Danone S.A.

10

11

75.00

Date Time Volume Order Volume Price
16/10/2025 10:11:50.149 25   75.00
      25 75.00
      25 75.00
16/10/2025 09:49:38.972 4   75.26
      4 75.26
      4 75.26
16/10/2025 09:48:16.772 3   75.26
      3 75.26
      3 75.26
16/10/2025 09:41:50.604 50   75.50
      50 75.50
      50 75.50
16/10/2025 09:18:20.335 100   75.62
      100 75.62
      100 75.62
16/10/2025 09:04:13.295 3   75.96
      3 75.96
      3 75.96
16/10/2025 09:03:42.925 1   76.04
      1 76.04
      1 76.04
16/10/2025 09:01:10.475 267   75.94
      267 75.94
      267 75.94
16/10/2025 08:55:30.977 70   75.36
      70 75.36
      70 75.36
16/10/2025 08:50:21.073 1   75.12
      1 75.12
      1 75.12
16/10/2025 08:00:17.733 1   75.20
      1 75.20
      1 75.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)