Tradegate Exchange

Axa S.A.

337

292

40.99

Date	Time	Volume	Order Volume	Price
29/12/2025	20:38:21.705	1		40.99
			1	40.99
			1	40.99
29/12/2025	20:35:09.090	100		41.02
			100	41.02
			90	41.02
			10	41.02
29/12/2025	20:26:45.687	1		41.04
			1	41.04
			1	41.04
29/12/2025	20:22:58.538	1		41.04
			1	41.04
			1	41.04
29/12/2025	20:09:20.596	27		40.98
			27	40.98
			27	40.98
29/12/2025	20:01:33.669	1		41.03
			1	41.03
			1	41.03
29/12/2025	19:55:41.706	130		41.05
			130	41.05
			130	41.05
29/12/2025	19:54:53.858	130		41.05
			130	41.05
			130	41.05
29/12/2025	19:50:22.181	4		41.06
			4	41.06
			4	41.06
29/12/2025	19:49:33.897	1		41.10
			1	41.10
			1	41.10
29/12/2025	19:46:28.205	3		41.06
			3	41.06
			3	41.06
29/12/2025	19:46:02.140	1		41.10
			1	41.10
			1	41.10
29/12/2025	19:35:04.386	2		41.12
			2	41.12
			2	41.12
29/12/2025	19:24:47.570	4		41.11
			4	41.11
			4	41.11
29/12/2025	19:24:36.901	1		41.11
			1	41.11
			1	41.11
29/12/2025	19:24:22.318	2		41.07
			2	41.07
			2	41.07
29/12/2025	19:07:35.932	1		41.09
			1	41.09
			1	41.09
29/12/2025	19:07:14.083	1		41.06
			1	41.06
			1	41.06
29/12/2025	18:36:40.720	4		41.07
			4	41.07
			4	41.07
29/12/2025	18:35:29.741	130		41.11
			130	41.11
			130	41.11
29/12/2025	18:34:58.911	130		41.13
			130	41.13
			130	41.13
29/12/2025	18:34:58.861	3		41.13
			3	41.13
			3	41.13
29/12/2025	18:34:51.164	130		41.23
			130	41.23
			130	41.23
29/12/2025	18:34:50.565	1		41.27
			1	41.27
			1	41.27
29/12/2025	18:33:46.037	130		41.23
			130	41.23
			130	41.23
29/12/2025	18:30:56.673	100		41.20
			100	41.20
			30	41.20
			70	41.20
29/12/2025	18:30:25.853	130		41.17
			130	41.17
			130	41.17
29/12/2025	18:28:58.227	1		41.13
			1	41.13
			1	41.13
29/12/2025	18:26:31.535	100		41.07
			100	41.07
			100	41.07
29/12/2025	18:15:02.992	1		41.07
			1	41.07
			1	41.07
29/12/2025	18:14:28.572	5		41.07
			5	41.07
			5	41.07
29/12/2025	18:12:02.970	5		41.06
			5	41.06
			5	41.06
29/12/2025	18:02:15.526	100		40.99
			100	40.99
			100	40.99
29/12/2025	17:55:38.984	130		40.93
			130	40.93
			130	40.93
29/12/2025	17:52:07.864	20		40.91
			20	40.91
			20	40.91
29/12/2025	17:51:14.703	290		40.92
			290	40.92
			290	40.92
29/12/2025	17:50:09.891	130		40.85
			130	40.85
			130	40.85
29/12/2025	17:47:20.538	50		40.85
			50	40.85
			50	40.85
29/12/2025	17:46:51.238	130		40.86
			130	40.86
			130	40.86
29/12/2025	17:46:13.213	370		40.88
			370	40.88
			370	40.88
29/12/2025	17:45:57.128	130		40.93
			130	40.93
			130	40.93
29/12/2025	17:38:07.450	70		40.94
			70	40.94
			70	40.94
29/12/2025	17:38:01.252	130		40.88
			130	40.88
			130	40.88
29/12/2025	17:36:27.257	1		40.88
			1	40.88
			1	40.88
29/12/2025	17:35:49.157	2		40.88
			2	40.88
			2	40.88
29/12/2025	17:31:51.639	74		40.96
			74	40.96
			74	40.96
29/12/2025	17:31:10.504	150		40.88
			150	40.88
			150	40.88
29/12/2025	17:28:32.249	5		40.88
			5	40.88
			5	40.88
29/12/2025	17:25:28.479	180		40.92
			180	40.92
			180	40.92
29/12/2025	17:21:25.576	100		40.93
			100	40.93
			100	40.93
29/12/2025	17:15:52.450	68		40.96
			68	40.96
			68	40.96
29/12/2025	17:14:38.780	61		40.97
			61	40.97
			61	40.97
29/12/2025	17:05:20.735	100		40.95
			100	40.95
			100	40.95
29/12/2025	17:00:58.798	25		40.96
			25	40.96
			25	40.96
29/12/2025	16:57:28.600	3		40.92
			3	40.92
			3	40.92
29/12/2025	16:57:22.764	3		40.93
			3	40.93
			3	40.93
29/12/2025	16:56:47.432	2		40.92
			2	40.92
			2	40.92
29/12/2025	16:55:10.115	2		40.90
			2	40.90
			2	40.90
29/12/2025	16:52:51.552	2		40.88
			2	40.88
			2	40.88
29/12/2025	16:44:54.645	10		40.93
			10	40.93
			10	40.93
29/12/2025	16:38:11.410	500		40.89
			500	40.89
			500	40.89
29/12/2025	16:32:58.277	3		40.87
			3	40.87
			3	40.87
29/12/2025	16:31:45.778	127		40.90
			127	40.90
			127	40.90
29/12/2025	16:31:12.851	100		40.91
			100	40.91
			100	40.91
29/12/2025	16:31:03.396	50		40.91
			50	40.91
			50	40.91
29/12/2025	16:22:43.044	1		40.90
			1	40.90
			1	40.90
29/12/2025	16:12:19.787	5		40.90
			5	40.90
			5	40.90
29/12/2025	16:10:06.888	27		40.93
			27	40.93
			27	40.93
29/12/2025	16:07:11.500	37		40.91
			37	40.91
			37	40.91
29/12/2025	16:01:36.492	23		40.92
			23	40.92
			23	40.92
29/12/2025	16:00:01.952	5		40.92
			5	40.92
			5	40.92
29/12/2025	15:59:36.775	100		40.91
			100	40.91
			100	40.91
29/12/2025	15:58:46.546	3		40.92
			3	40.92
			3	40.92
29/12/2025	15:54:46.878	50		40.93
			50	40.93
			50	40.93
29/12/2025	15:53:58.949	25		40.94
			25	40.94
			25	40.94
29/12/2025	15:53:49.196	1		40.94
			1	40.94
			1	40.94
29/12/2025	15:53:11.418	400		40.93
			400	40.93
			400	40.93
29/12/2025	15:51:15.506	100		40.95
			100	40.95
			50	40.95
			50	40.95
29/12/2025	15:47:52.974	12		40.92
			12	40.92
			12	40.92
29/12/2025	15:44:22.662	2		40.95
			2	40.95
			2	40.95
29/12/2025	15:43:13.612	318		40.95
			318	40.95
			318	40.95
29/12/2025	15:41:45.478	100		40.96
			100	40.96
			100	40.96
29/12/2025	15:40:51.976	10		40.98
			10	40.98
			10	40.98
29/12/2025	15:38:11.362	60		40.99
			60	40.99
			60	40.99
29/12/2025	15:37:46.871	1 000		40.99
			1 000	40.99
			1 000	40.99
29/12/2025	15:37:35.914	20		41.00
			20	41.00
			20	41.00
29/12/2025	15:32:39.287	1		41.04
			1	41.04
			1	41.04
29/12/2025	15:32:38.809	1		41.04
			1	41.04
			1	41.04
29/12/2025	15:32:37.731	583		41.04
			583	41.04
			583	41.04
29/12/2025	15:28:39.393	619		41.03
			619	41.03
			619	41.03
29/12/2025	15:28:00.598	100		41.04
			5	41.04
			95	41.04
			100	41.04
29/12/2025	15:27:16.475	1 000		41.04
			1 000	41.04
			1 000	41.04
29/12/2025	15:26:19.134	14		41.04
			14	41.04
			14	41.04
29/12/2025	15:25:42.843	23		41.03
			23	41.03
			23	41.03
29/12/2025	15:24:25.774	1		41.05
			1	41.05
			1	41.05
29/12/2025	15:18:26.318	1		41.04
			1	41.04
			1	41.04
29/12/2025	15:17:13.568	35		41.04
			35	41.04
			35	41.04
29/12/2025	15:16:21.447	20		41.03
			20	41.03
			20	41.03
29/12/2025	15:11:00.406	2		41.03
			2	41.03
			2	41.03
29/12/2025	15:04:08.482	55		41.03
			55	41.03
			55	41.03
