Axa S.A.

88

58

37.78

Date Time Volume Order Volume Price
18/11/2025 10:01:16.801 1   37.78
      1 37.78
      1 37.78
18/11/2025 09:57:35.763 40   37.79
      40 37.79
      40 37.79
18/11/2025 09:50:13.211 120   37.80
      120 37.80
      120 37.80
18/11/2025 09:40:31.784 1   37.82
      1 37.82
      1 37.82
18/11/2025 09:38:22.644 28   37.84
      28 37.84
      28 37.84
18/11/2025 09:35:46.910 80   37.83
      80 37.83
      80 37.83
18/11/2025 09:31:42.473 4   37.68
      4 37.68
      4 37.68
18/11/2025 09:31:41.667 500   37.70
      500 37.70
      500 37.70
18/11/2025 09:30:28.776 100   37.70
      100 37.70
      100 37.70
18/11/2025 09:21:07.619 10   37.83
      10 37.83
      10 37.83
18/11/2025 09:19:48.261 1   37.83
      1 37.83
      1 37.83
18/11/2025 09:19:25.920 1   37.79
      1 37.79
      1 37.79
18/11/2025 09:18:39.246 3   37.83
      3 37.83
      3 37.83
18/11/2025 09:18:36.224 1   37.84
      1 37.84
      1 37.84
18/11/2025 09:17:27.421 2   37.82
      2 37.82
      2 37.82
18/11/2025 09:16:03.734 900   37.83
      900 37.83
      900 37.83
18/11/2025 09:14:26.206 100   37.81
      100 37.81
      100 37.81
18/11/2025 09:12:32.777 3   37.82
      3 37.82
      3 37.82
18/11/2025 09:08:33.082 40   37.88
      40 37.88
      40 37.88
18/11/2025 09:08:32.440 90   37.88
      90 37.88
      90 37.88
18/11/2025 09:07:47.075 53   37.85
      53 37.85
      53 37.85
18/11/2025 09:04:51.916 1   37.82
      1 37.82
      1 37.82
18/11/2025 09:04:42.979 838   37.78
      838 37.78
      838 37.78
18/11/2025 09:04:14.750 9   37.78
      9 37.78
      9 37.78
18/11/2025 09:03:58.283 300   37.78
      300 37.78
      300 37.78
18/11/2025 09:03:56.720 1 100   37.78
      1 100 37.78
      1 100 37.78
18/11/2025 09:03:52.395 1 100   37.75
      1 100 37.75
      1 100 37.75
18/11/2025 09:01:02.362 50   37.66
      50 37.66
      50 37.66
18/11/2025 09:00:55.253 1 100   37.66
      1 100 37.66
      1 100 37.66
18/11/2025 09:00:55.128 355   37.70
      355 37.70
      40 37.70
      185 37.70
      50 37.70
      80 37.70
18/11/2025 08:51:14.656 140   37.88
      140 37.88
      140 37.88
18/11/2025 08:50:27.201 140   37.99
      140 37.99
      140 37.99
18/11/2025 08:50:19.351 140   37.99
      140 37.99
      100 37.99
      40 37.99
18/11/2025 08:48:09.413 200   38.25
      200 38.25
      200 38.25
18/11/2025 08:46:12.743 10   38.31
      10 38.31
      10 38.31
18/11/2025 08:46:04.895 140   38.12
      140 38.12
      140 38.12
18/11/2025 08:38:03.646 1   38.09
      1 38.09
      1 38.09
18/11/2025 08:33:53.795 140   37.88
      140 37.88
      140 37.88
18/11/2025 08:30:30.346 504   38.04
      504 38.04
      504 38.04
18/11/2025 08:29:58.542 140   37.97
      140 37.97
      140 37.97
18/11/2025 08:28:42.687 30   38.04
      30 38.04
      30 38.04
18/11/2025 08:24:55.894 50   38.04
      50 38.04
      50 38.04
18/11/2025 08:17:24.468 50   37.75
      25 37.75
      25 37.75
      50 37.75
18/11/2025 08:16:12.127 300   37.75
      100 37.75
      28 37.75
      300 37.75
      100 37.75
      2 37.75
      70 37.75
18/11/2025 08:11:05.418 13   38.04
      13 38.04
      13 38.04
18/11/2025 08:05:44.813 200   37.90
      40 37.90
      130 37.90
      30 37.90
      200 37.90
18/11/2025 08:01:15.145 3   38.04
      3 38.04
      3 38.04
18/11/2025 08:00:10.922 4   37.96
      4 37.96
      4 37.96
18/11/2025 07:56:51.818 285   37.95
      140 37.95
      285 37.95
      145 37.95
18/11/2025 07:51:12.167 200   37.95
      100 37.95
      100 37.95
      200 37.95
18/11/2025 07:50:25.149 275   37.95
      100 37.95
      45 37.95
      275 37.95
      30 37.95
      100 37.95
18/11/2025 07:48:04.781 280   38.00
      140 38.00
      140 38.00
      250 38.00
      30 38.00
18/11/2025 07:47:50.324 140   38.01
      140 38.01
      140 38.01
18/11/2025 07:47:00.818 50   38.03
      50 38.03
      50 38.03
18/11/2025 07:37:48.400 500   38.00
      53 38.00
      80 38.00
      140 38.00
      2 38.00
      360 38.00
      365 38.00
18/11/2025 07:37:38.940 140   38.01
      140 38.01
      140 38.01
18/11/2025 07:31:10.810 1   38.03
      1 38.03
      1 38.03
18/11/2025 07:30:00.712 17   38.03
      17 38.03
      17 38.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)