Esso S.A.F.

6

7

142.30

Date Time Volume Order Volume Price
30/04/2025 20:46:02.472 2   142.30
      2 142.30
      2 142.30
30/04/2025 15:11:40.493 1   139.30
      1 139.30
      1 139.30
30/04/2025 15:10:36.887 1   139.30
      1 139.30
      1 139.30
30/04/2025 15:08:30.481 1   138.90
      1 138.90
      1 138.90
30/04/2025 13:16:04.831 3   140.40
      3 140.40
      3 140.40
30/04/2025 13:15:51.645 2   140.70
      2 140.70
      2 140.70
30/04/2025 10:00:21.610 1   140.60
      1 140.60
      1 140.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)