Esso S.A.F.

77

74

41.62

Date Time Volume Order Volume Price
28/11/2025 21:47:21.674 1   41.62
      1 41.62
      1 41.62
28/11/2025 18:36:31.444 2   41.64
      2 41.64
      2 41.64
28/11/2025 18:32:50.740 1   41.20
      1 41.20
      1 41.20
28/11/2025 18:11:34.989 1   41.22
      1 41.22
      1 41.22
28/11/2025 17:56:16.628 1   41.60
      1 41.60
      1 41.60
28/11/2025 17:55:32.960 1   41.20
      1 41.20
      1 41.20
28/11/2025 17:50:26.781 2   41.58
      2 41.58
      2 41.58
28/11/2025 17:35:43.101 4   41.16
      4 41.16
      4 41.16
28/11/2025 17:26:18.305 1   41.30
      1 41.30
      1 41.30
28/11/2025 17:10:39.663 3   41.32
      3 41.32
      3 41.32
28/11/2025 17:10:21.344 10   41.52
      10 41.52
      10 41.52
28/11/2025 17:01:09.624 2   41.54
      2 41.54
      2 41.54
28/11/2025 16:49:22.083 2   41.68
      2 41.68
      2 41.68
28/11/2025 16:47:42.565 1   41.78
      1 41.78
      1 41.78
28/11/2025 16:47:00.996 1   41.50
      1 41.50
      1 41.50
28/11/2025 16:46:06.647 2   41.50
      2 41.50
      2 41.50
28/11/2025 16:42:11.577 7   41.50
      7 41.50
      7 41.50
28/11/2025 16:35:25.801 23   41.50
      23 41.50
      23 41.50
28/11/2025 16:31:26.306 4   41.54
      4 41.54
      4 41.54
28/11/2025 16:28:36.819 2   41.54
      2 41.54
      2 41.54
28/11/2025 16:22:03.113 2   41.32
      2 41.32
      2 41.32
28/11/2025 16:16:10.442 5   41.54
      5 41.54
      5 41.54
28/11/2025 15:53:55.611 1   41.86
      1 41.86
      1 41.86
28/11/2025 15:40:18.961 1   41.60
      1 41.60
      1 41.60
28/11/2025 15:39:41.229 3   41.88
      3 41.88
      3 41.88
28/11/2025 15:17:07.009 10   41.66
      10 41.66
      10 41.66
28/11/2025 15:13:17.902 2   41.66
      2 41.66
      2 41.66
28/11/2025 15:12:19.234 1   41.66
      1 41.66
      1 41.66
28/11/2025 15:11:54.165 8   41.44
      8 41.44
      8 41.44
28/11/2025 14:41:19.910 1   41.86
      1 41.86
      1 41.86
28/11/2025 14:41:02.103 1   41.68
      1 41.68
      1 41.68
28/11/2025 14:20:01.606 1   41.56
      1 41.56
      1 41.56
28/11/2025 14:18:23.882 20   41.56
      15 41.56
      5 41.56
      20 41.56
28/11/2025 14:17:58.827 1   41.82
      1 41.82
      1 41.82
28/11/2025 14:17:09.498 3   41.56
      3 41.56
      3 41.56
28/11/2025 14:16:43.623 1   41.82
      1 41.82
      1 41.82
28/11/2025 13:31:01.588 2   42.02
      2 42.02
      2 42.02
28/11/2025 13:17:52.810 11   42.00
      11 42.00
      11 42.00
28/11/2025 13:13:56.881 3   42.00
      3 42.00
      3 42.00
28/11/2025 13:01:34.972 1   41.96
      1 41.96
      1 41.96
28/11/2025 13:01:34.567 50   42.18
      50 42.18
      50 42.18
28/11/2025 12:57:25.565 1   42.22
      1 42.22
      1 42.22
28/11/2025 12:45:15.488 117   42.28
      117 42.28
      117 42.28
28/11/2025 12:38:28.838 1   42.42
      1 42.42
      1 42.42
28/11/2025 12:35:38.458 1   42.42
      1 42.42
      1 42.42
28/11/2025 12:00:21.394 1   42.44
      1 42.44
      1 42.44
28/11/2025 11:59:46.380 4   42.16
      4 42.16
      4 42.16
28/11/2025 11:36:48.637 1   42.44
      1 42.44
      1 42.44
28/11/2025 11:36:20.362 1   42.44
      1 42.44
      1 42.44
28/11/2025 11:36:13.907 1   42.08
      1 42.08
      1 42.08
28/11/2025 11:35:40.884 3   42.08
      3 42.08
      3 42.08
28/11/2025 11:35:39.981 3   42.08
      3 42.08
      3 42.08
28/11/2025 11:35:32.829 2   42.44
      2 42.44
      2 42.44
28/11/2025 11:15:28.215 8   42.38
      8 42.38
      8 42.38
28/11/2025 11:11:03.851 45   42.38
      45 42.38
      45 42.38
28/11/2025 11:03:41.109 3   42.10
      3 42.10
      3 42.10
28/11/2025 10:46:13.316 5   42.20
      5 42.20
      5 42.20
28/11/2025 10:37:24.005 3   41.96
      3 41.96
      3 41.96
28/11/2025 10:24:31.967 62   42.08
      62 42.08
      62 42.08
28/11/2025 10:19:59.676 1   42.08
      1 42.08
      1 42.08
28/11/2025 10:02:36.705 2   42.54
      2 42.54
      2 42.54
28/11/2025 09:59:32.208 2   42.74
      2 42.74
      2 42.74
28/11/2025 09:58:52.860 2   42.26
      2 42.26
      2 42.26
28/11/2025 09:53:20.332 14   42.66
      14 42.66
      14 42.66
28/11/2025 09:52:00.257 10   42.74
      10 42.74
      10 42.74
28/11/2025 09:17:41.255 3   41.84
      3 41.84
      3 41.84
28/11/2025 09:16:49.715 2   42.22
      2 42.22
      2 42.22
28/11/2025 09:09:48.542 3   41.84
      3 41.84
      3 41.84
28/11/2025 09:09:02.771 1   42.08
      1 42.08
      1 42.08
28/11/2025 09:05:12.861 1   42.08
      1 42.08
      1 42.08
28/11/2025 09:05:04.307 1   42.08
      1 42.08
      1 42.08
28/11/2025 08:19:32.534 1   42.12
      1 42.12
      1 42.12
28/11/2025 08:14:15.196 6   41.72
      6 41.72
      6 41.72
28/11/2025 08:00:40.029 9   42.10
      2 42.10
      6 42.10
      1 42.10
      4 42.10
      5 42.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)