Tradegate Exchange

Axa S.A.

338

307

37.85

Date	Time	Volume	Order Volume	Price
07/11/2025	21:57:46.036	100		37.85
			100	37.85
			100	37.85
07/11/2025	21:48:36.936	140		37.79
			140	37.79
			140	37.79
07/11/2025	21:44:08.131	140		37.75
			140	37.75
			140	37.75
07/11/2025	21:43:46.838	140		37.80
			140	37.80
			140	37.80
07/11/2025	21:43:23.628	140		37.88
			140	37.88
			140	37.88
07/11/2025	21:18:04.010	40		37.85
			40	37.85
			40	37.85
07/11/2025	21:11:03.923	50		37.89
			50	37.89
			50	37.89
07/11/2025	21:03:52.671	59		37.89
			59	37.89
			59	37.89
07/11/2025	20:44:59.361	130		37.98
			130	37.98
			130	37.98
07/11/2025	20:44:17.459	3		37.98
			3	37.98
			3	37.98
07/11/2025	20:42:31.951	140		37.97
			140	37.97
			140	37.97
07/11/2025	20:31:15.284	50		37.98
			50	37.98
			50	37.98
07/11/2025	20:26:22.359	140		37.91
			140	37.91
			140	37.91
07/11/2025	20:26:09.023	25		37.94
			25	37.94
			25	37.94
07/11/2025	20:25:58.099	25		37.94
			25	37.94
			25	37.94
07/11/2025	20:18:18.446	50		37.94
			50	37.94
			50	37.94
07/11/2025	20:03:50.865	45		37.85
			45	37.85
			45	37.85
07/11/2025	19:28:53.797	9		37.92
			9	37.92
			9	37.92
07/11/2025	19:25:00.261	131		37.93
			131	37.93
			131	37.93
07/11/2025	19:22:13.306	6		37.92
			6	37.92
			6	37.92
07/11/2025	19:17:38.935	10		37.99
			10	37.99
			10	37.99
07/11/2025	19:10:42.270	1		37.90
			1	37.90
			1	37.90
07/11/2025	19:09:19.332	15		37.99
			15	37.99
			15	37.99
07/11/2025	18:58:23.992	140		37.86
			140	37.86
			140	37.86
07/11/2025	18:52:09.446	9		37.81
			9	37.81
			9	37.81
07/11/2025	18:52:02.808	2		37.90
			2	37.90
			2	37.90
07/11/2025	18:51:05.375	64		37.88
			64	37.88
			64	37.88
07/11/2025	18:49:23.993	125		37.82
			125	37.82
			125	37.82
07/11/2025	18:44:03.911	10		37.84
			10	37.84
			10	37.84
07/11/2025	18:39:54.480	20		37.81
			20	37.81
			20	37.81
07/11/2025	18:37:30.374	65		37.83
			65	37.83
			65	37.83
07/11/2025	18:30:00.882	100		37.69
			100	37.69
			100	37.69
07/11/2025	18:29:33.276	4		37.70
			4	37.70
			4	37.70
07/11/2025	18:26:00.299	110		37.63
			110	37.63
			81	37.63
			29	37.63
07/11/2025	18:25:50.607	140		37.75
			140	37.75
			140	37.75
07/11/2025	18:18:57.801	10		37.78
			10	37.78
			10	37.78
07/11/2025	18:17:13.063	50		37.78
			50	37.78
			50	37.78
07/11/2025	18:15:52.588	46		37.68
			46	37.68
			46	37.68
07/11/2025	18:10:37.264	107		37.59
			107	37.59
			107	37.59
07/11/2025	18:00:26.309	110		37.62
			110	37.62
			110	37.62
07/11/2025	17:59:35.966	140		37.52
			140	37.52
			140	37.52
07/11/2025	17:47:28.782	100		37.54
			100	37.54
			100	37.54
07/11/2025	17:43:21.006	40		37.43
			40	37.43
			40	37.43
