Tradegate Exchange

Axa S.A.

124

40.76

Date	Time	Volume	Order Volume	Price
15/12/2025	11:25:51.297	15		40.76
			15	40.76
			15	40.76
15/12/2025	11:23:47.291	24		40.78
			24	40.78
			24	40.78
15/12/2025	11:21:50.023	40		40.78
			40	40.78
			40	40.78
15/12/2025	11:21:39.511	123		40.77
			123	40.77
			123	40.77
15/12/2025	11:17:01.652	100		40.74
			100	40.74
			100	40.74
15/12/2025	11:15:32.686	25		40.73
			25	40.73
			25	40.73
15/12/2025	11:13:41.793	128		40.71
			128	40.71
			128	40.71
15/12/2025	11:05:49.661	30		40.70
			30	40.70
			30	40.70
15/12/2025	11:05:36.203	20		40.70
			20	40.70
			20	40.70
15/12/2025	10:59:51.665	65		40.71
			65	40.71
			65	40.71
15/12/2025	10:52:52.897	100		40.70
			100	40.70
			100	40.70
15/12/2025	10:48:30.559	25		40.73
			25	40.73
			25	40.73
15/12/2025	10:36:38.056	39		40.64
			39	40.64
			39	40.64
15/12/2025	10:34:38.853	35		40.66
			35	40.66
			35	40.66
15/12/2025	10:33:58.958	50		40.66
			50	40.66
			50	40.66
15/12/2025	10:33:57.729	1		40.66
			1	40.66
			1	40.66
15/12/2025	10:33:39.913	1		40.67
			1	40.67
			1	40.67
15/12/2025	10:33:23.505	18		40.66
			18	40.66
			18	40.66
15/12/2025	10:30:30.223	3		40.61
			3	40.61
			3	40.61
15/12/2025	10:30:04.574	1		40.61
			1	40.61
			1	40.61
15/12/2025	10:26:37.029	100		40.61
			100	40.61
			100	40.61
15/12/2025	10:21:37.583	1		40.56
			1	40.56
			1	40.56
15/12/2025	10:19:43.340	1		40.55
			1	40.55
			1	40.55
15/12/2025	10:18:06.349	1		40.59
			1	40.59
			1	40.59
15/12/2025	10:16:30.484	3		40.57
			3	40.57
			3	40.57
15/12/2025	10:16:09.160	1		40.58
			1	40.58
			1	40.58
15/12/2025	10:15:18.136	368		40.58
			368	40.58
			368	40.58
15/12/2025	10:12:32.758	1		40.59
			1	40.59
			1	40.59
15/12/2025	10:10:44.065	130		40.53
			130	40.53
			130	40.53
15/12/2025	10:10:04.077	15		40.54
			15	40.54
			15	40.54
15/12/2025	10:01:24.885	273		40.58
			273	40.58
			273	40.58
15/12/2025	10:00:52.179	20		40.56
			20	40.56
			20	40.56
15/12/2025	09:58:32.642	22		40.56
			22	40.56
			22	40.56
15/12/2025	09:55:45.161	200		40.55
			200	40.55
			200	40.55
15/12/2025	09:55:30.830	2		40.56
			2	40.56
			2	40.56
15/12/2025	09:53:13.725	30		40.59
			30	40.59
			30	40.59
15/12/2025	09:53:01.435	1		40.58
			1	40.58
			1	40.58
15/12/2025	09:52:33.476	489		40.58
			489	40.58
			489	40.58
15/12/2025	09:51:36.791	12		40.59
			12	40.59
			12	40.59
15/12/2025	09:50:37.674	1		40.60
			1	40.60
			1	40.60
15/12/2025	09:49:29.164	3		40.59
			3	40.59
			3	40.59
15/12/2025	09:49:03.700	1		40.59
			1	40.59
			1	40.59
15/12/2025	09:45:10.986	46		40.58
			46	40.58
			46	40.58
15/12/2025	09:42:48.079	1		40.60
			1	40.60
			1	40.60
15/12/2025	09:41:31.593	30		40.60
			30	40.60
			30	40.60
15/12/2025	09:40:04.173	55		40.60
			55	40.60
			55	40.60
15/12/2025	09:39:12.742	25		40.58
			25	40.58
			25	40.58
15/12/2025	09:38:24.942	1		40.57
			1	40.57
			1	40.57
15/12/2025	09:35:27.120	3		40.59
			3	40.59
			3	40.59
15/12/2025	09:34:56.973	121		40.59
			121	40.59
			121	40.59
15/12/2025	09:30:53.088	7		40.57
			7	40.57
			7	40.57
15/12/2025	09:30:41.969	116		40.56
			116	40.56
			116	40.56
15/12/2025	09:27:35.898	33		40.59
			33	40.59
			33	40.59
15/12/2025	09:25:47.392	250		40.60
			250	40.60
