Axa S.A.

128

110

37.95

Date Time Volume Order Volume Price
24/11/2025 12:41:35.756 15   37.95
      15 37.95
      15 37.95
24/11/2025 12:34:27.700 1   37.94
      1 37.94
      1 37.94
24/11/2025 12:34:13.713 1   37.94
      1 37.94
      1 37.94
24/11/2025 12:34:04.732 25   37.95
      25 37.95
      25 37.95
24/11/2025 12:33:43.529 13   37.96
      13 37.96
      13 37.96
24/11/2025 12:29:18.458 140   37.94
      140 37.94
      140 37.94
24/11/2025 12:28:54.833 35   37.94
      35 37.94
      35 37.94
24/11/2025 12:25:40.889 20   37.99
      20 37.99
      20 37.99
24/11/2025 12:24:35.457 2   38.02
      2 38.02
      2 38.02
24/11/2025 12:06:35.738 10   37.99
      10 37.99
      10 37.99
24/11/2025 12:05:08.993 90   38.00
      90 38.00
      90 38.00
24/11/2025 11:55:44.941 105   38.01
      105 38.01
      105 38.01
24/11/2025 11:54:15.703 50   38.00
      50 38.00
      50 38.00
24/11/2025 11:53:59.255 60   38.00
      10 38.00
      15 38.00
      60 38.00
      5 38.00
      30 38.00
24/11/2025 11:52:59.105 300   38.01
      300 38.01
      300 38.01
24/11/2025 11:41:59.831 237   38.07
      237 38.07
      237 38.07
24/11/2025 11:39:48.361 53   38.10
      53 38.10
      53 38.10
24/11/2025 11:36:39.529 196   38.08
      196 38.08
      196 38.08
24/11/2025 11:33:30.483 30   38.05
      30 38.05
      30 38.05
24/11/2025 11:31:44.682 261   38.05
      261 38.05
      261 38.05
24/11/2025 11:31:19.551 239   38.05
      239 38.05
      239 38.05
24/11/2025 11:28:28.554 50   38.08
      50 38.08
      50 38.08
24/11/2025 11:26:25.998 1   38.04
      1 38.04
      1 38.04
24/11/2025 11:26:15.302 75   38.03
      75 38.03
      75 38.03
24/11/2025 11:20:10.827 9   38.13
      9 38.13
      9 38.13
24/11/2025 11:13:57.968 196   38.14
      196 38.14
      196 38.14
24/11/2025 11:12:52.999 37   38.14
      37 38.14
      37 38.14
24/11/2025 11:11:23.591 100   38.15
      100 38.15
      100 38.15
24/11/2025 11:08:52.557 130   38.16
      130 38.16
      130 38.16
24/11/2025 11:01:39.865 3   38.15
      3 38.15
      3 38.15
24/11/2025 11:01:32.021 14   38.14
      14 38.14
      14 38.14
24/11/2025 11:00:42.790 800   38.13
      800 38.13
      800 38.13
24/11/2025 10:52:08.525 50   38.14
      50 38.14
      50 38.14
24/11/2025 10:48:15.118 105   38.19
      105 38.19
      105 38.19
24/11/2025 10:46:56.065 25   38.18
      25 38.18
      25 38.18
24/11/2025 10:43:39.706 25   38.15
      25 38.15
      25 38.15
24/11/2025 10:31:24.501 120   38.10
      120 38.10
      120 38.10
24/11/2025 10:30:02.112 1   38.09
      1 38.09
      1 38.09
24/11/2025 10:29:34.552 25   38.07
      25 38.07
      25 38.07
24/11/2025 10:25:11.053 1   38.07
      1 38.07
      1 38.07
24/11/2025 10:22:08.742 656   38.09
      656 38.09
      656 38.09
24/11/2025 10:20:20.456 1 000   38.10
      1 000 38.10
      1 000 38.10
24/11/2025 10:15:10.023 3   38.11
      3 38.11
      3 38.11
24/11/2025 10:15:06.900 1   38.12
      1 38.12
      1 38.12
24/11/2025 10:14:40.157 1   38.12
      1 38.12
      1 38.12
24/11/2025 10:11:34.610 1   38.17
      1 38.17
      1 38.17
24/11/2025 10:10:57.881 2   38.16
      2 38.16
      2 38.16
24/11/2025 10:10:09.794 1   38.19
      1 38.19
      1 38.19
24/11/2025 10:08:09.076 292   38.21
      292 38.21
      292 38.21
24/11/2025 10:04:29.977 392   38.24
      392 38.24
      392 38.24
24/11/2025 10:03:04.929 1   38.24
      1 38.24
      1 38.24
24/11/2025 10:01:08.989 3   38.21
      3 38.21
      3 38.21
24/11/2025 10:00:57.033 1   38.21
      1 38.21
      1 38.21
24/11/2025 10:00:42.924 1   38.22
      1 38.22
      1 38.22
24/11/2025 09:59:57.551 240   38.24
      240 38.24
      240 38.24
24/11/2025 09:59:14.447 156   38.25
      156 38.25
      156 38.25
24/11/2025 09:53:26.294 4   38.27
      4 38.27
      4 38.27
24/11/2025 09:51:47.464 8   38.26
      8 38.26
      8 38.26
24/11/2025 09:50:39.813 1   38.23
      1 38.23
      1 38.23
24/11/2025 09:47:09.411 307   38.23
      307 38.23
      307 38.23
24/11/2025 09:41:23.829 52   38.18
      52 38.18
      52 38.18
24/11/2025 09:39:03.423 1   38.18
      1 38.18
      1 38.18
24/11/2025 09:37:06.421 1   38.19
      1 38.19
      1 38.19
24/11/2025 09:35:07.335 2   38.15
      2 38.15
      2 38.15
24/11/2025 09:32:39.560 3   38.15
      3 38.15
      3 38.15
24/11/2025 09:32:35.433 1   38.16
      1 38.16
      1 38.16
24/11/2025 09:32:08.765 1   38.18
      1 38.18
      1 38.18
24/11/2025 09:31:27.233 10   38.14
      10 38.14
      10 38.14
24/11/2025 09:30:45.436 2   38.19
      2 38.19
      2 38.19
24/11/2025 09:30:32.845 108   38.19
      108 38.19
      108 38.19
24/11/2025 09:28:19.924 950   38.20
      950 38.20
      950 38.20
24/11/2025 09:27:03.958 1 050   38.20
      1 050 38.20
      1 050 38.20
24/11/2025 09:26:16.432 1   38.18
      1 38.18
      1 38.18
24/11/2025 09:25:38.197 1   38.22
      1 38.22
      1 38.22
24/11/2025 09:24:30.737 20   38.23
      20 38.23
      20 38.23
24/11/2025 09:22:58.809 800   38.21
      800 38.21
      800 38.21
24/11/2025 09:22:45.771 1 050   38.21
      1 050 38.21
      1 050 38.21
24/11/2025 09:20:16.743 15   38.20
      15 38.20
      15 38.20
24/11/2025 09:20:12.942 60   38.21
      60 38.21
      60 38.21
24/11/2025 09:09:02.606 4   38.21
      4 38.21
      4 38.21
24/11/2025 09:07:50.388 10   38.13
      10 38.13
      10 38.13
24/11/2025 09:03:55.922 1 050   38.16
      1 050 38.16
      1 050 38.16
24/11/2025 09:01:01.493 260   38.18
      260 38.18
      260 38.18
24/11/2025 09:00:59.382 1 050   38.18
      1 050 38.18
      1 050 38.18
24/11/2025 09:00:40.175 50   38.24
      50 38.24
      50 38.24
24/11/2025 09:00:31.628 60   38.24
      30 38.24
      30 38.24
      60 38.24
24/11/2025 08:56:28.863 15   38.55
      15 38.55
      15 38.55
24/11/2025 08:49:52.897 120   38.53
      120 38.53
      120 38.53
24/11/2025 08:47:27.569 140   38.59
      140 38.59
      140 38.59
24/11/2025 08:44:48.846 140   38.64
      140 38.64
      140 38.64
24/11/2025 08:43:55.517 7   38.62
      7 38.62
      7 38.62
24/11/2025 08:43:07.953 100   38.62
      100 38.62
      100 38.62
24/11/2025 08:28:32.903 140   38.63
      140 38.63
      140 38.63
24/11/2025 08:26:29.656 2   38.70
      2 38.70
      2 38.70
24/11/2025 08:23:07.212 49   38.67
      49 38.67
      49 38.67
24/11/2025 08:23:03.229 710   38.75
      710 38.75
      710 38.75
24/11/2025 08:22:45.265 290   38.50
      150 38.50
      140 38.50
      290 38.50
24/11/2025 08:19:00.031 15   38.40
      15 38.40
      15 38.40
24/11/2025 08:16:47.233 15   38.50
      15 38.50
      15 38.50
24/11/2025 08:07:13.360 4   38.45
      4 38.45
      4 38.45
24/11/2025 08:06:23.001 372   38.45
      100 38.45
      372 38.45
      272 38.45
24/11/2025 08:06:01.337 3   38.31
      3 38.31
      3 38.31
24/11/2025 08:05:00.647 50   38.30
      50 38.30
      50 38.30
24/11/2025 08:00:45.530 16   38.32
      16 38.32
      16 38.32
24/11/2025 08:00:30.344 18   38.32
      18 38.32
      18 38.32
24/11/2025 08:00:15.928 1   38.33
      1 38.33
      1 38.33
24/11/2025 08:00:09.096 9   38.32
      9 38.32
      9 38.32
24/11/2025 07:37:18.673 130   38.31
      130 38.31
      130 38.31
24/11/2025 07:32:09.663 49   38.31
      49 38.31
      49 38.31
24/11/2025 07:30:11.889 584   38.33
      25 38.33
      30 38.33
      30 38.33
      50 38.33
      30 38.33
      25 38.33
      50 38.33
      17 38.33
      77 38.33
      250 38.33
      300 38.33
      18 38.33
      118 38.33
      130 38.33
      18 38.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)