39.69 | |
25 | 39.69 | |||
25 | 39.69 | |||
01/09/2025 | 14:01:25.496 | 6 | 39.69 | |
6 | 39.69 | |||
6 | 39.69 | |||
01/09/2025 | 13:59:32.948 | 100 | 39.68 | |
100 | 39.68 | |||
100 | 39.68 | |||
01/09/2025 | 13:54:20.410 | 11 | 39.68 | |
11 | 39.68 | |||
11 | 39.68 | |||
01/09/2025 | 13:51:26.601 | 1 | 39.65 | |
1 | 39.65 | |||
1 | 39.65 | |||
01/09/2025 | 13:50:24.190 | 26 | 39.65 | |
26 | 39.65 | |||
26 | 39.65 | |||
01/09/2025 | 13:46:08.443 | 3 | 39.68 | |
3 | 39.68 | |||
3 | 39.68 | |||
01/09/2025 | 13:45:51.744 | 13 | 39.70 | |
13 | 39.70 | |||
13 | 39.70 | |||
01/09/2025 | 13:38:00.527 | 26 | 39.66 | |
26 | 39.66 | |||
26 | 39.66 | |||
01/09/2025 | 13:29:48.672 | 26 | 39.70 | |
26 | 39.70 | |||
26 | 39.70 | |||
01/09/2025 | 13:26:34.592 | 130 | 39.69 | |
130 | 39.69 | |||
130 | 39.69 | |||
01/09/2025 | 13:22:03.019 | 500 | 39.69 | |
500 | 39.69 | |||
500 | 39.69 | |||
01/09/2025 | 13:17:48.737 | 1 | 39.70 | |
1 | 39.70 | |||
1 | 39.70 | |||
01/09/2025 | 13:14:31.579 | 6 814 | 39.68 | |
2 | 39.68 | |||
6 814 | 39.68 | |||
100 | 39.68 | |||
6 712 | 39.68 | |||
01/09/2025 | 13:14:16.906 | 1 050 | 39.70 | |
1 050 | 39.70 | |||
1 050 | 39.70 | |||
01/09/2025 | 13:14:15.858 | 1 050 | 39.70 | |
1 050 | 39.70 | |||
1 050 | 39.70 | |||
01/09/2025 | 13:14:15.653 | 1 050 | 39.70 | |
1 050 | 39.70 | |||
1 050 | 39.70 | |||
01/09/2025 | 13:14:02.399 | 1 050 | 39.70 | |
1 050 | 39.70 | |||
1 050 | 39.70 | |||
01/09/2025 | 13:08:51.256 | 1 | 39.71 | |
1 | 39.71 | |||
1 | 39.71 | |||
01/09/2025 | 13:08:30.436 | 5 | 39.72 | |
5 | 39.72 | |||
5 | 39.72 | |||
01/09/2025 | 13:02:25.733 | 250 | 39.73 | |
250 | 39.73 | |||
250 | 39.73 | |||
01/09/2025 | 12:58:37.650 | 3 | 39.69 | |
3 | 39.69 | |||
3 | 39.69 | |||
01/09/2025 | 12:58:17.538 | 3 | 39.70 | |
3 | 39.70 | |||
3 | 39.70 | |||
01/09/2025 | 12:55:54.030 | 50 | 39.65 | |
50 | 39.65 | |||
50 | 39.65 | |||
01/09/2025 | 12:55:15.665 | 11 | 39.66 | |
11 | 39.66 | |||
11 | 39.66 | |||
01/09/2025 | 12:54:02.165 | 1 009 | 39.64 | |
1 009 | 39.64 | |||
1 009 | 39.64 | |||
01/09/2025 | 12:53:21.902 | 250 | 39.65 | |
250 | 39.65 | |||
250 | 39.65 | |||
01/09/2025 | 12:52:19.500 | 50 | 39.65 | |
50 | 39.65 | |||
50 | 39.65 | |||
01/09/2025 | 12:52:07.458 | 100 | 39.65 | |
100 | 39.65 | |||
100 | 39.65 | |||