29/12/2025	15:03:25.571	200		41.01
			200	41.01
			200	41.01
29/12/2025	14:58:36.121	100		41.02
			100	41.02
			100	41.02
29/12/2025	14:51:21.422	1		41.01
			1	41.01
			1	41.01
29/12/2025	14:50:29.165	13		41.01
			13	41.01
			13	41.01
29/12/2025	14:43:35.018	180		41.02
			180	41.02
			180	41.02
29/12/2025	14:41:25.172	10		41.01
			10	41.01
			10	41.01
29/12/2025	14:36:50.932	350		41.01
			350	41.01
			350	41.01
29/12/2025	14:34:55.302	6		41.00
			6	41.00
			6	41.00
29/12/2025	14:34:24.771	100		41.00
			100	41.00
			100	41.00
29/12/2025	14:34:09.671	644		41.00
			74	41.00
			644	41.00
			70	41.00
			500	41.00
29/12/2025	14:29:22.116	25		41.00
			25	41.00
			25	41.00
29/12/2025	14:28:44.217	24		40.99
			24	40.99
			24	40.99
29/12/2025	14:16:57.947	4		40.95
			4	40.95
			4	40.95
29/12/2025	14:14:27.385	3		40.95
			3	40.95
			3	40.95
29/12/2025	14:14:19.535	16		40.96
			16	40.96
			16	40.96
29/12/2025	14:08:57.032	15		40.95
			15	40.95
			15	40.95
29/12/2025	14:08:04.677	24		40.95
			24	40.95
			24	40.95
29/12/2025	14:06:53.829	187		40.95
			187	40.95
			187	40.95
29/12/2025	14:00:52.026	1		40.93
			1	40.93
			1	40.93
29/12/2025	14:00:42.069	1		40.93
			1	40.93
			1	40.93
29/12/2025	13:55:11.944	305		40.90
			305	40.90
			305	40.90
29/12/2025	13:54:37.405	4		40.90
			4	40.90
			4	40.90
29/12/2025	13:51:32.648	1		40.90
			1	40.90
			1	40.90
29/12/2025	13:48:46.163	5		40.90
			5	40.90
			5	40.90
29/12/2025	13:45:47.735	3		40.90
			3	40.90
			3	40.90
29/12/2025	13:42:11.986	2		40.94
			2	40.94
			2	40.94
29/12/2025	13:35:18.044	40		40.93
			40	40.93
			40	40.93
29/12/2025	13:28:38.982	30		40.96
			30	40.96
			30	40.96
29/12/2025	13:26:33.012	5		40.96
			5	40.96
			5	40.96
29/12/2025	13:23:34.212	10		40.95
			10	40.95
			10	40.95
29/12/2025	13:19:06.640	358		40.96
			358	40.96
			358	40.96
29/12/2025	13:18:21.800	3		40.96
			3	40.96
			3	40.96
29/12/2025	13:14:45.738	2		40.97
			2	40.97
			2	40.97
29/12/2025	13:12:55.909	150		40.95
			150	40.95
			150	40.95
29/12/2025	13:04:13.773	250		40.94
			250	40.94
			250	40.94
29/12/2025	13:01:47.512	100		40.94
			100	40.94
			100	40.94
29/12/2025	12:53:00.229	1		40.95
			1	40.95
			1	40.95
29/12/2025	12:52:07.884	350		40.94
			350	40.94
			350	40.94
29/12/2025	12:50:39.928	1		40.96
			1	40.96
			1	40.96
29/12/2025	12:43:58.333	100		40.96
			100	40.96
			100	40.96
29/12/2025	12:40:59.427	25		40.94
			25	40.94
			25	40.94
29/12/2025	12:37:35.029	200		40.92
			200	40.92
			200	40.92
29/12/2025	12:36:55.199	13		40.91
			13	40.91
			13	40.91
29/12/2025	12:29:53.779	13		40.90
			13	40.90
			13	40.90
29/12/2025	12:22:22.261	5		40.88
			5	40.88
			5	40.88
29/12/2025	12:21:49.032	6		40.84
			6	40.84
			6	40.84
29/12/2025	12:21:36.708	5		40.83
			5	40.83
			5	40.83
29/12/2025	12:18:50.704	230		40.83
			230	40.83
			230	40.83
29/12/2025	12:16:51.022	100		40.82
			100	40.82
			100	40.82
29/12/2025	12:15:08.126	1		40.82
			1	40.82
			1	40.82
29/12/2025	12:14:44.720	63		40.83
			63	40.83
