Danone S.A.

31

32

71.40

Date Time Volume Order Volume Price
29/08/2025 19:54:48.540 1   71.40
      1 71.40
      1 71.40
29/08/2025 19:44:03.339 1   71.38
      1 71.38
      1 71.38
29/08/2025 19:43:26.110 10   71.16
      10 71.16
      10 71.16
29/08/2025 18:04:38.694 5   71.14
      5 71.14
      5 71.14
29/08/2025 17:35:38.387 20   71.08
      20 71.08
      20 71.08
29/08/2025 16:01:28.667 2   71.42
      2 71.42
      2 71.42
29/08/2025 15:22:09.421 3   71.30
      3 71.30
      3 71.30
29/08/2025 15:21:50.597 1   71.34
      1 71.34
      1 71.34
29/08/2025 15:12:50.522 2   71.30
      2 71.30
      2 71.30
29/08/2025 14:36:59.130 20   71.32
      20 71.32
      20 71.32
29/08/2025 14:16:53.489 5   71.28
      5 71.28
      5 71.28
29/08/2025 12:15:01.424 50   70.94
      50 70.94
      50 70.94
29/08/2025 12:12:48.080 20   70.94
      20 70.94
      20 70.94
29/08/2025 11:36:13.587 4   71.06
      4 71.06
      4 71.06
29/08/2025 11:36:04.434 4   71.04
      4 71.04
      4 71.04
29/08/2025 11:19:40.200 19   70.92
      19 70.92
      19 70.92
29/08/2025 10:57:45.381 10   70.90
      10 70.90
      10 70.90
29/08/2025 10:53:22.854 600   70.88
      600 70.88
      600 70.88
29/08/2025 10:53:12.607 500   70.90
      500 70.90
      500 70.90
29/08/2025 10:48:19.761 12   70.86
      12 70.86
      12 70.86
29/08/2025 10:19:22.552 3   70.88
      3 70.88
      3 70.88
29/08/2025 09:47:24.314 107   70.90
      107 70.90
      107 70.90
29/08/2025 09:36:57.124 78   70.80
      78 70.80
      78 70.80
29/08/2025 09:36:52.465 500   70.80
      500 70.80
      500 70.80
29/08/2025 09:36:15.166 500   70.80
      500 70.80
      500 70.80
29/08/2025 08:56:07.207 1   70.74
      1 70.74
      1 70.74
29/08/2025 08:55:03.021 3   70.56
      3 70.56
      3 70.56
29/08/2025 08:00:11.381 2   70.90
      2 70.90
      2 70.90
29/08/2025 07:55:42.449 50   70.70
      50 70.70
      50 70.70
29/08/2025 07:49:32.768 20   70.76
      20 70.76
      20 70.76
29/08/2025 07:49:32.008 75   70.76
      75 70.76
      75 70.76
29/08/2025 07:49:01.231 75   70.96
      75 70.96
      75 70.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)