Danone S.A.

27

27

76.86

Date Time Volume Order Volume Price
02/12/2025 19:36:45.580 1   76.86
      1 76.86
      1 76.86
02/12/2025 19:12:46.852 10   76.72
      10 76.72
      10 76.72
02/12/2025 18:44:46.058 1   77.00
      1 77.00
      1 77.00
02/12/2025 17:44:02.688 1   76.66
      1 76.66
      1 76.66
02/12/2025 16:49:19.249 70   76.48
      70 76.48
      70 76.48
02/12/2025 16:01:31.142 89   76.66
      89 76.66
      89 76.66
02/12/2025 15:53:01.402 15   76.76
      15 76.76
      15 76.76
02/12/2025 15:52:20.179 107   76.68
      107 76.68
      107 76.68
02/12/2025 15:46:04.008 1   76.46
      1 76.46
      1 76.46
02/12/2025 15:42:36.750 225   76.04
      110 76.04
      225 76.04
      115 76.04
02/12/2025 15:40:00.886 10   76.20
      10 76.20
      10 76.20
02/12/2025 15:36:27.352 1   76.50
      1 76.50
      1 76.50
02/12/2025 15:29:26.146 1   76.48
      1 76.48
      1 76.48
02/12/2025 15:28:45.575 20   76.40
      20 76.40
      20 76.40
02/12/2025 15:28:21.796 89   76.54
      89 76.54
      89 76.54
02/12/2025 15:22:51.611 96   77.32
      96 77.32
      96 77.32
02/12/2025 15:13:08.557 25   77.32
      25 77.32
      25 77.32
02/12/2025 14:48:14.249 43   77.46
      43 77.46
      43 77.46
02/12/2025 14:21:27.687 50   77.44
      50 77.44
      50 77.44
02/12/2025 14:09:36.838 31   77.46
      31 77.46
      31 77.46
02/12/2025 12:49:41.224 24   77.64
      24 77.64
      24 77.64
02/12/2025 11:37:02.086 2   77.48
      2 77.48
      2 77.48
02/12/2025 10:48:27.460 2   77.52
      2 77.52
      2 77.52
02/12/2025 10:17:34.635 1   77.46
      1 77.46
      1 77.46
02/12/2025 09:30:25.640 2   77.46
      2 77.46
      2 77.46
02/12/2025 09:25:11.733 2   77.68
      2 77.68
      2 77.68
02/12/2025 08:00:17.435 1   77.58
      1 77.58
      1 77.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)