			63	40.83
29/12/2025	12:13:35.956	1		40.84
			1	40.84
			1	40.84
29/12/2025	12:13:12.809	2		40.82
			2	40.82
			2	40.82
29/12/2025	12:12:21.605	50		40.83
			50	40.83
			50	40.83
29/12/2025	12:05:06.589	601		40.85
			601	40.85
			601	40.85
29/12/2025	12:04:24.982	600		40.85
			600	40.85
			600	40.85
29/12/2025	12:03:53.120	407		40.83
			407	40.83
			407	40.83
29/12/2025	12:02:51.749	2		40.84
			2	40.84
			2	40.84
29/12/2025	12:00:38.652	1		40.85
			1	40.85
			1	40.85
29/12/2025	11:55:07.071	1		40.85
			1	40.85
			1	40.85
29/12/2025	11:53:20.814	2		40.83
			2	40.83
			2	40.83
29/12/2025	11:53:19.755	1 000		40.83
			1 000	40.83
			1 000	40.83
29/12/2025	11:53:10.030	1 000		40.82
			1 000	40.82
			1 000	40.82
29/12/2025	11:51:42.108	4		40.80
			4	40.80
			4	40.80
29/12/2025	11:48:39.756	245		40.80
			245	40.80
			245	40.80
29/12/2025	11:44:48.012	10		40.82
			10	40.82
			10	40.82
29/12/2025	11:43:18.861	2		40.83
			2	40.83
			2	40.83
29/12/2025	11:39:44.749	150		40.85
			150	40.85
			150	40.85
29/12/2025	11:39:09.034	150		40.85
			150	40.85
			150	40.85
29/12/2025	11:36:49.947	260		40.85
			260	40.85
			260	40.85
29/12/2025	11:33:03.024	15		40.88
			15	40.88
			15	40.88
29/12/2025	11:32:24.815	525		40.87
			525	40.87
			525	40.87
29/12/2025	11:32:15.002	500		40.87
			500	40.87
			500	40.87
29/12/2025	11:26:28.876	103		40.84
			103	40.84
			103	40.84
29/12/2025	11:19:35.803	1		40.85
			1	40.85
			1	40.85
29/12/2025	11:19:10.153	2		40.85
			2	40.85
			2	40.85
29/12/2025	11:18:18.394	10		40.86
			10	40.86
			10	40.86
29/12/2025	11:17:48.094	3		40.86
			3	40.86
			3	40.86
29/12/2025	11:16:32.101	39		40.84
			39	40.84
			39	40.84
29/12/2025	11:12:38.285	3		40.80
			3	40.80
			3	40.80
29/12/2025	11:10:52.530	1 000		40.79
			1 000	40.79
			1 000	40.79
29/12/2025	11:10:25.712	25		40.78
			25	40.78
			25	40.78
29/12/2025	11:08:27.300	3		40.77
			3	40.77
			3	40.77
29/12/2025	11:08:06.665	1		40.78
			1	40.78
			1	40.78
29/12/2025	11:06:38.712	24		40.79
			24	40.79
			24	40.79
29/12/2025	11:05:17.043	15		40.77
			15	40.77
			15	40.77
29/12/2025	11:04:44.375	3		40.78
			3	40.78
			3	40.78
29/12/2025	11:02:08.241	1		40.81
			1	40.81
			1	40.81
29/12/2025	11:01:28.299	1		40.81
			1	40.81
			1	40.81
29/12/2025	11:01:27.386	3		40.80
			3	40.80
			3	40.80
29/12/2025	11:01:02.538	1		40.83
			1	40.83
			1	40.83
29/12/2025	10:57:00.675	1		40.81
			1	40.81
			1	40.81
29/12/2025	10:56:33.209	1		40.81
			1	40.81
			1	40.81
29/12/2025	10:53:55.910	284		40.77
			284	40.77
			284	40.77
29/12/2025	10:53:26.256	165		40.78
			165	40.78
			165	40.78
29/12/2025	10:51:43.324	40		40.78
			40	40.78
			40	40.78
29/12/2025	10:44:05.633	332		40.78
			332	40.78
			332	40.78
29/12/2025	10:37:06.367	20		40.80
			20	40.80
			20	40.80
29/12/2025	10:36:04.412	333		40.78
			333	40.78
			333	40.78
29/12/2025	10:32:56.208	250		40.80
			250	40.80
			11	40.80
			75	40.80
			61	40.80
			100	40.80
			3	40.80
29/12/2025	10:32:18.136	10		40.81
			10	40.81
