Axa S.A.

81

82

39.23

Date Time Volume Order Volume Price
22/10/2025 13:54:12.603 1   39.23
      1 39.23
      1 39.23
22/10/2025 13:43:18.689 4   39.25
      4 39.25
      4 39.25
22/10/2025 13:41:13.279 65   39.26
      65 39.26
      65 39.26
22/10/2025 13:23:08.649 11   39.28
      11 39.28
      11 39.28
22/10/2025 13:15:15.573 100   39.24
      100 39.24
      100 39.24
22/10/2025 12:53:47.006 51   39.30
      51 39.30
      51 39.30
22/10/2025 12:53:30.990 30   39.29
      30 39.29
      30 39.29
22/10/2025 12:50:27.579 40   39.30
      40 39.30
      40 39.30
22/10/2025 12:49:51.251 1   39.27
      1 39.27
      1 39.27
22/10/2025 12:40:04.434 12   39.26
      12 39.26
      12 39.26
22/10/2025 12:39:10.547 20   39.25
      20 39.25
      20 39.25
22/10/2025 12:37:18.023 850   39.27
      850 39.27
      850 39.27
22/10/2025 12:32:30.246 1 050   39.27
      1 050 39.27
      1 050 39.27
22/10/2025 12:31:31.940 440   39.30
      440 39.30
      440 39.30
22/10/2025 12:28:48.615 410   39.32
      410 39.32
      410 39.32
22/10/2025 12:25:14.201 300   39.29
      300 39.29
      300 39.29
22/10/2025 11:58:07.627 46   39.27
      46 39.27
      46 39.27
22/10/2025 11:53:58.784 10   39.27
      10 39.27
      10 39.27
22/10/2025 11:48:27.861 76   39.24
      76 39.24
      76 39.24
22/10/2025 11:43:30.811 1   39.24
      1 39.24
      1 39.24
22/10/2025 11:41:34.990 1   39.27
      1 39.27
      1 39.27
22/10/2025 11:40:24.884 5   39.29
      5 39.29
      5 39.29
22/10/2025 11:39:05.673 3   39.28
      3 39.28
      3 39.28
22/10/2025 11:38:59.736 16   39.29
      16 39.29
      16 39.29
22/10/2025 11:26:54.004 175   39.30
      175 39.30
      175 39.30
22/10/2025 11:18:09.736 4 150   39.20
      4 150 39.20
      4 150 39.20
22/10/2025 11:15:51.814 140   39.19
      140 39.19
      140 39.19
22/10/2025 11:12:51.967 1 133   39.19
      1 133 39.19
      1 133 39.19
22/10/2025 11:12:35.905 140   39.19
      140 39.19
      140 39.19
22/10/2025 11:11:47.587 140   39.19
      140 39.19
      140 39.19
22/10/2025 11:11:47.479 1   39.19
      1 39.19
      1 39.19
22/10/2025 11:11:07.752 1 050   39.22
      1 050 39.22
      1 050 39.22
22/10/2025 11:10:02.291 130   39.21
      130 39.21
      130 39.21
22/10/2025 10:53:49.264 200   39.19
      200 39.19
      200 39.19
22/10/2025 10:52:30.038 250   39.18
      250 39.18
      250 39.18
22/10/2025 10:50:44.138 500   39.18
      500 39.18
      500 39.18
22/10/2025 10:50:01.406 3   39.18
      3 39.18
      3 39.18
22/10/2025 10:40:46.311 150   39.20
      150 39.20
      150 39.20
22/10/2025 10:37:31.733 25   39.27
      25 39.27
      25 39.27
22/10/2025 10:33:30.726 285   39.25
      285 39.25
      285 39.25
22/10/2025 10:29:08.123 1   39.23
      1 39.23
      1 39.23
22/10/2025 10:20:29.853 8   39.26
      8 39.26
      8 39.26
22/10/2025 10:15:10.746 30   39.25
      30 39.25
      30 39.25
22/10/2025 10:07:28.501 1   39.24
      1 39.24
      1 39.24
22/10/2025 10:07:11.668 4   39.27
      4 39.27
      4 39.27
22/10/2025 10:05:20.200 2   39.24
      2 39.24
      2 39.24
22/10/2025 10:02:41.998 1   39.27
      1 39.27
      1 39.27
22/10/2025 09:59:41.071 1 020   39.29
      1 020 39.29
      1 020 39.29
22/10/2025 09:54:34.689 6   39.34
      6 39.34
      6 39.34
22/10/2025 09:50:17.987 25   39.33
      25 39.33
      25 39.33
22/10/2025 09:45:32.331 1   39.41
      1 39.41
      1 39.41
22/10/2025 09:43:21.017 1   39.38
      1 39.38
      1 39.38
22/10/2025 09:43:06.185 500   39.39
      500 39.39
      500 39.39
22/10/2025 09:40:36.692 200   39.31
      200 39.31
      200 39.31
22/10/2025 09:39:39.647 80   39.30
      80 39.30
      80 39.30
22/10/2025 09:38:14.550 1 000   39.30
      1 000 39.30
      1 000 39.30
22/10/2025 09:36:35.694 3   39.31
      3 39.31
      3 39.31
22/10/2025 09:36:02.191 1   39.32
      1 39.32
      1 39.32
22/10/2025 09:35:57.468 50   39.31
      50 39.31
      50 39.31
22/10/2025 09:32:53.994 250   39.34
      250 39.34
      250 39.34
22/10/2025 09:32:36.948 2   39.36
      2 39.36
      2 39.36
22/10/2025 09:31:21.919 1   39.30
      1 39.30
      1 39.30
22/10/2025 09:29:27.298 12   39.27
      12 39.27
      12 39.27
22/10/2025 09:29:18.258 300   39.29
      300 39.29
      300 39.29
22/10/2025 09:28:27.823 15   39.30
      15 39.30
      15 39.30
22/10/2025 09:24:34.584 100   39.35
      100 39.35
      100 39.35
22/10/2025 09:19:04.587 26   39.42
      26 39.42
      26 39.42
22/10/2025 09:14:36.405 76   39.38
      76 39.38
      76 39.38
22/10/2025 09:07:40.255 1   39.42
      1 39.42
      1 39.42
22/10/2025 09:04:59.297 346   39.44
      346 39.44
      346 39.44
22/10/2025 09:04:39.750 1   39.45
      1 39.45
      1 39.45
22/10/2025 08:25:35.809 1   39.31
      1 39.31
      1 39.31
22/10/2025 08:18:13.339 1   39.32
      1 39.32
      1 39.32
22/10/2025 08:00:39.103 3   39.25
      3 39.25
      3 39.25
22/10/2025 08:00:19.186 13   39.30
      13 39.30
      13 39.30
22/10/2025 08:00:18.578 2   39.27
      2 39.27
      2 39.27
22/10/2025 08:00:15.565 14   39.30
      14 39.30
      14 39.30
22/10/2025 08:00:08.786 7   39.31
      7 39.31
      7 39.31
22/10/2025 08:00:03.591 3   39.31
      3 39.31
      3 39.31
22/10/2025 07:43:33.950 52   39.32
      52 39.32
      52 39.32
22/10/2025 07:30:57.434 50   39.30
      50 39.30
      50 39.30
22/10/2025 07:30:11.170 1   39.33
      1 39.33
      1 39.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)