07/11/2025	17:42:44.420	110		37.46
			110	37.46
			110	37.46
07/11/2025	17:41:43.481	20		37.45
			20	37.45
			20	37.45
07/11/2025	17:39:45.403	18		37.47
			18	37.47
			18	37.47
07/11/2025	17:38:29.840	800		37.40
			250	37.40
			550	37.40
			800	37.40
07/11/2025	17:35:30.033	10		37.52
			10	37.52
			10	37.52
07/11/2025	17:23:59.298	35		37.49
			35	37.49
			35	37.49
07/11/2025	17:23:08.017	3		37.49
			3	37.49
			3	37.49
07/11/2025	17:22:58.357	300		37.51
			300	37.51
			300	37.51
07/11/2025	17:22:35.442	15		37.52
			15	37.52
			15	37.52
07/11/2025	17:22:00.641	1		37.52
			1	37.52
			1	37.52
07/11/2025	17:21:40.730	1		37.51
			1	37.51
			1	37.51
07/11/2025	17:21:27.451	4		37.51
			4	37.51
			4	37.51
07/11/2025	17:18:23.374	2		37.54
			2	37.54
			2	37.54
07/11/2025	17:13:25.698	25		37.52
			25	37.52
			25	37.52
07/11/2025	17:06:22.225	70		37.52
			70	37.52
			70	37.52
07/11/2025	17:06:10.904	1		37.52
			1	37.52
			1	37.52
07/11/2025	17:00:12.722	50		37.51
			50	37.51
			50	37.51
07/11/2025	16:56:23.152	12		37.50
			12	37.50
			12	37.50
07/11/2025	16:48:14.181	80		37.52
			80	37.52
			80	37.52
07/11/2025	16:42:54.059	100		37.52
			100	37.52
			100	37.52
07/11/2025	16:41:53.604	1		37.52
			1	37.52
			1	37.52
07/11/2025	16:41:16.935	55		37.51
			55	37.51
			55	37.51
07/11/2025	16:34:55.226	182		37.53
			182	37.53
			182	37.53
07/11/2025	16:34:12.777	1		37.54
			1	37.54
			1	37.54
07/11/2025	16:33:36.965	2		37.53
			2	37.53
			2	37.53
07/11/2025	16:30:14.895	152		37.51
			152	37.51
			152	37.51
07/11/2025	16:27:43.110	2		37.49
			2	37.49
			2	37.49
07/11/2025	16:23:53.820	4		37.48
			4	37.48
			4	37.48
07/11/2025	16:21:55.799	25		37.51
			25	37.51
			25	37.51
07/11/2025	16:21:34.967	40		37.51
			40	37.51
			40	37.51
07/11/2025	16:21:14.154	100		37.50
			100	37.50
			100	37.50
07/11/2025	16:18:08.433	3		37.46
			3	37.46
			3	37.46
07/11/2025	16:17:41.871	2		37.47
			2	37.47
			2	37.47
07/11/2025	16:17:03.037	100		37.48
			100	37.48
			100	37.48
07/11/2025	16:16:54.604	50		37.49
			50	37.49
			50	37.49
07/11/2025	16:09:06.716	140		37.47
			140	37.47
			140	37.47
07/11/2025	16:04:51.780	150		37.46
			150	37.46
			150	37.46
07/11/2025	16:00:01.286	1		37.59
			1	37.59
			1	37.59
07/11/2025	15:56:03.802	2		37.57
			2	37.57
			2	37.57
07/11/2025	15:48:28.585	1		37.51
			1	37.51
			1	37.51
07/11/2025	15:48:07.488	1		37.49
			1	37.49
			1	37.49
07/11/2025	15:44:31.397	50		37.41
			50	37.41
			50	37.41
07/11/2025	15:39:25.145	2		37.40
			2	37.40
			2	37.40
07/11/2025	15:38:46.212	1		37.38
			1	37.38
			1	37.38
07/11/2025	15:38:09.089	259		37.37
			259	37.37
			259	37.37
07/11/2025	15:36:49.822	200		37.33
