Danone S.A.
- Information
- Last
- Buy
- Sell
42
42
58.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:47:56.569 | 1 | 58.84 | |
1 | 58.84 | |||
1 | 58.84 | |||
14/06/2024 | 18:47:35.082 | 3 | 58.76 | |
3 | 58.76 | |||
3 | 58.76 | |||
14/06/2024 | 17:18:04.330 | 6 | 58.70 | |
6 | 58.70 | |||
6 | 58.70 | |||
14/06/2024 | 16:53:47.473 | 17 | 58.56 | |
17 | 58.56 | |||
17 | 58.56 | |||
14/06/2024 | 16:47:10.782 | 2 | 58.56 | |
2 | 58.56 | |||
2 | 58.56 | |||
14/06/2024 | 16:46:15.467 | 10 | 58.52 | |
10 | 58.52 | |||
10 | 58.52 | |||
14/06/2024 | 16:42:16.997 | 103 | 58.50 | |
103 | 58.50 | |||
103 | 58.50 | |||
14/06/2024 | 16:36:53.948 | 16 | 58.64 | |
16 | 58.64 | |||
16 | 58.64 | |||
14/06/2024 | 16:24:46.305 | 790 | 58.90 | |
502 | 58.90 | |||
288 | 58.90 | |||
790 | 58.90 | |||
14/06/2024 | 16:23:33.080 | 600 | 58.90 | |
600 | 58.90 | |||
600 | 58.90 | |||
14/06/2024 | 16:14:28.058 | 300 | 58.90 | |
300 | 58.90 | |||
300 | 58.90 | |||
14/06/2024 | 16:03:51.621 | 39 | 58.78 | |
39 | 58.78 | |||
39 | 58.78 | |||
14/06/2024 | 15:53:00.421 | 126 | 58.88 | |
126 | 58.88 | |||
126 | 58.88 | |||
14/06/2024 | 15:51:49.666 | 319 | 58.88 | |
319 | 58.88 | |||
319 | 58.88 | |||
14/06/2024 | 15:51:32.318 | 20 | 58.90 | |
20 | 58.90 | |||
20 | 58.90 | |||
14/06/2024 | 15:41:01.734 | 18 | 59.08 | |
18 | 59.08 | |||
18 | 59.08 | |||
14/06/2024 | 15:40:15.567 | 167 | 59.10 | |
167 | 59.10 | |||
167 | 59.10 | |||
14/06/2024 | 15:27:54.684 | 206 | 59.04 | |
206 | 59.04 | |||
206 | 59.04 | |||
14/06/2024 | 15:26:40.434 | 20 | 58.98 | |
20 | 58.98 | |||
20 | 58.98 | |||
14/06/2024 | 15:02:15.352 | 254 | 59.24 | |
254 | 59.24 | |||
254 | 59.24 | |||
14/06/2024 | 14:59:56.260 | 50 | 59.24 | |
50 | 59.24 | |||
50 | 59.24 | |||
14/06/2024 | 14:15:44.838 | 31 | 59.26 | |
31 | 59.26 | |||
31 | 59.26 | |||
14/06/2024 | 13:55:57.815 | 280 | 59.34 | |
280 | 59.34 | |||
280 | 59.34 | |||
14/06/2024 | 13:44:55.797 | 231 | 59.46 | |
231 | 59.46 | |||
231 | 59.46 | |||
14/06/2024 | 13:05:57.005 | 30 | 59.34 | |
30 | 59.34 | |||
30 | 59.34 | |||
14/06/2024 | 13:00:54.109 | 89 | 59.32 | |
89 | 59.32 | |||
89 | 59.32 | |||
14/06/2024 | 12:33:40.205 | 66 | 59.36 | |
66 | 59.36 | |||
66 | 59.36 | |||
14/06/2024 | 11:07:56.264 | 3 | 59.44 | |
3 | 59.44 | |||
3 | 59.44 | |||
14/06/2024 | 11:07:48.813 | 1 | 59.46 | |
1 | 59.46 | |||
1 | 59.46 | |||
14/06/2024 | 10:58:15.951 | 1 | 59.30 | |
1 | 59.30 | |||
1 | 59.30 | |||
14/06/2024 | 10:44:17.812 | 2 | 59.24 | |
2 | 59.24 | |||
2 | 59.24 | |||
14/06/2024 | 10:25:10.147 | 70 | 59.48 | |
70 | 59.48 | |||
70 | 59.48 | |||
14/06/2024 | 10:07:22.282 | 103 | 59.50 | |
103 | 59.50 | |||
103 | 59.50 | |||
14/06/2024 | 09:27:22.405 | 200 | 59.50 | |
200 | 59.50 | |||
200 | 59.50 | |||
14/06/2024 | 09:12:02.219 | 1 | 59.54 | |
1 | 59.54 | |||
1 | 59.54 | |||
14/06/2024 | 09:11:10.900 | 40 | 59.56 | |
40 | 59.56 | |||
40 | 59.56 | |||
14/06/2024 | 08:49:06.208 | 90 | 59.64 | |
90 | 59.64 | |||
90 | 59.64 | |||
14/06/2024 | 08:47:50.807 | 90 | 59.68 | |
90 | 59.68 | |||
90 | 59.68 | |||
14/06/2024 | 08:42:25.384 | 90 | 59.62 | |
90 | 59.62 | |||
90 | 59.62 | |||
14/06/2024 | 08:42:01.733 | 90 | 59.72 | |
90 | 59.72 | |||
90 | 59.72 | |||
14/06/2024 | 08:18:59.462 | 3 | 60.00 | |
3 | 60.00 | |||
3 | 60.00 | |||
14/06/2024 | 08:01:49.296 | 3 | 60.00 | |
3 | 60.00 | |||
3 | 60.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00