Danone S.A.

42

42

58.84

Date Time Volume Order Volume Price
14/06/2024 18:47:56.569 1   58.84
      1 58.84
      1 58.84
14/06/2024 18:47:35.082 3   58.76
      3 58.76
      3 58.76
14/06/2024 17:18:04.330 6   58.70
      6 58.70
      6 58.70
14/06/2024 16:53:47.473 17   58.56
      17 58.56
      17 58.56
14/06/2024 16:47:10.782 2   58.56
      2 58.56
      2 58.56
14/06/2024 16:46:15.467 10   58.52
      10 58.52
      10 58.52
14/06/2024 16:42:16.997 103   58.50
      103 58.50
      103 58.50
14/06/2024 16:36:53.948 16   58.64
      16 58.64
      16 58.64
14/06/2024 16:24:46.305 790   58.90
      502 58.90
      288 58.90
      790 58.90
14/06/2024 16:23:33.080 600   58.90
      600 58.90
      600 58.90
14/06/2024 16:14:28.058 300   58.90
      300 58.90
      300 58.90
14/06/2024 16:03:51.621 39   58.78
      39 58.78
      39 58.78
14/06/2024 15:53:00.421 126   58.88
      126 58.88
      126 58.88
14/06/2024 15:51:49.666 319   58.88
      319 58.88
      319 58.88
14/06/2024 15:51:32.318 20   58.90
      20 58.90
      20 58.90
14/06/2024 15:41:01.734 18   59.08
      18 59.08
      18 59.08
14/06/2024 15:40:15.567 167   59.10
      167 59.10
      167 59.10
14/06/2024 15:27:54.684 206   59.04
      206 59.04
      206 59.04
14/06/2024 15:26:40.434 20   58.98
      20 58.98
      20 58.98
14/06/2024 15:02:15.352 254   59.24
      254 59.24
      254 59.24
14/06/2024 14:59:56.260 50   59.24
      50 59.24
      50 59.24
14/06/2024 14:15:44.838 31   59.26
      31 59.26
      31 59.26
14/06/2024 13:55:57.815 280   59.34
      280 59.34
      280 59.34
14/06/2024 13:44:55.797 231   59.46
      231 59.46
      231 59.46
14/06/2024 13:05:57.005 30   59.34
      30 59.34
      30 59.34
14/06/2024 13:00:54.109 89   59.32
      89 59.32
      89 59.32
14/06/2024 12:33:40.205 66   59.36
      66 59.36
      66 59.36
14/06/2024 11:07:56.264 3   59.44
      3 59.44
      3 59.44
14/06/2024 11:07:48.813 1   59.46
      1 59.46
      1 59.46
14/06/2024 10:58:15.951 1   59.30
      1 59.30
      1 59.30
14/06/2024 10:44:17.812 2   59.24
      2 59.24
      2 59.24
14/06/2024 10:25:10.147 70   59.48
      70 59.48
      70 59.48
14/06/2024 10:07:22.282 103   59.50
      103 59.50
      103 59.50
14/06/2024 09:27:22.405 200   59.50
      200 59.50
      200 59.50
14/06/2024 09:12:02.219 1   59.54
      1 59.54
      1 59.54
14/06/2024 09:11:10.900 40   59.56
      40 59.56
      40 59.56
14/06/2024 08:49:06.208 90   59.64
      90 59.64
      90 59.64
14/06/2024 08:47:50.807 90   59.68
      90 59.68
      90 59.68
14/06/2024 08:42:25.384 90   59.62
      90 59.62
      90 59.62
14/06/2024 08:42:01.733 90   59.72
      90 59.72
      90 59.72
14/06/2024 08:18:59.462 3   60.00
      3 60.00
      3 60.00
14/06/2024 08:01:49.296 3   60.00
      3 60.00
      3 60.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)