			200	37.33
			200	37.33
07/11/2025	15:34:01.747	3		37.28
			3	37.28
			3	37.28
07/11/2025	15:33:15.850	260		37.29
			260	37.29
			260	37.29
07/11/2025	15:22:41.862	70		37.28
			70	37.28
			70	37.28
07/11/2025	15:16:34.014	230		37.30
			230	37.30
			230	37.30
07/11/2025	15:06:25.099	1		37.27
			1	37.27
			1	37.27
07/11/2025	15:05:52.383	1 000		37.28
			1 000	37.28
			1 000	37.28
07/11/2025	15:04:38.172	3		37.30
			3	37.30
			3	37.30
07/11/2025	15:04:27.214	2		37.32
			2	37.32
			2	37.32
07/11/2025	15:02:59.428	100		37.32
			100	37.32
			100	37.32
07/11/2025	14:59:17.106	15		37.29
			15	37.29
			15	37.29
07/11/2025	14:55:31.022	100		37.31
			100	37.31
			100	37.31
07/11/2025	14:55:08.070	50		37.31
			50	37.31
			50	37.31
07/11/2025	14:51:19.908	1		37.30
			1	37.30
			1	37.30
07/11/2025	14:50:58.280	1		37.30
			1	37.30
			1	37.30
07/11/2025	14:46:55.799	11		37.28
			11	37.28
			11	37.28
07/11/2025	14:44:56.245	13		37.25
			13	37.25
			13	37.25
07/11/2025	14:44:12.276	150		37.24
			150	37.24
			150	37.24
07/11/2025	14:43:48.422	30		37.25
			30	37.25
			30	37.25
07/11/2025	14:43:00.630	29		37.25
			29	37.25
			29	37.25
07/11/2025	14:41:41.982	55		37.25
			55	37.25
			55	37.25
07/11/2025	14:39:27.914	72		37.27
			72	37.27
			72	37.27
07/11/2025	14:38:57.405	200		37.28
			200	37.28
			200	37.28
07/11/2025	14:36:44.935	300		37.28
			300	37.28
			300	37.28
07/11/2025	14:31:07.885	3		37.28
			3	37.28
			3	37.28
07/11/2025	14:30:55.322	3		37.29
			3	37.29
			3	37.29
07/11/2025	14:28:21.839	4		37.30
			4	37.30
			4	37.30
07/11/2025	14:24:53.956	1		37.28
			1	37.28
			1	37.28
07/11/2025	14:23:48.941	515		37.27
			515	37.27
			515	37.27
07/11/2025	14:23:09.675	30		37.29
			30	37.29
			30	37.29
07/11/2025	14:23:04.425	1		37.29
			1	37.29
			1	37.29
07/11/2025	14:20:39.310	50		37.31
			50	37.31
			50	37.31
07/11/2025	14:20:33.319	100		37.31
			100	37.31
			100	37.31
07/11/2025	14:19:44.783	1		37.31
			1	37.31
			1	37.31
07/11/2025	14:17:44.196	5		37.30
			5	37.30
			5	37.30
07/11/2025	14:15:08.894	250		37.33
			250	37.33
			250	37.33
07/11/2025	14:12:42.399	10		37.29
			10	37.29
			10	37.29
07/11/2025	14:10:35.283	200		37.30
			200	37.30
			200	37.30
07/11/2025	14:07:06.942	155		37.27
			155	37.27
			155	37.27
07/11/2025	14:06:23.864	1		37.27
			1	37.27
			1	37.27
07/11/2025	14:06:23.159	1		37.27
			1	37.27
			1	37.27
07/11/2025	14:05:17.631	83		37.26
			83	37.26
			83	37.26
07/11/2025	14:00:45.978	27		37.26
			27	37.26
			27	37.26
07/11/2025	13:57:58.758	200		37.28
			200	37.28
			200	37.28
07/11/2025	13:57:39.868	90		37.28
			90	37.28
			90	37.28
07/11/2025	13:53:13.002	300		37.27
			300	37.27