01/09/2025 | 12:52:01.067 | 550 | 39.64 | |
550 | 39.64 | |||
550 | 39.64 | |||
01/09/2025 | 12:51:51.357 | 1 050 | 39.64 | |
1 050 | 39.64 | |||
1 050 | 39.64 | |||
01/09/2025 | 12:46:55.839 | 30 | 39.65 | |
30 | 39.65 | |||
30 | 39.65 | |||
01/09/2025 | 12:45:22.553 | 51 | 39.65 | |
25 | 39.65 | |||
51 | 39.65 | |||
26 | 39.65 | |||
01/09/2025 | 12:36:52.038 | 500 | 39.67 | |
500 | 39.67 | |||
500 | 39.67 | |||
01/09/2025 | 12:32:32.567 | 400 | 39.67 | |
200 | 39.67 | |||
200 | 39.67 | |||
400 | 39.67 | |||
01/09/2025 | 12:32:08.135 | 1 050 | 39.67 | |
1 050 | 39.67 | |||
1 050 | 39.67 | |||
01/09/2025 | 12:31:25.100 | 2 | 39.69 | |
2 | 39.69 | |||
2 | 39.69 | |||
01/09/2025 | 12:29:37.674 | 3 | 39.69 | |
3 | 39.69 | |||
3 | 39.69 | |||
01/09/2025 | 12:29:04.673 | 3 | 39.70 | |
3 | 39.70 | |||
3 | 39.70 | |||
01/09/2025 | 12:28:39.034 | 3 | 39.70 | |
3 | 39.70 | |||
3 | 39.70 | |||
01/09/2025 | 12:26:32.414 | 85 | 39.70 | |
60 | 39.70 | |||
85 | 39.70 | |||
25 | 39.70 | |||
01/09/2025 | 12:26:16.166 | 40 | 39.71 | |
40 | 39.71 | |||
40 | 39.71 | |||
01/09/2025 | 12:24:26.658 | 25 | 39.72 | |
25 | 39.72 | |||
25 | 39.72 | |||
01/09/2025 | 12:18:16.054 | 20 | 39.74 | |
20 | 39.74 | |||
20 | 39.74 | |||
01/09/2025 | 12:07:17.920 | 128 | 39.75 | |
128 | 39.75 | |||
128 | 39.75 | |||
01/09/2025 | 12:03:02.557 | 520 | 39.77 | |
520 | 39.77 | |||
520 | 39.77 | |||
01/09/2025 | 11:51:49.650 | 30 | 39.78 | |
30 | 39.78 | |||
30 | 39.78 | |||
01/09/2025 | 11:51:30.077 | 10 | 39.78 | |
10 | 39.78 | |||
10 | 39.78 | |||
01/09/2025 | 11:50:01.850 | 50 | 39.75 | |
50 | 39.75 | |||
50 | 39.75 | |||
01/09/2025 | 11:47:56.106 | 105 | 39.76 | |
105 | 39.76 | |||
105 | 39.76 | |||
01/09/2025 | 11:40:15.048 | 130 | 39.79 | |
130 | 39.79 | |||
130 | 39.79 | |||
01/09/2025 | 11:36:00.483 | 15 | 39.79 | |
15 | 39.79 | |||
15 | 39.79 | |||
01/09/2025 | 11:33:27.138 | 2 | 39.78 | |
2 | 39.78 | |||
2 | 39.78 | |||
01/09/2025 | 11:31:29.341 | 50 | 39.78 | |
50 | 39.78 | |||
50 | 39.78 | |||
01/09/2025 | 11:31:27.456 | 25 | 39.78 | |
25 | 39.78 | |||
25 | 39.78 | |||
01/09/2025 | 11:28:04.225 | 950 | 39.78 | |
950 | 39.78 | |||
950 | 39.78 | |||
01/09/2025 | 11:27:51.038 | 1 050 | 39.78 | |
1 050 | 39.78 | |||
1 050 | 39.78 | |||
01/09/2025 | 11:24:11.371 | 1 | 39.77 | |
