Danone S.A.

48

47

72.16

Date Time Volume Order Volume Price
13/06/2025 21:10:06.785 20   72.16
      20 72.16
      20 72.16
13/06/2025 20:35:46.630 3   72.28
      3 72.28
      3 72.28
13/06/2025 20:32:55.538 65   72.16
      65 72.16
      65 72.16
13/06/2025 20:27:17.427 2   72.52
      2 72.52
      2 72.52
13/06/2025 18:24:07.907 3   72.64
      3 72.64
      3 72.64
13/06/2025 18:23:59.954 1   72.86
      1 72.86
      1 72.86
13/06/2025 17:08:13.562 60   72.90
      60 72.90
      60 72.90
13/06/2025 16:54:07.488 1   72.94
      1 72.94
      1 72.94
13/06/2025 16:54:04.835 11   72.94
      11 72.94
      11 72.94
13/06/2025 16:53:50.498 15   72.90
      15 72.90
      15 72.90
13/06/2025 16:52:05.986 23   72.90
      23 72.90
      23 72.90
13/06/2025 16:52:05.562 10   72.90
      10 72.90
      10 72.90
13/06/2025 16:50:54.834 28   72.92
      28 72.92
      28 72.92
13/06/2025 16:50:24.785 9   72.90
      9 72.90
      9 72.90
13/06/2025 16:50:24.381 8   72.90
      8 72.90
      8 72.90
13/06/2025 16:49:31.092 9   72.92
      9 72.92
      9 72.92
13/06/2025 16:49:18.002 13   72.92
      13 72.92
      13 72.92
13/06/2025 16:49:00.701 8   72.92
      8 72.92
      8 72.92
13/06/2025 16:48:03.314 48   72.94
      48 72.94
      48 72.94
13/06/2025 16:48:02.941 6   72.94
      6 72.94
      6 72.94
13/06/2025 16:47:48.607 16   72.96
      16 72.96
      16 72.96
13/06/2025 15:15:01.886 3   72.92
      3 72.92
      3 72.92
13/06/2025 14:51:28.110 2   73.00
      2 73.00
      2 73.00
13/06/2025 14:05:59.984 100   73.18
      100 73.18
      100 73.18
13/06/2025 13:43:46.220 990   73.04
      990 73.04
      990 73.04
13/06/2025 13:43:07.920 480   73.10
      480 73.10
      480 73.10
13/06/2025 13:40:19.998 75   73.10
      75 73.10
      75 73.10
13/06/2025 12:42:43.636 1   72.98
      1 72.98
      1 72.98
13/06/2025 12:40:32.540 1   72.96
      1 72.96
      1 72.96
13/06/2025 12:36:20.508 1   72.96
      1 72.96
      1 72.96
13/06/2025 12:08:30.740 34   72.84
      34 72.84
      34 72.84
13/06/2025 11:56:25.708 75   72.86
      75 72.86
      75 72.86
13/06/2025 10:16:49.325 3   73.20
      3 73.20
      3 73.20
13/06/2025 10:16:21.747 1   73.22
      1 73.22
      1 73.22
13/06/2025 09:49:19.279 401   73.24
      401 73.24
      401 73.24
13/06/2025 09:02:05.152 30   73.04
      30 73.04
      30 73.04
13/06/2025 09:01:26.850 480   73.02
      480 73.02
      480 73.02
13/06/2025 08:56:08.086 1   73.30
      1 73.30
      1 73.30
13/06/2025 08:49:05.322 75   72.74
      75 72.74
      75 72.74
13/06/2025 08:28:46.187 72   73.00
      72 73.00
      72 73.00
13/06/2025 08:25:30.279 70   72.68
      70 72.68
      70 72.68
13/06/2025 08:23:40.024 75   72.36
      75 72.36
      75 72.36
13/06/2025 08:02:33.911 75   72.12
      75 72.12
      75 72.12
13/06/2025 08:00:19.083 75   72.00
      75 72.00
      75 72.00
13/06/2025 07:32:01.911 75   71.58
      75 71.58
      75 71.58
13/06/2025 07:31:18.538 430   71.02
      352 71.02
      50 71.02
      430 71.02
      28 71.02
13/06/2025 07:30:12.512 55   72.00
      55 72.00
      55 72.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)