			300	37.27
07/11/2025	13:47:18.381	200		37.27
			200	37.27
			200	37.27
07/11/2025	13:47:08.505	3		37.26
			3	37.26
			3	37.26
07/11/2025	13:47:04.174	2		37.27
			2	37.27
			2	37.27
07/11/2025	13:46:12.072	1		37.28
			1	37.28
			1	37.28
07/11/2025	13:45:33.341	1		37.29
			1	37.29
			1	37.29
07/11/2025	13:44:29.863	10		37.31
			10	37.31
			10	37.31
07/11/2025	13:43:41.495	10		37.32
			10	37.32
			10	37.32
07/11/2025	13:34:27.903	2		37.23
			2	37.23
			2	37.23
07/11/2025	13:29:12.062	50		37.19
			50	37.19
			50	37.19
07/11/2025	13:25:47.465	3		37.19
			3	37.19
			3	37.19
07/11/2025	13:25:43.991	30		37.20
			30	37.20
			30	37.20
07/11/2025	13:25:08.867	60		37.19
			60	37.19
			60	37.19
07/11/2025	13:23:38.931	150		37.18
			150	37.18
			150	37.18
07/11/2025	13:20:42.416	150		37.20
			150	37.20
			150	37.20
07/11/2025	13:19:58.009	1 065		37.20
			50	37.20
			15	37.20
			1 065	37.20
			1 000	37.20
07/11/2025	13:13:33.143	29		37.22
			29	37.22
			29	37.22
07/11/2025	13:13:19.481	400		37.22
			400	37.22
			400	37.22
07/11/2025	13:11:02.585	150		37.24
			150	37.24
			150	37.24
07/11/2025	13:00:42.968	5		37.33
			5	37.33
			5	37.33
07/11/2025	12:59:53.061	100		37.34
			100	37.34
			100	37.34
07/11/2025	12:57:44.566	26		37.33
			26	37.33
			26	37.33
07/11/2025	12:54:24.020	115		37.29
			115	37.29
			115	37.29
07/11/2025	12:51:03.007	100		37.30
			100	37.30
			100	37.30
07/11/2025	12:50:34.964	67		37.28
			67	37.28
			67	37.28
07/11/2025	12:49:55.400	2		37.27
			2	37.27
			2	37.27
07/11/2025	12:49:12.662	1		37.25
			1	37.25
			1	37.25
07/11/2025	12:46:47.818	14		37.25
			14	37.25
			14	37.25
07/11/2025	12:46:25.465	50		37.24
			50	37.24
			50	37.24
07/11/2025	12:46:05.856	155		37.21
			155	37.21
			155	37.21
07/11/2025	12:45:05.140	115		37.22
			115	37.22
			115	37.22
07/11/2025	12:45:05.103	107		37.22
			107	37.22
			107	37.22
07/11/2025	12:45:04.975	500		37.22
			500	37.22
			500	37.22
07/11/2025	12:44:28.321	385		37.22
			385	37.22
			385	37.22
07/11/2025	12:43:49.647	1		37.25
			1	37.25
			1	37.25
07/11/2025	12:42:27.995	50		37.24
			50	37.24
			50	37.24
07/11/2025	12:40:46.026	270		37.24
			270	37.24
			270	37.24
07/11/2025	12:36:02.915	30		37.23
			30	37.23
			30	37.23
07/11/2025	12:32:19.962	500		37.22
			500	37.22
			500	37.22
07/11/2025	12:31:53.284	40		37.21
			40	37.21
			40	37.21
07/11/2025	12:30:03.338	55		37.25
			55	37.25
			55	37.25
07/11/2025	12:29:59.075	60		37.24
			60	37.24
			60	37.24
07/11/2025	12:29:56.041	1		37.25
			1	37.25
			1	37.25
07/11/2025	12:28:07.643	154		37.23
			154	37.23
			154	37.23
07/11/2025	12:27:50.734	100		37.24
			100	37.24
			100	37.24
