Esso S.A.F.

8

9

97.15

Date Time Volume Order Volume Price
29/08/2025 17:16:13.445 1   97.15
      1 97.15
      1 97.15
29/08/2025 16:03:08.340 140   96.65
      140 96.65
      140 96.65
29/08/2025 15:11:21.746 10   97.80
      10 97.80
      10 97.80
29/08/2025 12:21:25.471 3   98.65
      3 98.65
      3 98.65
29/08/2025 11:44:18.995 1   99.65
      1 99.65
      1 99.65
29/08/2025 09:54:54.456 1   99.30
      1 99.30
      1 99.30
29/08/2025 09:49:43.081 3   99.85
      3 99.85
      3 99.85
29/08/2025 09:42:12.834 25   99.60
      25 99.60
      25 99.60
29/08/2025 08:43:53.239 1   100.80
      1 100.80
      1 100.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)