Axa S.A.

10

11

38.24

Date Time Volume Order Volume Price
04/12/2025 08:26:40.828 50   38.24
      50 38.24
      50 38.24
04/12/2025 08:14:03.515 130   38.23
      130 38.23
      130 38.23
04/12/2025 08:10:52.327 53   38.23
      53 38.23
      53 38.23
04/12/2025 08:03:54.080 1   38.21
      1 38.21
      1 38.21
04/12/2025 08:02:06.402 6   38.19
      6 38.19
      6 38.19
04/12/2025 08:00:41.965 3   38.17
      3 38.17
      3 38.17
04/12/2025 08:00:17.502 7   38.20
      7 38.20
      7 38.20
04/12/2025 08:00:12.456 10   38.17
      10 38.17
      10 38.17
04/12/2025 08:00:12.163 1   38.20
      1 38.20
      1 38.20
04/12/2025 07:32:34.693 50   38.19
      50 38.19
      50 38.19
04/12/2025 07:30:06.806 250   38.14
      250 38.14
      250 38.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)