1 | 39.77 | |||
1 | 39.77 | |||
01/09/2025 | 11:21:10.046 | 1 | 39.75 | |
1 | 39.75 | |||
1 | 39.75 | |||
01/09/2025 | 11:03:20.006 | 1 | 39.76 | |
1 | 39.76 | |||
1 | 39.76 | |||
01/09/2025 | 11:02:34.651 | 50 | 39.80 | |
50 | 39.80 | |||
50 | 39.80 | |||
01/09/2025 | 11:01:29.282 | 1 | 39.79 | |
1 | 39.79 | |||
1 | 39.79 | |||
01/09/2025 | 10:59:13.154 | 50 | 39.85 | |
50 | 39.85 | |||
50 | 39.85 | |||
01/09/2025 | 10:58:06.141 | 5 | 39.85 | |
5 | 39.85 | |||
5 | 39.85 | |||
01/09/2025 | 10:56:47.187 | 200 | 39.84 | |
200 | 39.84 | |||
200 | 39.84 | |||
01/09/2025 | 10:52:29.650 | 3 | 39.82 | |
3 | 39.82 | |||
3 | 39.82 | |||
01/09/2025 | 10:52:06.110 | 3 | 39.82 | |
3 | 39.82 | |||
3 | 39.82 | |||
01/09/2025 | 10:51:53.740 | 70 | 39.82 | |
70 | 39.82 | |||
70 | 39.82 | |||
01/09/2025 | 10:49:06.850 | 130 | 39.86 | |
130 | 39.86 | |||
130 | 39.86 | |||
01/09/2025 | 10:43:06.596 | 3 | 39.85 | |
3 | 39.85 | |||
3 | 39.85 | |||
01/09/2025 | 10:42:49.393 | 1 | 39.86 | |
1 | 39.86 | |||
1 | 39.86 | |||
01/09/2025 | 10:41:27.390 | 100 | 39.84 | |
100 | 39.84 | |||
100 | 39.84 | |||
01/09/2025 | 10:40:32.806 | 10 | 39.84 | |
10 | 39.84 | |||
10 | 39.84 | |||
01/09/2025 | 10:39:38.343 | 20 | 39.85 | |
20 | 39.85 | |||
20 | 39.85 | |||
01/09/2025 | 10:37:33.878 | 350 | 39.81 | |
350 | 39.81 | |||
350 | 39.81 | |||
01/09/2025 | 10:35:00.363 | 110 | 39.81 | |
110 | 39.81 | |||
110 | 39.81 | |||
01/09/2025 | 10:34:30.731 | 500 | 39.81 | |
500 | 39.81 | |||
500 | 39.81 | |||
01/09/2025 | 10:31:05.831 | 63 | 39.80 | |
63 | 39.80 | |||
63 | 39.80 | |||
01/09/2025 | 10:30:09.507 | 100 | 39.82 | |
100 | 39.82 | |||
100 | 39.82 | |||
01/09/2025 | 10:26:35.412 | 25 | 39.82 | |
25 | 39.82 | |||
25 | 39.82 | |||
01/09/2025 | 10:25:27.225 | 25 | 39.80 | |
25 | 39.80 | |||
25 | 39.80 | |||
01/09/2025 | 10:21:14.527 | 50 | 39.79 | |
50 | 39.79 | |||
50 | 39.79 | |||
01/09/2025 | 10:17:00.594 | 100 | 39.75 | |
100 | 39.75 | |||
100 | 39.75 | |||
01/09/2025 | 10:16:42.879 | 1 | 39.77 | |
1 | 39.77 | |||
1 | 39.77 | |||
01/09/2025 | 10:09:50.172 | 120 | 39.79 | |
120 | 39.79 | |||
120 | 39.79 | |||
01/09/2025 | 10:09:25.455 | 40 | 39.79 | |
40 | 39.79 | |||
40 | 39.79 | |||
01/09/2025 | 10:08:34.707 | 1 | 39.77 | |
1 | 39.77 | |||
1 | 39.77 | |||
