Danone S.A.

34

35

75.58

Date Time Volume Order Volume Price
30/04/2025 16:04:28.688 1   75.58
      1 75.58
      1 75.58
30/04/2025 15:31:55.706 3   76.00
      3 76.00
      3 76.00
30/04/2025 15:19:47.535 2   75.90
      2 75.90
      2 75.90
30/04/2025 14:54:28.675 3   75.80
      3 75.80
      3 75.80
30/04/2025 14:54:02.105 1   75.78
      1 75.78
      1 75.78
30/04/2025 14:43:19.285 1   75.80
      1 75.80
      1 75.80
30/04/2025 12:30:48.379 1   75.76
      1 75.76
      1 75.76
30/04/2025 12:27:03.333 1   75.70
      1 75.70
      1 75.70
30/04/2025 11:52:35.691 390   75.80
      390 75.80
      390 75.80
30/04/2025 11:52:34.062 2   75.78
      2 75.78
      2 75.78
30/04/2025 11:51:17.252 1   75.76
      1 75.76
      1 75.76
30/04/2025 11:38:56.782 55   75.66
      55 75.66
      55 75.66
30/04/2025 11:32:26.023 1   75.62
      1 75.62
      1 75.62
30/04/2025 11:31:25.877 20   75.66
      20 75.66
      20 75.66
30/04/2025 11:26:17.852 190   75.70
      190 75.70
      190 75.70
30/04/2025 11:16:07.032 20   75.76
      20 75.76
      20 75.76
30/04/2025 11:05:26.601 30   75.68
      30 75.68
      30 75.68
30/04/2025 11:04:11.058 30   75.68
      30 75.68
      30 75.68
30/04/2025 10:47:05.617 25   75.70
      25 75.70
      25 75.70
30/04/2025 10:42:36.598 7   75.74
      7 75.74
      7 75.74
30/04/2025 10:08:59.941 130   75.88
      130 75.88
      130 75.88
30/04/2025 10:08:55.074 470   75.88
      470 75.88
      470 75.88
30/04/2025 09:48:25.221 7   75.86
      7 75.86
      7 75.86
30/04/2025 09:44:10.439 1   75.84
      1 75.84
      1 75.84
30/04/2025 09:39:27.454 1   75.92
      1 75.92
      1 75.92
30/04/2025 09:38:39.753 1   75.90
      1 75.90
      1 75.90
30/04/2025 09:37:22.780 14   75.88
      14 75.88
      14 75.88
30/04/2025 09:32:09.002 7   75.84
      7 75.84
      7 75.84
30/04/2025 09:30:23.054 3   75.78
      3 75.78
      3 75.78
30/04/2025 09:30:12.894 1   75.84
      1 75.84
      1 75.84
30/04/2025 09:24:04.536 15   75.80
      15 75.80
      15 75.80
30/04/2025 09:17:01.900 10   75.62
      10 75.62
      10 75.62
30/04/2025 08:26:00.098 3   75.16
      3 75.16
      3 75.16
30/04/2025 08:00:11.084 4   75.04
      4 75.04
      4 75.04
30/04/2025 07:30:00.594 40   75.10
      40 75.10
      40 75.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)