Esso S.A.F.

33

34

146.30

Date Time Volume Order Volume Price
13/06/2025 18:34:59.538 30   146.30
      30 146.30
      30 146.30
13/06/2025 18:34:31.182 30   147.30
      30 147.30
      30 147.30
13/06/2025 18:34:16.452 30   148.30
      30 148.30
      30 148.30
13/06/2025 18:33:42.287 350   149.40
      350 149.40
      350 149.40
13/06/2025 18:33:31.615 30   148.40
      30 148.40
      30 148.40
13/06/2025 18:33:22.994 30   147.40
      30 147.40
      30 147.40
13/06/2025 18:33:21.109 30   146.40
      30 146.40
      30 146.40
13/06/2025 18:33:19.825 30   145.40
      30 145.40
      30 145.40
13/06/2025 18:31:17.674 30   144.40
      30 144.40
      30 144.40
13/06/2025 16:53:53.705 4   143.10
      4 143.10
      4 143.10
13/06/2025 16:47:15.965 1   143.20
      1 143.20
      1 143.20
13/06/2025 16:47:07.099 1   143.20
      1 143.20
      1 143.20
13/06/2025 16:46:19.535 1   143.20
      1 143.20
      1 143.20
13/06/2025 16:45:14.399 1   143.20
      1 143.20
      1 143.20
13/06/2025 16:24:08.265 30   143.30
      30 143.30
      30 143.30
13/06/2025 15:37:45.758 30   143.50
      30 143.50
      30 143.50
13/06/2025 13:04:06.833 21   142.90
      21 142.90
      21 142.90
13/06/2025 13:04:06.659 30   142.90
      30 142.90
      30 142.90
13/06/2025 13:04:06.226 30   142.90
      30 142.90
      30 142.90
13/06/2025 13:04:04.231 30   142.90
      30 142.90
      30 142.90
13/06/2025 13:04:03.751 30   142.90
      30 142.90
      30 142.90
13/06/2025 13:04:02.208 30   142.90
      30 142.90
      30 142.90
13/06/2025 12:21:58.087 10   142.30
      10 142.30
      10 142.30
13/06/2025 10:29:20.934 20   145.40
      20 145.40
      20 145.40
13/06/2025 10:29:20.805 30   145.40
      30 145.40
      30 145.40
13/06/2025 10:29:20.616 30   145.40
      30 145.40
      30 145.40
13/06/2025 10:29:17.006 30   145.40
      30 145.40
      30 145.40
13/06/2025 10:29:09.596 30   145.40
      30 145.40
      30 145.40
13/06/2025 10:00:23.594 10   144.90
      10 144.90
      10 144.90
13/06/2025 10:00:22.552 30   144.90
      30 144.90
      30 144.90
13/06/2025 10:00:21.556 30   144.90
      30 144.90
      30 144.90
13/06/2025 09:59:57.637 30   144.90
      30 144.90
      30 144.90
13/06/2025 09:24:28.333 7   145.00
      7 145.00
      7 145.00
13/06/2025 08:34:33.757 2   144.80
      2 144.80
      2 144.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)