Axa S.A.

146

133

39.37

Date Time Volume Order Volume Price
10/12/2025 17:50:32.565 95   39.37
      95 39.37
      25 39.37
      70 39.37
10/12/2025 17:50:17.767 140   39.28
      140 39.28
      140 39.28
10/12/2025 17:50:15.574 10   39.28
      10 39.28
      10 39.28
10/12/2025 17:45:03.927 40   39.25
      40 39.25
      40 39.25
10/12/2025 17:34:41.507 64   39.22
      13 39.22
      1 39.22
      51 39.22
      50 39.22
      13 39.22
10/12/2025 17:33:58.233 19   39.21
      19 39.21
      19 39.21
10/12/2025 17:25:02.452 100   39.23
      100 39.23
      100 39.23
10/12/2025 17:22:16.666 200   39.23
      200 39.23
      200 39.23
10/12/2025 17:16:49.027 12   39.23
      12 39.23
      12 39.23
10/12/2025 17:14:36.206 1   39.24
      1 39.24
      1 39.24
10/12/2025 17:14:05.703 1   39.23
      1 39.23
      1 39.23
10/12/2025 17:08:29.648 1   39.20
      1 39.20
      1 39.20
10/12/2025 16:49:04.382 300   39.22
      300 39.22
      300 39.22
10/12/2025 16:43:45.062 100   39.27
      100 39.27
      100 39.27
10/12/2025 16:30:29.718 3   39.26
      3 39.26
      3 39.26
10/12/2025 16:30:21.059 1   39.27
      1 39.27
      1 39.27
10/12/2025 16:18:50.693 1 034   39.35
      1 034 39.35
      1 034 39.35
10/12/2025 16:18:37.854 5   39.35
      5 39.35
      5 39.35
10/12/2025 16:18:15.489 200   39.35
      200 39.35
      200 39.35
10/12/2025 16:18:01.832 60   39.33
      60 39.33
      60 39.33
10/12/2025 16:15:56.066 11   39.31
      11 39.31
      11 39.31
10/12/2025 16:15:54.552 12   39.31
      12 39.31
      12 39.31
10/12/2025 16:15:46.308 11   39.30
      11 39.30
      11 39.30
10/12/2025 16:14:48.515 100   39.33
      100 39.33
      100 39.33
10/12/2025 16:13:16.541 25   39.30
      25 39.30
      25 39.30
10/12/2025 16:10:23.188 5   39.27
      5 39.27
      5 39.27
10/12/2025 16:09:09.597 3   39.27
      3 39.27
      3 39.27
10/12/2025 16:01:14.323 2   39.25
      2 39.25
      2 39.25
10/12/2025 15:46:30.620 250   39.21
      250 39.21
      250 39.21
10/12/2025 15:42:02.900 11   39.21
      11 39.21
      11 39.21
10/12/2025 15:39:44.999 250   39.18
      250 39.18
      250 39.18
10/12/2025 15:39:21.024 1 050   39.18
      1 050 39.18
      1 050 39.18
10/12/2025 15:37:50.706 8   39.17
      8 39.17
      8 39.17
10/12/2025 15:14:13.227 24   39.19
      24 39.19
      24 39.19
10/12/2025 15:14:05.789 250   39.20
      250 39.20
      247 39.20
      3 39.20
10/12/2025 15:13:55.438 1 050   39.20
      1 050 39.20
      1 050 39.20
10/12/2025 15:13:50.386 1   39.20
      1 39.20
      1 39.20
10/12/2025 15:12:27.361 3   39.20
      3 39.20
      3 39.20
10/12/2025 14:52:46.115 13   39.19
      13 39.19
      13 39.19
10/12/2025 14:52:44.479 50   39.19
      50 39.19
      50 39.19
10/12/2025 14:46:44.452 1   39.11
      1 39.11
      1 39.11
10/12/2025 14:35:52.497 40   39.12
      40 39.12
      40 39.12
10/12/2025 14:27:47.132 53   39.15
      53 39.15
      53 39.15
10/12/2025 14:23:41.928 4   39.14
      4 39.14
      4 39.14