01/09/2025 | 10:05:50.811 | 30 | 39.76 | |
30 | 39.76 | |||
30 | 39.76 | |||
01/09/2025 | 10:02:17.571 | 128 | 39.73 | |
128 | 39.73 | |||
128 | 39.73 | |||
01/09/2025 | 09:59:21.796 | 1 | 39.68 | |
1 | 39.68 | |||
1 | 39.68 | |||
01/09/2025 | 09:58:52.718 | 1 | 39.68 | |
1 | 39.68 | |||
1 | 39.68 | |||
01/09/2025 | 09:58:15.894 | 1 | 39.66 | |
1 | 39.66 | |||
1 | 39.66 | |||
01/09/2025 | 09:55:00.163 | 5 | 39.72 | |
5 | 39.72 | |||
5 | 39.72 | |||
01/09/2025 | 09:54:05.049 | 100 | 39.72 | |
100 | 39.72 | |||
100 | 39.72 | |||
01/09/2025 | 09:53:51.665 | 3 | 39.70 | |
3 | 39.70 | |||
3 | 39.70 | |||
01/09/2025 | 09:53:34.873 | 1 | 39.69 | |
1 | 39.69 | |||
1 | 39.69 | |||
01/09/2025 | 09:52:57.838 | 500 | 39.70 | |
500 | 39.70 | |||
500 | 39.70 | |||
01/09/2025 | 09:51:08.624 | 90 | 39.74 | |
90 | 39.74 | |||
90 | 39.74 | |||
01/09/2025 | 09:50:32.488 | 1 | 39.75 | |
1 | 39.75 | |||
1 | 39.75 | |||
01/09/2025 | 09:50:26.074 | 20 | 39.74 | |
20 | 39.74 | |||
20 | 39.74 | |||
01/09/2025 | 09:45:49.010 | 100 | 39.75 | |
100 | 39.75 | |||
100 | 39.75 | |||
01/09/2025 | 09:44:57.755 | 1 | 39.78 | |
1 | 39.78 | |||
1 | 39.78 | |||
01/09/2025 | 09:44:49.071 | 200 | 39.78 | |
200 | 39.78 | |||
200 | 39.78 | |||
01/09/2025 | 09:41:59.098 | 3 | 39.75 | |
3 | 39.75 | |||
3 | 39.75 | |||
01/09/2025 | 09:41:55.080 | 700 | 39.75 | |
700 | 39.75 | |||
700 | 39.75 | |||
01/09/2025 | 09:41:35.541 | 1 | 39.77 | |
1 | 39.77 | |||
1 | 39.77 | |||
01/09/2025 | 09:38:52.913 | 200 | 39.83 | |
200 | 39.83 | |||
200 | 39.83 | |||
01/09/2025 | 09:36:26.547 | 126 | 39.80 | |
126 | 39.80 | |||
126 | 39.80 | |||
01/09/2025 | 09:36:06.294 | 1 | 39.81 | |
1 | 39.81 | |||
1 | 39.81 | |||
01/09/2025 | 09:34:32.838 | 1 | 39.81 | |
1 | 39.81 | |||
1 | 39.81 | |||
01/09/2025 | 09:34:31.934 | 1 | 39.81 | |
1 | 39.81 | |||
1 | 39.81 | |||
01/09/2025 | 09:31:24.917 | 167 | 39.77 | |
167 | 39.77 | |||
167 | 39.77 | |||
01/09/2025 | 09:31:12.410 | 15 | 39.77 | |
15 | 39.77 | |||
15 | 39.77 | |||
01/09/2025 | 09:30:16.113 | 20 | 39.77 | |
20 | 39.77 | |||
20 | 39.77 | |||
01/09/2025 | 09:26:43.792 | 100 | 39.74 | |
100 | 39.74 | |||
100 | 39.74 | |||
01/09/2025 | 09:25:58.191 | 3 | 39.71 | |
3 | 39.71 | |||
3 | 39.71 | |||
01/09/2025 | 09:25:40.788 | 1 | 39.73 | |