			10	40.81
29/12/2025	10:27:06.488	1		40.86
			1	40.86
			1	40.86
29/12/2025	10:26:46.390	28		40.86
			28	40.86
			28	40.86
29/12/2025	10:26:43.548	46		40.85
			46	40.85
			46	40.85
29/12/2025	10:24:59.474	390		40.84
			390	40.84
			390	40.84
29/12/2025	10:24:56.914	3		40.84
			3	40.84
			3	40.84
29/12/2025	10:24:34.774	1		40.85
			1	40.85
			1	40.85
29/12/2025	10:23:38.104	250		40.84
			250	40.84
			250	40.84
29/12/2025	10:23:04.905	1		40.83
			1	40.83
			1	40.83
29/12/2025	10:23:02.797	1		40.83
			1	40.83
			1	40.83
29/12/2025	10:22:36.138	1		40.83
			1	40.83
			1	40.83
29/12/2025	10:22:33.149	250		40.83
			250	40.83
			250	40.83
29/12/2025	10:22:19.130	2		40.81
			2	40.81
			2	40.81
29/12/2025	10:19:08.122	3		40.83
			3	40.83
			3	40.83
29/12/2025	10:16:32.584	893		40.83
			893	40.83
			893	40.83
29/12/2025	10:16:16.754	1		40.83
			1	40.83
			1	40.83
29/12/2025	10:13:48.264	35		40.84
			35	40.84
			35	40.84
29/12/2025	10:12:19.210	1		40.86
			1	40.86
			1	40.86
29/12/2025	10:09:22.636	100		40.83
			100	40.83
			100	40.83
29/12/2025	10:07:00.091	25		40.83
			25	40.83
			25	40.83
29/12/2025	10:06:49.421	30		40.84
			30	40.84
			30	40.84
29/12/2025	09:59:52.140	214		40.82
			214	40.82
			214	40.82
29/12/2025	09:56:41.897	45		40.82
			45	40.82
			45	40.82
29/12/2025	09:55:43.646	1 000		40.83
			1 000	40.83
			1 000	40.83
29/12/2025	09:55:25.511	53		40.84
			53	40.84
			53	40.84
29/12/2025	09:52:58.130	3		40.82
			3	40.82
			3	40.82
29/12/2025	09:52:43.740	1		40.84
			1	40.84
			1	40.84
29/12/2025	09:52:20.984	21		40.82
			21	40.82
			21	40.82
29/12/2025	09:48:03.935	50		40.83
			50	40.83
			50	40.83
29/12/2025	09:45:35.622	155		40.86
			155	40.86
			155	40.86
29/12/2025	09:42:40.418	1		40.85
			1	40.85
			1	40.85
29/12/2025	09:42:28.370	50		40.82
			50	40.82
			50	40.82
29/12/2025	09:37:31.897	75		40.85
			75	40.85
			75	40.85
29/12/2025	09:36:59.639	4		40.86
			4	40.86
			4	40.86
29/12/2025	09:34:57.695	12		40.89
			12	40.89
			12	40.89
29/12/2025	09:34:25.100	75		40.91
			75	40.91
			75	40.91
29/12/2025	09:34:08.959	74		40.90
			74	40.90
			74	40.90
29/12/2025	09:33:54.329	100		40.89
			100	40.89
			100	40.89
29/12/2025	09:33:52.277	39		40.90
			39	40.90
			39	40.90
29/12/2025	09:32:38.890	335		40.87
			335	40.87
			335	40.87
29/12/2025	09:32:31.974	122		40.87
			122	40.87
			122	40.87
29/12/2025	09:32:21.699	8		40.87
			8	40.87
			8	40.87
29/12/2025	09:28:50.774	50		40.90
			50	40.90
			50	40.90
29/12/2025	09:28:36.518	43		40.89
			43	40.89
			43	40.89
29/12/2025	09:23:29.915	155		40.99
			155	40.99
			155	40.99
29/12/2025	09:21:09.826	26		40.99
			26	40.99
			26	40.99
29/12/2025	09:13:35.742	1		40.96
			1	40.96
			1	40.96
29/12/2025	09:05:37.025	713		41.00
			50	41.00
			500	41.00
			50	41.00
			30	41.00
			50	41.00
			20	41.00
			12	41.00
			1	41.00
			713	41.00
29/12/2025	09:01:39.001	750		41.07
			750	41.07
			750	41.07
29/12/2025	09:00:56.976	42		41.10
			1	41.10
			1	41.10
			12	41.10
			42	41.10