10/12/2025 14:14:31.905 4   39.15
      4 39.15
      4 39.15
10/12/2025 14:13:58.167 160   39.15
      160 39.15
      160 39.15
10/12/2025 14:10:53.174 5   39.16
      5 39.16
      5 39.16
10/12/2025 14:10:24.052 101   39.20
      101 39.20
      101 39.20
10/12/2025 14:10:10.909 5   39.21
      5 39.21
      5 39.21
10/12/2025 14:06:08.735 40   39.21
      40 39.21
      40 39.21
10/12/2025 13:59:35.110 140   39.19
      140 39.19
      140 39.19
10/12/2025 13:58:28.750 1   39.19
      1 39.19
      1 39.19
10/12/2025 13:54:04.994 180   39.17
      180 39.17
      180 39.17
10/12/2025 13:47:01.807 1   39.16
      1 39.16
      1 39.16
10/12/2025 13:44:31.206 20   39.17
      20 39.17
      20 39.17
10/12/2025 13:40:16.701 750   39.17
      750 39.17
      750 39.17
10/12/2025 13:39:34.083 75   39.18
      75 39.18
      75 39.18
10/12/2025 13:32:45.362 1   39.18
      1 39.18
      1 39.18
10/12/2025 13:23:28.054 50   39.11
      50 39.11
      50 39.11
10/12/2025 13:08:42.668 529   39.07
      529 39.07
      529 39.07
10/12/2025 13:08:30.554 108   39.06
      108 39.06
      108 39.06
10/12/2025 13:04:39.446 1   39.06
      1 39.06
      1 39.06
10/12/2025 12:54:20.440 30   39.06
      30 39.06
      30 39.06
10/12/2025 12:50:42.094 300   39.05
      300 39.05
      300 39.05
10/12/2025 12:43:37.363 100   39.05
      100 39.05
      100 39.05
10/12/2025 12:39:49.290 200   39.07
      200 39.07
      200 39.07
10/12/2025 12:22:32.533 100   39.08
      100 39.08
      100 39.08
10/12/2025 12:12:28.154 3   39.06
      3 39.06
      3 39.06
10/12/2025 12:12:10.544 2   39.07
      2 39.07
      2 39.07
10/12/2025 12:11:26.734 1   39.07
      1 39.07
      1 39.07
10/12/2025 12:07:50.014 3   39.06
      3 39.06
      3 39.06
10/12/2025 12:07:26.330 66   39.07
      66 39.07
      66 39.07
10/12/2025 12:01:08.939 325   39.07
      325 39.07
      325 39.07
10/12/2025 11:47:50.878 2   39.07
      2 39.07
      2 39.07
10/12/2025 11:44:16.028 1 000   39.06
      1 000 39.06
      1 000 39.06
10/12/2025 11:43:35.616 30   39.06
      30 39.06
      30 39.06
10/12/2025 11:41:37.344 1   39.05
      1 39.05
      1 39.05
10/12/2025 11:37:31.263 22   39.06
      22 39.06
      22 39.06
10/12/2025 11:35:26.270 144   39.06
      144 39.06
      144 39.06
10/12/2025 11:31:21.892 1   39.05
      1 39.05
      1 39.05
10/12/2025 11:17:14.469 79   39.08
      79 39.08
      79 39.08
10/12/2025 11:10:29.194 258   39.05
      258 39.05
      258 39.05
10/12/2025 10:58:21.944 2   39.08
      2 39.08
      2 39.08
10/12/2025 10:44:50.625 2   39.08
      2 39.08
      2 39.08
10/12/2025 10:44:16.426 1   39.08
      1 39.08
      1 39.08
10/12/2025 10:43:00.659 1   39.08
      1 39.08
      1 39.08
10/12/2025 10:36:44.752 3   39.02
      3 39.02
      3 39.02
10/12/2025 10:30:03.240 1   39.01
      1 39.01
      1 39.01
10/12/2025 10:29:34.761 20   39.01
      20 39.01
      20 39.01
10/12/2025 10:28:31.033 300   39.02
      300 39.02
      300 39.02
10/12/2025 10:26:49.754 500   39.00