1 | 39.73 | |||
1 | 39.73 | |||
01/09/2025 | 09:25:12.224 | 1 | 39.74 | |
1 | 39.74 | |||
1 | 39.74 | |||
01/09/2025 | 09:24:32.112 | 1 | 39.75 | |
1 | 39.75 | |||
1 | 39.75 | |||
01/09/2025 | 09:24:10.418 | 125 | 39.75 | |
125 | 39.75 | |||
125 | 39.75 | |||
01/09/2025 | 09:22:56.050 | 2 | 39.73 | |
2 | 39.73 | |||
2 | 39.73 | |||
01/09/2025 | 09:18:05.896 | 250 | 39.77 | |
250 | 39.77 | |||
250 | 39.77 | |||
01/09/2025 | 09:14:33.922 | 2 | 39.71 | |
2 | 39.71 | |||
2 | 39.71 | |||
01/09/2025 | 09:11:51.079 | 35 | 39.75 | |
35 | 39.75 | |||
35 | 39.75 | |||
01/09/2025 | 09:10:30.163 | 20 | 39.78 | |
20 | 39.78 | |||
20 | 39.78 | |||
01/09/2025 | 09:10:27.360 | 13 | 39.79 | |
13 | 39.79 | |||
13 | 39.79 | |||
01/09/2025 | 09:09:25.611 | 3 | 39.79 | |
3 | 39.79 | |||
3 | 39.79 | |||
01/09/2025 | 09:09:08.557 | 1 | 39.79 | |
1 | 39.79 | |||
1 | 39.79 | |||
01/09/2025 | 09:08:22.895 | 500 | 39.80 | |
500 | 39.80 | |||
500 | 39.80 | |||
01/09/2025 | 09:06:28.980 | 3 | 39.82 | |
3 | 39.82 | |||
3 | 39.82 | |||
01/09/2025 | 09:05:33.264 | 1 | 39.85 | |
1 | 39.85 | |||
1 | 39.85 | |||
01/09/2025 | 09:05:15.908 | 1 | 39.84 | |
1 | 39.84 | |||
1 | 39.84 | |||
01/09/2025 | 09:03:12.975 | 1 | 39.91 | |
1 | 39.91 | |||
1 | 39.91 | |||
01/09/2025 | 09:02:59.615 | 120 | 39.89 | |
20 | 39.89 | |||
120 | 39.89 | |||
100 | 39.89 | |||
01/09/2025 | 09:02:59.567 | 50 | 39.90 | |
50 | 39.90 | |||
50 | 39.90 | |||
01/09/2025 | 09:01:43.243 | 2 | 39.96 | |
2 | 39.96 | |||
2 | 39.96 | |||
01/09/2025 | 09:01:06.860 | 4 | 39.92 | |
4 | 39.92 | |||
4 | 39.92 | |||
01/09/2025 | 09:00:42.214 | 378 | 39.91 | |
378 | 39.91 | |||
98 | 39.91 | |||
200 | 39.91 | |||
1 | 39.91 | |||
1 | 39.91 | |||
50 | 39.91 | |||
2 | 39.91 | |||
1 | 39.91 | |||
25 | 39.91 | |||
01/09/2025 | 08:54:21.040 | 80 | 40.14 | |
80 | 40.14 | |||
80 | 40.14 | |||
01/09/2025 | 08:54:20.819 | 140 | 40.14 | |
140 | 40.14 | |||
140 | 40.14 | |||
01/09/2025 | 08:54:20.622 | 140 | 40.14 | |
140 | 40.14 | |||
140 | 40.14 | |||
01/09/2025 | 08:54:06.934 | 140 | 40.12 | |
140 | 40.12 | |||
140 | 40.12 | |||
01/09/2025 | 08:50:25.472 | 120 | 40.14 | |
120 | 40.14 | |||
120 | 40.14 | |||
01/09/2025 | 08:50:08.693 | 130 | 40.14 | |
130 | 40.14 | |||
130 | 40.14 | |||
01/09/2025 | 08:49:47.061 | 2 | 40.14 | |
2 | 40.14 | |||
2 | 40.14 | |||
01/09/2025 | 08:45:25.757 | 50 | 40.14 | |
50 | 40.14 | |||
50 | 40.14 | |||
01/09/2025 | 08:40:20.661 | 1 | 40.14 | |
1 | 40.14 | |||
1 | 40.14 | |||
01/09/2025 | 08:38:31.079 | 2 | 40.13 | |
2 | 40.13 | |||
2 | 40.13 | |||
01/09/2025 | 08:37:40.804 | 30 | 40.12 | |
30 | 40.12 | |||
30 | 40.12 | |||
01/09/2025 | 08:32:35.799 | 2 | 40.10 | |
2 | 40.10 | |||
2 | 40.10 | |||
01/09/2025 | 08:31:32.535 | 13 | 40.09 | |
13 | 40.09 | |||
13 | 40.09 | |||
01/09/2025 | 08:28:12.939 | 3 | 39.96 | |
3 | 39.96 | |||
3 | 39.96 | |||
01/09/2025 | 08:27:49.597 | 1 | 40.07 | |
1 | 40.07 | |||
1 | 40.07 | |||
01/09/2025 | 08:23:57.747 | 100 | 40.00 | |
100 | 40.00 | |||
100 | 40.00 | |||
01/09/2025 | 08:23:41.266 | 140 | 40.02 | |
140 | 40.02 | |||
140 | 40.02 | |||
01/09/2025 | 08:13:30.716 | 2 | 40.14 | |
2 | 40.14 | |||
2 | 40.14 | |||
01/09/2025 | 08:01:08.046 | 376 | 40.17 | |
376 | 40.17 | |||
376 | 40.17 | |||
01/09/2025 | 08:00:49.539 | 1 | 40.14 | |
1 | 40.14 | |||
1 | 40.14 | |||
01/09/2025 | 08:00:42.297 | 25 | 40.02 | |
25 | 40.02 | |||
25 | 40.02 | |||
01/09/2025 | 08:00:12.911 | 43 | 40.02 | |
43 | 40.02 | |||
43 | 40.02 | |||
01/09/2025 | 08:00:03.843 | 27 | 40.12 | |
27 | 40.12 | |||
27 | 40.12 | |||
01/09/2025 | 08:00:02.412 | 40 | 40.12 | |
40 | 40.12 | |||
40 | 40.12 | |||
01/09/2025 | 07:40:24.264 | 5 | 40.13 | |
5 | 40.13 | |||
5 | 40.13 | |||
01/09/2025 | 07:38:43.254 | 140 | 40.09 | |
140 | 40.09 | |||
140 | 40.09 | |||
01/09/2025 | 07:33:27.853 | 125 | 40.20 | |
50 | 40.20 | |||
85 | 40.20 | |||
40 | 40.20 | |||
75 | 40.20 | |||
01/09/2025 | 07:33:24.523 | 200 | 40.10 | |
140 | 40.10 | |||
60 | 40.10 | |||
200 | 40.10 | |||
01/09/2025 | 07:30:46.052 | 140 | 39.98 | |
140 | 39.98 | |||
140 | 39.98 | |||
01/09/2025 | 07:30:10.893 | 1 138 | 39.94 | |
38 | 39.94 | |||
4 | 39.94 | |||
18 | 39.94 | |||
30 | 39.94 | |||
260 | 39.94 | |||
5 | 39.94 | |||
1 | 39.94 | |||
80 | 39.94 | |||
25 | 39.94 | |||
75 | 39.94 | |||
3 | 39.94 | |||
90 | 39.94 | |||
140 | 39.94 | |||
157 | 39.94 | |||
10 | 39.94 | |||
370 | 39.94 | |||
50 | 39.94 | |||
70 | 39.94 | |||
50 | 39.94 | |||
300 | 39.94 | |||
500 | 39.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/09/2025 @ 14:58:35
Last Update:
01/09/2025 @ 14:58:35