North Atlantic Energies S.A.F.

20

21

42.40

Date Time Volume Order Volume Price
19/12/2025 14:17:01.956 41   42.40
      41 42.40
      41 42.40
19/12/2025 13:38:14.837 27   42.36
      27 42.36
      27 42.36
19/12/2025 13:36:32.353 23   42.36
      23 42.36
      23 42.36
19/12/2025 12:15:38.282 3   42.40
      3 42.40
      3 42.40
19/12/2025 11:54:37.671 1   42.56
      1 42.56
      1 42.56
19/12/2025 11:53:55.903 67   42.38
      67 42.38
      67 42.38
19/12/2025 11:34:57.345 218   42.60
      218 42.60
      218 42.60
19/12/2025 11:08:35.889 1   42.80
      1 42.80
      1 42.80
19/12/2025 11:08:04.085 2   42.60
      2 42.60
      2 42.60
19/12/2025 10:24:05.526 1   42.88
      1 42.88
      1 42.88
19/12/2025 10:23:41.446 12   42.60
      12 42.60
      12 42.60
19/12/2025 10:22:36.146 160   42.88
      160 42.88
      160 42.88
19/12/2025 10:14:58.272 3   42.60
      3 42.60
      3 42.60
19/12/2025 10:14:42.487 7   42.88
      7 42.88
      7 42.88
19/12/2025 09:17:02.114 1   43.22
      1 43.22
      1 43.22
19/12/2025 09:14:36.782 1   43.22
      1 43.22
      1 43.22
19/12/2025 09:05:08.307 1   43.50
      1 43.50
      1 43.50
19/12/2025 08:00:18.396 1   42.96
      1 42.96
      1 42.96
19/12/2025 08:00:16.569 3   42.96
      3 42.96
      3 42.96
19/12/2025 08:00:07.997 1   42.62
      1 42.62
      1 42.62
19/12/2025 08:00:02.580 1   42.62
      1 42.62
      1 42.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)