      500 39.00
      500 39.00
10/12/2025 10:18:28.616 662   38.99
      662 38.99
      662 38.99
10/12/2025 10:14:34.327 125   38.98
      125 38.98
      125 38.98
10/12/2025 10:12:23.328 20   38.99
      20 38.99
      20 38.99
10/12/2025 10:08:49.977 1   39.01
      1 39.01
      1 39.01
10/12/2025 10:00:31.167 1   39.09
      1 39.09
      1 39.09
10/12/2025 09:56:28.029 3   39.08
      3 39.08
      3 39.08
10/12/2025 09:56:05.486 2   39.10
      2 39.10
      2 39.10
10/12/2025 09:55:53.029 30   39.10
      30 39.10
      30 39.10
10/12/2025 09:52:54.105 25   39.06
      25 39.06
      25 39.06
10/12/2025 09:52:32.113 1   39.09
      1 39.09
      1 39.09
10/12/2025 09:39:02.393 1   39.08
      1 39.08
      1 39.08
10/12/2025 09:35:34.363 60   39.08
      60 39.08
      60 39.08
10/12/2025 09:29:17.071 100   39.03
      100 39.03
      100 39.03
10/12/2025 09:25:15.242 8 650   39.01
      8 650 39.01
      8 650 39.01
10/12/2025 09:23:35.867 1 050   39.08
      1 050 39.08
      1 050 39.08
10/12/2025 09:23:31.633 52   39.07
      52 39.07
      52 39.07
10/12/2025 09:20:53.792 50   39.07
      50 39.07
      50 39.07
10/12/2025 09:18:21.717 530   39.10
      530 39.10
      530 39.10
10/12/2025 09:17:29.702 210   39.11
      210 39.11
      210 39.11
10/12/2025 09:17:06.632 1   39.10
      1 39.10
      1 39.10
10/12/2025 09:16:31.705 1   39.08
      1 39.08
      1 39.08
10/12/2025 09:14:25.812 181   39.00
      181 39.00
      10 39.00
      24 39.00
      27 39.00
      120 39.00
10/12/2025 09:14:05.376 1 050   39.00
      1 050 39.00
      1 050 39.00
10/12/2025 09:09:27.606 12   39.16
      12 39.16
      12 39.16
10/12/2025 09:09:10.594 28   39.16
      28 39.16
      28 39.16
10/12/2025 09:07:06.614 26   39.12
      26 39.12
      26 39.12
10/12/2025 09:06:49.064 100   39.12
      100 39.12
      100 39.12
10/12/2025 09:05:19.830 1 050   39.00
      100 39.00
      300 39.00
      500 39.00
      150 39.00
      1 050 39.00
10/12/2025 09:03:20.437 761   39.06
      1 39.06
      761 39.06
      760 39.06
10/12/2025 08:29:44.164 560   39.01
      560 39.01
      560 39.01
10/12/2025 08:29:34.606 140   39.01
      140 39.01
      140 39.01
10/12/2025 08:22:59.606 3   39.01
      3 39.01
      3 39.01
10/12/2025 08:22:36.561 1   39.03
      1 39.03
      1 39.03
10/12/2025 08:14:22.750 50   39.05
      50 39.05
      50 39.05
10/12/2025 08:08:02.434 140   39.04
      140 39.04
      140 39.04
10/12/2025 08:00:20.374 1   39.10
      1 39.10
      1 39.10
10/12/2025 08:00:09.366 20   39.10
      20 39.10
      20 39.10
10/12/2025 08:00:05.556 1   39.04
      1 39.04
      1 39.04
10/12/2025 07:44:40.513 160   39.10
      160 39.10
      160 39.10
10/12/2025 07:44:25.869 140   39.12
      140 39.12
      140 39.12
10/12/2025 07:31:18.110 140   39.08
      140 39.08
      140 39.08
10/12/2025 07:30:11.732 321   39.01
      320 39.01
      316 39.01
      1 39.01
      5 39.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)