Axa S.A.

104

96

38.86

Date Time Volume Order Volume Price
27/11/2025 13:14:22.529 442   38.86
      442 38.86
      442 38.86
27/11/2025 13:13:53.793 25   38.87
      25 38.87
      25 38.87
27/11/2025 13:12:24.694 25   38.88
      25 38.88
      25 38.88
27/11/2025 13:06:18.538 130   38.85
      130 38.85
      130 38.85
27/11/2025 12:57:16.830 250   38.81
      250 38.81
      250 38.81
27/11/2025 12:56:58.741 3   38.80
      3 38.80
      3 38.80
27/11/2025 12:56:46.962 1   38.81
      1 38.81
      1 38.81
27/11/2025 12:55:26.230 30   38.80
      30 38.80
      30 38.80
27/11/2025 12:48:47.821 120   38.81
      120 38.81
      120 38.81
27/11/2025 12:32:05.589 30   38.80
      30 38.80
      30 38.80
27/11/2025 12:27:00.613 260   38.79
      260 38.79
      260 38.79
27/11/2025 12:23:53.225 850   38.78
      850 38.78
      850 38.78
27/11/2025 12:23:41.956 1 050   38.78
      1 050 38.78
      1 050 38.78
27/11/2025 12:23:31.117 1 050   38.78
      1 050 38.78
      1 050 38.78
27/11/2025 12:22:38.411 1 050   38.78
      1 050 38.78
      1 050 38.78
27/11/2025 12:22:32.670 300   38.79
      300 38.79
      300 38.79
27/11/2025 12:22:16.595 1   38.79
      1 38.79
      1 38.79
27/11/2025 12:21:47.743 5 450   38.80
      5 450 38.80
      5 450 38.80
27/11/2025 12:21:01.491 1 050   38.80
      1 050 38.80
      1 050 38.80
27/11/2025 12:15:11.376 1   38.80
      1 38.80
      1 38.80
27/11/2025 12:07:25.501 3   38.81
      3 38.81
      3 38.81
27/11/2025 12:05:22.436 361   38.79
      361 38.79
      361 38.79
27/11/2025 12:02:09.688 2   38.82
      2 38.82
      2 38.82
27/11/2025 11:55:15.471 11   38.82
      11 38.82
      11 38.82
27/11/2025 11:54:14.847 5   38.82
      5 38.82
      5 38.82
27/11/2025 11:51:55.409 6   38.81
      6 38.81
      6 38.81
27/11/2025 11:51:40.674 10   38.81
      10 38.81
      10 38.81
27/11/2025 11:47:28.628 3   38.82
      3 38.82
      3 38.82
27/11/2025 11:47:17.657 1   38.83
      1 38.83
      1 38.83
27/11/2025 11:46:54.905 1   38.83
      1 38.83
      1 38.83
27/11/2025 11:34:02.149 20   38.79
      20 38.79
      20 38.79
27/11/2025 11:19:51.254 75   38.77
      75 38.77
      75 38.77
27/11/2025 11:09:33.637 135   38.77
      135 38.77
      135 38.77
27/11/2025 11:04:54.854 1   38.78
      1 38.78
      1 38.78
27/11/2025 11:02:30.792 41   38.77
      41 38.77
      41 38.77
27/11/2025 10:58:51.083 1   38.81
      1 38.81
      1 38.81
27/11/2025 10:52:16.108 1   38.72
      1 38.72
      1 38.72
27/11/2025 10:50:22.826 5   38.73
      5 38.73
      5 38.73
27/11/2025 10:48:48.558 15   38.74
      15 38.74
      15 38.74
27/11/2025 10:46:06.181 50   38.79
      50 38.79
      50 38.79
27/11/2025 10:38:16.244 50   38.80
      50 38.80
      50 38.80
27/11/2025 10:34:52.077 250   38.79
      250 38.79
      250 38.79
27/11/2025 10:34:43.519 1 050   38.79
      1 050 38.79
      1 050 38.79
27/11/2025 10:30:55.534 130   38.81
      130 38.81
      130 38.81
27/11/2025 10:26:32.159 50   38.80
      50 38.80
      50 38.80
27/11/2025 10:24:42.691 2   38.80
      2 38.80
      2 38.80
27/11/2025 10:21:09.340 22   38.75
      22 38.75
      22 38.75
27/11/2025 10:20:55.177 50   38.73
      50 38.73
      50 38.73
27/11/2025 10:20:05.715 1 000   38.75
      1 000 38.75
      1 000 38.75
27/11/2025 10:18:04.285 100   38.76
      100 38.76
      100 38.76
27/11/2025 10:14:22.461 25   38.77
      25 38.77
      25 38.77
27/11/2025 09:46:01.388 20   38.87
      20 38.87
      20 38.87
27/11/2025 09:45:40.581 100   38.90
      100 38.90
      100 38.90
27/11/2025 09:39:32.088 1   38.89
      1 38.89
      1 38.89
27/11/2025 09:38:56.281 100   38.89
      100 38.89
      100 38.89
27/11/2025 09:34:57.711 3   38.83
      3 38.83
      3 38.83
27/11/2025 09:34:49.245 6   38.83
      6 38.83
      6 38.83
27/11/2025 09:30:12.820 1   38.88
      1 38.88
      1 38.88
27/11/2025 09:27:11.929 1   38.91
      1 38.91
      1 38.91
27/11/2025 09:26:31.882 1   38.90
      1 38.90
      1 38.90
27/11/2025 09:26:22.620 2   38.90
      2 38.90
      2 38.90
27/11/2025 09:16:07.921 3   38.81
      3 38.81
      3 38.81
27/11/2025 09:10:38.673 180   38.78
      180 38.78
      180 38.78
27/11/2025 09:06:57.931 7   38.75
      7 38.75
      7 38.75
27/11/2025 09:06:38.919 77   38.72
      77 38.72
      77 38.72
27/11/2025 09:02:23.078 30   38.78
      30 38.78
      30 38.78
27/11/2025 09:00:25.541 15   38.79
      15 38.79
      15 38.79
27/11/2025 09:00:14.978 326   38.76
      26 38.76
      300 38.76
      326 38.76
27/11/2025 08:45:30.421 7   39.05
      7 39.05
      7 39.05
27/11/2025 08:45:17.304 10   39.05
      10 39.05
      10 39.05
27/11/2025 08:43:57.670 150   39.00
      150 39.00
      150 39.00
27/11/2025 08:33:47.886 100   38.97
      100 38.97
      100 38.97
27/11/2025 08:27:54.762 15   38.73
      15 38.73
      15 38.73
27/11/2025 08:26:54.439 140   38.92
      140 38.92
      140 38.92
27/11/2025 08:25:30.594 140   39.02
      140 39.02
      140 39.02
27/11/2025 08:24:46.006 113   39.06
      113 39.06
      113 39.06
27/11/2025 08:19:30.320 3   38.81
      3 38.81
      3 38.81
27/11/2025 08:19:22.261 2   39.05
      2 39.05
      2 39.05
27/11/2025 08:16:56.800 140   38.83
      140 38.83
      140 38.83
27/11/2025 08:16:38.718 140   38.93
      140 38.93
      140 38.93
27/11/2025 08:15:27.686 45   38.98
      45 38.98
      45 38.98
27/11/2025 08:14:50.778 19   38.98
      19 38.98
      19 38.98
27/11/2025 08:14:38.342 131   38.97
      131 38.97
      131 38.97
27/11/2025 08:05:25.319 20   38.97
      20 38.97
      20 38.97
27/11/2025 08:04:08.681 300   38.98
      300 38.98
      300 38.98
27/11/2025 08:00:20.068 2   38.80
      2 38.80
      2 38.80
27/11/2025 08:00:16.587 1   38.97
      1 38.97
      1 38.97
27/11/2025 08:00:15.161 1   38.80
      1 38.80
      1 38.80
27/11/2025 08:00:10.753 2   38.80
      2 38.80
      2 38.80
27/11/2025 08:00:03.801 9   38.97
      9 38.97
      9 38.97
27/11/2025 08:00:03.207 1   38.97
      1 38.97
      1 38.97
27/11/2025 07:36:28.205 198   38.98
      40 38.98
      30 38.98
      128 38.98
      198 38.98
27/11/2025 07:35:52.895 140   39.01
      140 39.01
      140 39.01
27/11/2025 07:30:14.681 25   39.16
      25 39.16
      25 39.16
27/11/2025 07:30:12.170 140   39.06
      140 39.06
      140 39.06
27/11/2025 07:30:06.855 140   38.96
      90 38.96
      140 38.96
      50 38.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)