			250	40.60
15/12/2025	09:25:20.231	500		40.62
			500	40.62
			500	40.62
15/12/2025	09:24:43.409	400		40.62
			400	40.62
			400	40.62
15/12/2025	09:22:33.497	685		40.59
			685	40.59
			685	40.59
15/12/2025	09:18:26.307	140		40.49
			140	40.49
			140	40.49
15/12/2025	09:15:00.392	52		40.54
			52	40.54
			52	40.54
15/12/2025	09:10:39.226	1		40.60
			1	40.60
			1	40.60
15/12/2025	09:09:59.388	2		40.62
			2	40.62
			2	40.62
15/12/2025	09:09:23.448	300		40.61
			300	40.61
			300	40.61
15/12/2025	09:07:58.157	250		40.62
			250	40.62
			250	40.62
15/12/2025	09:07:53.902	150		40.60
			150	40.60
			150	40.60
15/12/2025	09:07:53.826	55		40.59
			1	40.59
			55	40.59
			54	40.59
15/12/2025	09:07:36.142	1 000		40.59
			1 000	40.59
			1 000	40.59
15/12/2025	09:07:24.072	1 000		40.59
			1 000	40.59
			1 000	40.59
15/12/2025	09:07:22.327	6		40.58
			6	40.58
			6	40.58
15/12/2025	09:06:23.047	124		40.62
			124	40.62
			124	40.62
15/12/2025	09:06:18.796	850		40.63
			850	40.63
			850	40.63
15/12/2025	09:06:13.166	150		40.63
			150	40.63
			150	40.63
15/12/2025	09:04:07.404	250		40.61
			250	40.61
			250	40.61
15/12/2025	09:03:23.210	300		40.60
			300	40.60
			300	40.60
15/12/2025	09:01:49.914	700		40.58
			700	40.58
			700	40.58
15/12/2025	09:01:14.513	1 000		40.58
			1 000	40.58
			100	40.58
			875	40.58
			25	40.58
15/12/2025	08:50:44.670	5		40.49
			5	40.49
			5	40.49
15/12/2025	08:49:53.244	50		40.40
			50	40.40
			50	40.40
15/12/2025	08:47:52.937	25		40.40
			25	40.40
			25	40.40
15/12/2025	08:32:21.567	15		40.49
			15	40.49
			15	40.49
15/12/2025	08:26:03.053	2		40.40
			2	40.40
			2	40.40
15/12/2025	08:22:06.013	115		40.49
			115	40.49
			115	40.49
15/12/2025	08:21:40.016	130		40.49
			130	40.49
			130	40.49
15/12/2025	08:20:16.013	25		40.40
			25	40.40
			25	40.40
15/12/2025	08:07:24.786	13		40.49
			13	40.49
			13	40.49
15/12/2025	08:06:35.464	70		40.49
			70	40.49
			70	40.49
15/12/2025	08:06:29.401	130		40.49
			130	40.49
			130	40.49
15/12/2025	08:04:31.243	7		40.49
			7	40.49
			7	40.49
15/12/2025	08:01:59.555	59		40.40
			4	40.40
			56	40.40
			1	40.40
			54	40.40
			3	40.40
15/12/2025	08:00:09.304	129		40.49
			129	40.49
			129	40.49
15/12/2025	07:51:52.418	130		40.49
			130	40.49
			130	40.49
15/12/2025	07:50:28.851	130		40.45
			130	40.45
			130	40.45
15/12/2025	07:47:53.437	130		40.40
			130	40.40
			130	40.40
15/12/2025	07:41:30.525	24		40.40
			24	40.40
			24	40.40
15/12/2025	07:32:00.212	20		40.40
			20	40.40
			20	40.40
15/12/2025	07:31:57.124	130		40.40
			130	40.40
			130	40.40
15/12/2025	07:31:10.734	130		40.30
			25	40.30
			130	40.30
			105	40.30
15/12/2025	07:30:16.819	130		40.21
			52	40.21
			78	40.21
			130	40.21
15/12/2025	07:30:15.054	2 530		40.21
			50	40.21
			50	40.21
			1 150	40.21
			125	40.21
			2 500	40.21
			30	40.21
			30	40.21
			100	40.21
			10	40.21
			173	40.21
			5	40.21
			25	40.21
			75	40.21
			100	40.21
			130	40.21
			49	40.21
			100	40.21
			250	40.21
			48	40.21
			20	40.21
			40	40.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 569.00
Volume: 27 200
-3.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 11:26:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice