Esso S.A.F.

58

55

48.34

Date Time Volume Order Volume Price
19/11/2025 11:31:07.108 9   48.34
      9 48.34
      9 48.34
19/11/2025 11:19:32.973 6   47.86
      6 47.86
      6 47.86
19/11/2025 11:16:31.399 1   48.26
      1 48.26
      1 48.26
19/11/2025 11:16:10.161 3   47.86
      3 47.86
      3 47.86
19/11/2025 11:16:03.113 3   48.26
      1 48.26
      2 48.26
      3 48.26
19/11/2025 11:04:35.888 17   48.40
      15 48.40
      17 48.40
      2 48.40
19/11/2025 10:54:14.438 1   48.54
      1 48.54
      1 48.54
19/11/2025 10:52:23.731 2   48.54
      2 48.54
      2 48.54
19/11/2025 10:49:56.203 20   48.14
      20 48.14
      20 48.14
19/11/2025 10:49:09.440 1   48.38
      1 48.38
      1 48.38
19/11/2025 10:40:37.111 2   48.38
      2 48.38
      2 48.38
19/11/2025 10:35:34.758 1   47.84
      1 47.84
      1 47.84
19/11/2025 10:27:47.976 1   47.54
      1 47.54
      1 47.54
19/11/2025 10:23:50.015 5   47.42
      5 47.42
      5 47.42
19/11/2025 10:23:39.853 7   47.74
      7 47.74
      7 47.74
19/11/2025 10:11:54.532 1   47.04
      1 47.04
      1 47.04
19/11/2025 10:06:57.139 1   47.20
      1 47.20
      1 47.20
19/11/2025 09:58:39.761 30   47.06
      30 47.06
      30 47.06
19/11/2025 09:58:38.050 1   47.06
      1 47.06
      1 47.06
19/11/2025 09:45:28.743 2   47.00
      2 47.00
      2 47.00
19/11/2025 09:35:08.407 5   47.58
      5 47.58
      5 47.58
19/11/2025 09:32:18.245 1   47.00
      1 47.00
      1 47.00
19/11/2025 09:30:23.813 1   47.08
      1 47.08
      1 47.08
19/11/2025 09:29:39.493 3   47.00
      3 47.00
      3 47.00
19/11/2025 09:24:02.260 3   47.54
      3 47.54
      3 47.54
19/11/2025 09:21:48.349 1   47.54
      1 47.54
      1 47.54
19/11/2025 09:21:28.128 24   47.00
      24 47.00
      24 47.00
19/11/2025 09:11:33.919 2   47.46
      2 47.46
      2 47.46
19/11/2025 09:08:40.572 27   46.96
      27 46.96
      21 46.96
      6 46.96
19/11/2025 09:08:09.792 18   47.62
      18 47.62
      18 47.62
19/11/2025 09:06:59.724 2   46.96
      2 46.96
      2 46.96
19/11/2025 09:03:26.778 1   48.04
      1 48.04
      1 48.04
19/11/2025 09:03:09.874 3   47.44
      3 47.44
      3 47.44
19/11/2025 09:02:43.513 10   48.14
      10 48.14
      10 48.14
19/11/2025 09:02:19.320 6   47.60
      6 47.60
      6 47.60
19/11/2025 09:01:49.073 1   47.82
      1 47.82
      1 47.82
19/11/2025 08:50:36.760 11   47.52
      11 47.52
      11 47.52
19/11/2025 08:49:47.748 1   47.54
      1 47.54
      1 47.54
19/11/2025 08:49:25.711 1   47.12
      1 47.12
      1 47.12
19/11/2025 08:41:17.471 1   47.52
      1 47.52
      1 47.52
19/11/2025 08:40:53.619 1   47.10
      1 47.10
      1 47.10
19/11/2025 08:36:47.678 1   47.48
      1 47.48
      1 47.48
19/11/2025 08:36:21.316 13   47.48
      13 47.48
      13 47.48
19/11/2025 08:36:14.771 1   47.06
      1 47.06
      1 47.06
19/11/2025 08:34:40.578 3   47.08
      3 47.08
      3 47.08
19/11/2025 08:34:34.938 11   47.50
      11 47.50
      11 47.50
19/11/2025 08:29:17.228 1   47.48
      1 47.48
      1 47.48
19/11/2025 08:16:41.001 1   47.54
      1 47.54
      1 47.54
19/11/2025 08:02:13.309 10   47.48
      10 47.48
      10 47.48
19/11/2025 08:01:18.797 1   47.46
      1 47.46
      1 47.46
19/11/2025 08:00:18.115 6   47.08
      6 47.08
      6 47.08
19/11/2025 08:00:17.824 1   47.08
      1 47.08
      1 47.08
19/11/2025 08:00:08.554 1   47.50
      1 47.50
      1 47.50
19/11/2025 08:00:05.543 12   47.50
      12 47.50
      12 47.50
19/11/2025 08:00:02.331 48   47.50
      48 47.50
      48 47.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)