07/11/2025	12:26:39.825	2		37.27
			2	37.27
			2	37.27
07/11/2025	12:25:37.676	26		37.26
			26	37.26
			26	37.26
07/11/2025	12:23:37.610	10		37.28
			10	37.28
			10	37.28
07/11/2025	12:21:50.751	30		37.27
			30	37.27
			30	37.27
07/11/2025	12:19:38.057	516		37.25
			16	37.25
			516	37.25
			500	37.25
07/11/2025	12:19:37.988	3		37.25
			3	37.25
			3	37.25
07/11/2025	12:19:16.108	70		37.27
			70	37.27
			70	37.27
07/11/2025	12:18:53.157	40		37.29
			40	37.29
			40	37.29
07/11/2025	12:15:00.900	755		37.30
			10	37.30
			25	37.30
			100	37.30
			755	37.30
			500	37.30
			120	37.30
07/11/2025	12:08:19.418	3		37.38
			3	37.38
			3	37.38
07/11/2025	12:08:04.633	1		37.39
			1	37.39
			1	37.39
07/11/2025	12:07:15.113	30		37.39
			30	37.39
			30	37.39
07/11/2025	12:05:41.959	100		37.37
			100	37.37
			100	37.37
07/11/2025	12:05:06.107	800		37.36
			50	37.36
			100	37.36
			500	37.36
			800	37.36
			150	37.36
07/11/2025	12:03:32.979	2		37.38
			2	37.38
			2	37.38
07/11/2025	12:03:16.889	10		37.37
			10	37.37
			10	37.37
07/11/2025	12:01:17.453	32		37.37
			32	37.37
			32	37.37
07/11/2025	11:50:30.163	805		37.40
			4	37.40
			133	37.40
			500	37.40
			100	37.40
			805	37.40
			48	37.40
			20	37.40
07/11/2025	11:50:29.202	13		37.41
			13	37.41
			13	37.41
07/11/2025	11:46:16.917	1		37.42
			1	37.42
			1	37.42
07/11/2025	11:44:51.222	1		37.45
			1	37.45
			1	37.45
07/11/2025	11:44:11.698	1		37.44
			1	37.44
			1	37.44
07/11/2025	11:42:44.389	50		37.47
			50	37.47
			50	37.47
07/11/2025	11:37:50.042	130		37.44
			130	37.44
			130	37.44
07/11/2025	11:37:03.312	3		37.44
			3	37.44
			3	37.44
07/11/2025	11:36:55.169	1		37.45
			1	37.45
			1	37.45
07/11/2025	11:36:00.332	1 000		37.44
			1 000	37.44
			1 000	37.44
07/11/2025	11:32:18.065	3		37.44
			3	37.44
			3	37.44
07/11/2025	11:30:00.990	130		37.44
			130	37.44
			130	37.44
07/11/2025	11:28:49.918	500		37.45
			500	37.45
			500	37.45
07/11/2025	11:28:15.608	30		37.45
			30	37.45
			30	37.45
07/11/2025	11:27:04.013	90		37.44
			90	37.44
			90	37.44
07/11/2025	11:18:34.111	150		37.42
			150	37.42
			150	37.42
07/11/2025	11:17:59.878	400		37.44
			400	37.44
			400	37.44
07/11/2025	11:16:31.592	1		37.44
			1	37.44
			1	37.44
07/11/2025	11:16:18.659	40		37.44
			40	37.44
			40	37.44
07/11/2025	11:16:07.714	300		37.44
			300	37.44
			300	37.44
07/11/2025	11:13:20.499	28		37.44
			28	37.44
			28	37.44
07/11/2025	11:05:56.608	8		37.49
			8	37.49
			8	37.49
07/11/2025	11:04:19.489	20		37.49
			20	37.49
			20	37.49
07/11/2025	11:01:08.003	50		37.47
			50	37.47
			50	37.47
07/11/2025	10:59:32.060	3		37.47
			3	37.47
			3	37.47
07/11/2025	10:56:39.636	28		37.48
			28	37.48
			28	37.48
07/11/2025	10:56:00.220	75		37.47
			75	37.47
			75	37.47
07/11/2025	10:53:20.129	1		37.47
			1	37.47
			1	37.47
07/11/2025	10:49:20.817	555		37.45
			555	37.45
			555	37.45
07/11/2025	10:47:37.893	16		37.43
			16	37.43
			16	37.43
07/11/2025	10:47:02.956	3		37.43
			3	37.43
			3	37.43
07/11/2025	10:46:40.930	1		37.43
			1	37.43
			1	37.43
07/11/2025	10:38:20.434	75		37.45
			75	37.45
			75	37.45
07/11/2025	10:37:52.384	1		37.46
			1	37.46
			1	37.46
07/11/2025	10:32:57.158	9		37.50
			9	37.50
			9	37.50
07/11/2025	10:32:09.920	14		37.49
			14	37.49
			14	37.49
07/11/2025	10:30:38.722	13		37.48
			13	37.48
			13	37.48
07/11/2025	10:30:19.574	1		37.48
			1	37.48
			1	37.48
07/11/2025	10:30:00.479	4		37.48
			4	37.48
			4	37.48
07/11/2025	10:24:27.939	28		37.46
			28	37.46
			28	37.46
07/11/2025	10:24:12.674	1		37.46
			1	37.46
			1	37.46
07/11/2025	10:22:51.984	55		37.45
			55	37.45
			25	37.45
			30	37.45
07/11/2025	10:22:43.075	200		37.46
			200	37.46
			200	37.46
07/11/2025	10:21:32.648	3		37.48
			3	37.48
			3	37.48
07/11/2025	10:21:04.984	2		37.49
			2	37.49
			2	37.49
07/11/2025	10:20:06.725	2		37.49
			2	37.49
			2	37.49
07/11/2025	10:18:00.426	2		37.51
			2	37.51
			2	37.51
07/11/2025	10:16:49.673	265		37.51
			265	37.51
			265	37.51
07/11/2025	10:16:27.679	10		37.49
			10	37.49
			10	37.49
07/11/2025	10:14:09.696	1		37.50
			1	37.50
			1	37.50
07/11/2025	10:11:38.857	5		37.51
			5	37.51
			5	37.51
07/11/2025	10:10:28.660	1		37.49
			1	37.49
			1	37.49
07/11/2025	10:09:54.333	469		37.49
			469	37.49
			469	37.49
07/11/2025	10:09:25.209	100		37.50
			100	37.50
			100	37.50
07/11/2025	10:08:05.638	1		37.53
			1	37.53
			1	37.53
07/11/2025	10:06:42.174	10		37.53
			10	37.53
			10	37.53
07/11/2025	10:04:37.645	53		37.51
			53	37.51
			53	37.51
07/11/2025	10:03:26.292	53		37.53
			53	37.53
			53	37.53
07/11/2025	10:01:01.694	75		37.50
			75	37.50
			75	37.50
07/11/2025	10:00:44.226	14		37.52
			14	37.52
			14	37.52
07/11/2025	10:00:06.354	200		37.52
			200	37.52
			200	37.52
07/11/2025	09:59:27.477	1		37.49
			1	37.49
			1	37.49
07/11/2025	09:56:27.481	527		37.50
			527	37.50
			527	37.50
07/11/2025	09:56:25.061	1 100		37.50
			130	37.50
			10	37.50
			60	37.50
			300	37.50
			1 100	37.50
			50	37.50
			50	37.50
			500	37.50
07/11/2025	09:56:16.973	1 100		37.50
			27	37.50
			1 100	37.50
			923	37.50
			50	37.50
			100	37.50
07/11/2025	09:56:13.487	110		37.51
			110	37.51
			110	37.51
07/11/2025	09:53:14.651	15		37.53
			15	37.53
			15	37.53
07/11/2025	09:52:18.230	8		37.55
			8	37.55
			8	37.55
07/11/2025	09:51:03.312	3		37.58
			3	37.58
			3	37.58
07/11/2025	09:51:00.896	25		37.60
			25	37.60
			25	37.60
07/11/2025	09:50:57.183	1		37.61
			1	37.61
			1	37.61
07/11/2025	09:50:04.547	82		37.62
			82	37.62
			82	37.62
07/11/2025	09:48:51.931	150		37.64
			150	37.64
			150	37.64
07/11/2025	09:44:39.954	250		37.66
			250	37.66
			250	37.66
07/11/2025	09:39:52.135	2		37.68
			2	37.68
			2	37.68
07/11/2025	09:39:33.129	23		37.66
			23	37.66
			23	37.66
07/11/2025	09:34:12.711	150		37.70
			150	37.70
			150	37.70
07/11/2025	09:32:02.596	1		37.71
			1	37.71
			1	37.71
07/11/2025	09:31:37.953	10		37.71
			10	37.71
			10	37.71
07/11/2025	09:31:30.582	73		37.70
			73	37.70
			73	37.70
07/11/2025	09:31:03.444	126		37.70
			50	37.70
			50	37.70
			126	37.70
			26	37.70
07/11/2025	09:30:35.753	130		37.74
			130	37.74
			130	37.74
07/11/2025	09:28:04.734	1		37.75
			1	37.75
			1	37.75
07/11/2025	09:23:38.351	50		37.80
			50	37.80
			50	37.80
07/11/2025	09:22:36.442	21		37.82
			21	37.82
			21	37.82
07/11/2025	09:21:17.864	350		37.83
			350	37.83
			350	37.83
07/11/2025	09:19:55.235	265		37.83
			265	37.83
			265	37.83
07/11/2025	09:12:53.599	316		37.76
			316	37.76
			316	37.76
07/11/2025	09:12:33.076	3		37.71
			3	37.71
			3	37.71
07/11/2025	09:12:04.709	1		37.76
			1	37.76
			1	37.76
07/11/2025	09:11:49.255	100		37.73
			100	37.73
			100	37.73
07/11/2025	09:10:18.447	150		37.75
			100	37.75
			50	37.75
			150	37.75
07/11/2025	09:10:17.248	220		37.76
			220	37.76
			220	37.76
07/11/2025	09:07:22.066	1		37.80
			1	37.80
			1	37.80
07/11/2025	09:06:39.147	1 000		37.80
			1 000	37.80
			1 000	37.80
07/11/2025	08:56:50.595	1		37.95
			1	37.95
			1	37.95
07/11/2025	08:49:41.759	5		37.94
			5	37.94
			5	37.94
07/11/2025	08:39:43.318	22		37.95
			22	37.95
			22	37.95
07/11/2025	08:34:24.612	66		37.94
			66	37.94
			66	37.94
07/11/2025	08:30:59.777	120		37.95
			120	37.95
			120	37.95
07/11/2025	08:30:48.457	140		37.85
			140	37.85
			140	37.85
07/11/2025	08:29:29.153	140		37.83
			140	37.83
			140	37.83
07/11/2025	08:29:11.499	7		37.83
			7	37.83
			7	37.83
07/11/2025	08:22:01.273	410		37.81
			410	37.81
			410	37.81
07/11/2025	08:21:54.449	140		37.85
			140	37.85
			140	37.85
07/11/2025	08:10:30.790	140		37.82
			140	37.82
			140	37.82
07/11/2025	08:08:56.872	1		37.82
			1	37.82
			1	37.82
07/11/2025	08:00:35.658	3		37.81
			3	37.81
			3	37.81
07/11/2025	08:00:19.659	1		37.82
			1	37.82
			1	37.82
07/11/2025	08:00:05.677	16		37.82
			16	37.82
			16	37.82
07/11/2025	07:55:58.341	2		37.82
			2	37.82
			2	37.82
07/11/2025	07:30:09.154	1 578		37.81
			1 578	37.81
			1 488	37.81
			20	37.81
			70	37.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice