Esso S.A.F.

37

38

95.25

Date Time Volume Order Volume Price
15/10/2025 20:25:21.312 1   95.25
      1 95.25
      1 95.25
15/10/2025 20:24:42.769 3   94.35
      3 94.35
      3 94.35
15/10/2025 20:24:11.279 1   95.25
      1 95.25
      1 95.25
15/10/2025 20:23:38.975 2   95.25
      2 95.25
      2 95.25
15/10/2025 19:34:49.192 10   95.05
      10 95.05
      10 95.05
15/10/2025 19:05:28.786 20   95.15
      20 95.15
      20 95.15
15/10/2025 18:46:53.958 1   95.35
      1 95.35
      1 95.35
15/10/2025 18:24:41.280 6   95.45
      6 95.45
      6 95.45
15/10/2025 16:54:13.548 102   95.75
      102 95.75
      102 95.75
15/10/2025 16:54:13.130 110   95.75
      110 95.75
      110 95.75
15/10/2025 16:54:12.705 110   95.75
      110 95.75
      110 95.75
15/10/2025 16:54:12.316 110   95.75
      110 95.75
      110 95.75
15/10/2025 16:54:12.118 110   95.75
      110 95.75
      110 95.75
15/10/2025 16:54:11.916 110   95.75
      110 95.75
      110 95.75
15/10/2025 16:54:07.143 110   95.75
      110 95.75
      110 95.75
15/10/2025 15:46:49.035 1   96.05
      1 96.05
      1 96.05
15/10/2025 15:40:36.741 110   96.15
      110 96.15
      110 96.15
15/10/2025 15:40:12.793 110   96.15
      110 96.15
      110 96.15
15/10/2025 15:23:00.178 110   95.70
      110 95.70
      110 95.70
15/10/2025 15:15:07.858 2   96.20
      2 96.20
      2 96.20
15/10/2025 15:13:13.433 3   95.65
      3 95.65
      3 95.65
15/10/2025 15:12:54.517 4   96.05
      4 96.05
      4 96.05
15/10/2025 15:12:12.360 6   96.20
      6 96.20
      6 96.20
15/10/2025 13:37:12.465 680   95.55
      680 95.55
      680 95.55
15/10/2025 13:34:02.818 110   95.50
      110 95.50
      110 95.50
15/10/2025 13:33:01.161 200   95.50
      200 95.50
      200 95.50
15/10/2025 13:33:01.100 200   95.50
      200 95.50
      200 95.50
15/10/2025 13:32:27.060 110   95.50
      110 95.50
      110 95.50
15/10/2025 11:51:08.764 1   96.15
      1 96.15
      1 96.15
15/10/2025 11:49:44.825 1   96.30
      1 96.30
      1 96.30
15/10/2025 11:49:08.517 31   95.80
      31 95.80
      31 95.80
15/10/2025 11:15:30.788 80   95.95
      80 95.95
      80 95.95
15/10/2025 11:07:48.132 30   95.60
      30 95.60
      30 95.60
15/10/2025 10:03:13.190 1   94.50
      1 94.50
      1 94.50
15/10/2025 09:36:06.003 2   94.50
      2 94.50
      2 94.50
15/10/2025 09:31:18.621 1   94.65
      1 94.65
      1 94.65
15/10/2025 08:00:47.674 3   94.55
      3 94.55
      3 94.55
15/10/2025 08:00:06.341 1   95.45
      1 95.45
      1 95.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)