Axa S.A.

9

9

38.89

Date Time Volume Order Volume Price
03/12/2025 08:14:47.826 1   38.89
      1 38.89
      1 38.89
03/12/2025 08:08:16.418 50   38.86
      50 38.86
      50 38.86
03/12/2025 08:04:10.364 140   38.90
      140 38.90
      140 38.90
03/12/2025 08:01:08.273 1   38.89
      1 38.89
      1 38.89
03/12/2025 08:00:27.099 27   38.87
      27 38.87
      27 38.87
03/12/2025 08:00:16.324 1   38.90
      1 38.90
      1 38.90
03/12/2025 08:00:09.191 17   38.88
      17 38.88
      17 38.88
03/12/2025 07:57:03.414 80   38.90
      80 38.90
      80 38.90
03/12/2025 07:30:11.163 138   38.86
      103 38.86
      138 38.86
      35 38.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)