			28	41.10
29/12/2025	08:54:37.437	121		41.29
			121	41.29
			121	41.29
29/12/2025	08:53:28.313	3		41.22
			3	41.22
			3	41.22
29/12/2025	08:53:14.306	13		41.29
			13	41.29
			13	41.29
29/12/2025	08:50:38.522	120		41.29
			120	41.29
			120	41.29
29/12/2025	08:48:05.114	17		41.29
			17	41.29
			17	41.29
29/12/2025	08:48:04.364	130		41.29
			130	41.29
			128	41.29
			2	41.29
29/12/2025	08:47:32.528	130		41.29
			130	41.29
			130	41.29
29/12/2025	08:41:59.246	130		41.29
			130	41.29
			130	41.29
29/12/2025	08:41:23.326	13		41.29
			13	41.29
			13	41.29
29/12/2025	08:38:02.539	6		41.29
			6	41.29
			6	41.29
29/12/2025	08:37:14.668	40		41.29
			40	41.29
			40	41.29
29/12/2025	08:35:54.488	40		41.22
			40	41.22
			40	41.22
29/12/2025	08:31:05.010	1		41.29
			1	41.29
			1	41.29
29/12/2025	08:29:20.988	10		41.29
			10	41.29
			10	41.29
29/12/2025	08:27:55.988	122		41.29
			122	41.29
			122	41.29
29/12/2025	08:27:34.704	1		41.29
			1	41.29
			1	41.29
29/12/2025	08:25:11.828	90		41.29
			90	41.29
			90	41.29
29/12/2025	08:23:54.665	5		41.22
			5	41.22
			5	41.22
29/12/2025	08:22:31.846	100		41.29
			100	41.29
			100	41.29
29/12/2025	08:22:21.656	10		41.22
			10	41.22
			10	41.22
29/12/2025	08:17:11.765	122		41.22
			122	41.22
			122	41.22
29/12/2025	08:13:24.297	14		41.29
			14	41.29
			14	41.29
29/12/2025	08:12:07.884	52		41.22
			52	41.22
			52	41.22
29/12/2025	08:10:27.972	1		41.29
			1	41.29
			1	41.29
29/12/2025	08:08:50.044	1		41.22
			1	41.22
			1	41.22
29/12/2025	08:07:22.457	1		41.29
			1	41.29
			1	41.29
29/12/2025	08:06:25.001	3		41.22
			3	41.22
			3	41.22
29/12/2025	08:03:17.256	2		41.22
			1	41.22
			1	41.22
			2	41.22
29/12/2025	08:01:23.669	75		41.29
			75	41.29
			75	41.29
29/12/2025	08:00:53.312	2		41.22
			2	41.22
			2	41.22
29/12/2025	08:00:35.089	15		41.22
			15	41.22
			15	41.22
29/12/2025	08:00:26.330	43		41.29
			43	41.29
			43	41.29
29/12/2025	08:00:12.938	2		41.29
			2	41.29
			2	41.29
29/12/2025	08:00:04.694	85		41.29
			85	41.29
			85	41.29
29/12/2025	08:00:04.505	87		41.22
			87	41.22
			87	41.22
29/12/2025	07:54:43.629	10		41.29
			10	41.29
			10	41.29
29/12/2025	07:54:43.484	130		41.29
			130	41.29
			130	41.29
29/12/2025	07:54:34.302	130		41.29
			130	41.29
			130	41.29
29/12/2025	07:54:12.324	130		41.23
			130	41.23
			130	41.23
29/12/2025	07:47:03.130	3		41.23
			3	41.23
			3	41.23
29/12/2025	07:30:00.535	284		41.33
			125	41.33
			257	41.33
			27	41.33
			25	41.33
			50	41.33
			48	41.33
			36	41.33
29/12/2025	07:30:00.384	1 515		41.29
			42	41.29
			50	41.29
			500	41.29
			267	41.29
			450	41.29
			400	41.29
			15	41.29
			10	41.29
			62	41.29
			25	41.29
			25	41.29
			1	41.29
			529	41.29
			240	41.29
			250	41.29
			1	41.29
			1	41.29
			20	41.29
			120	41.29
			22	41.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 520.50
Ask: 1 522.50
Volume: 55 249
-1.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 20:48:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice