Axa S.A.

2

3

40.87

Date Time Volume Order Volume Price
18/12/2025 07:30:19.571 46   40.87
      46 40.87
      46 40.87
18/12/2025 07:30:10.541 46   40.87
      46 40.87
      46 40.87
18/12/2025 07:30:09.993 4   40.87
      4 40.87
      4 40.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)