LVMH Moët Henn. L. Vuitton SE

160

112

491.80

Date Time Volume Order Volume Price
30/04/2025 09:26:22.870 1   491.80
      1 491.80
      1 491.80
30/04/2025 09:26:06.980 84   491.80
      84 491.80
      84 491.80
30/04/2025 09:26:03.258 1   492.10
      1 492.10
      1 492.10
30/04/2025 09:24:54.639 1   492.00
      1 492.00
      1 492.00
30/04/2025 09:22:25.434 2   492.25
      2 492.25
      2 492.25
30/04/2025 09:21:09.193 10   492.75
      10 492.75
      10 492.75
30/04/2025 09:20:14.836 3   492.40
      3 492.40
      3 492.40
30/04/2025 09:19:31.998 1   492.25
      1 492.25
      1 492.25
30/04/2025 09:17:22.212 5   492.30
      5 492.30
      5 492.30
30/04/2025 09:16:45.963 1   492.55
      1 492.55
      1 492.55
30/04/2025 09:16:35.598 1   492.50
      1 492.50
      1 492.50
30/04/2025 09:15:54.441 1   492.75
      1 492.75
      1 492.75
30/04/2025 09:14:34.197 1   492.55
      1 492.55
      1 492.55
30/04/2025 09:11:40.806 4   492.00
      4 492.00
      4 492.00
30/04/2025 09:11:09.910 1   492.25
      1 492.25
      1 492.25
30/04/2025 09:10:51.904 1   492.30
      1 492.30
      1 492.30
30/04/2025 09:09:25.474 1   492.55
      1 492.55
      1 492.55
30/04/2025 09:08:52.559 1   492.40
      1 492.40
      1 492.40
30/04/2025 09:08:43.163 2   492.65
      2 492.65
      2 492.65
30/04/2025 09:07:53.232 10   492.20
      10 492.20
      10 492.20
30/04/2025 09:05:43.204 5   489.95
      5 489.95
      5 489.95
30/04/2025 09:05:43.099 3   490.00
      3 490.00
      3 490.00
30/04/2025 09:04:37.598 1   492.50
      1 492.50
      1 492.50
30/04/2025 09:04:25.012 651   492.50
      650 492.50
      1 492.50
      61 492.50
      589 492.50
      1 492.50
30/04/2025 09:03:51.223 100   491.60
      100 491.60
      100 491.60
30/04/2025 09:03:25.635 2   491.25
      2 491.25
      2 491.25
30/04/2025 09:03:16.891 1   491.55
      1 491.55
      1 491.55
30/04/2025 09:03:06.220 3   491.50
      3 491.50
      3 491.50
30/04/2025 09:02:40.792 629   491.25
      629 491.25
      628 491.25
      1 491.25
30/04/2025 09:02:10.165 1   491.40
      1 491.40
      1 491.40
30/04/2025 09:02:01.395 3   490.95
      1 490.95
      2 490.95
      3 490.95
30/04/2025 08:58:18.341 65   490.00
      65 490.00
      12 490.00
      1 490.00
      2 490.00
      2 490.00
      2 490.00
      5 490.00
      1 490.00
      10 490.00
      1 490.00
      8 490.00
      3 490.00
      1 490.00
      2 490.00
      15 490.00
30/04/2025 08:55:51.327 3   491.00
      3 491.00
      3 491.00
30/04/2025 08:55:46.460 4   491.45
      4 491.45
      4 491.45
30/04/2025 08:55:34.936 1   491.45
      1 491.45
      1 491.45
30/04/2025 08:55:27.491 1   491.45
      1 491.45
      1 491.45
30/04/2025 08:55:08.085 1   491.30
      1 491.30
      1 491.30
30/04/2025 08:54:16.249 3   491.00
      3 491.00
      3 491.00
30/04/2025 08:53:47.755 10   491.45
      10 491.45
      10 491.45
30/04/2025 08:53:33.884 1   491.45
      1 491.45
      1 491.45
30/04/2025 08:52:55.620 1   491.45
      1 491.45
      1 491.45
30/04/2025 08:51:49.147 20   491.45
      20 491.45
      20 491.45
30/04/2025 08:51:32.861 10   491.45
      10 491.45
      10 491.45
30/04/2025 08:50:34.917 30   491.45
      30 491.45
      30 491.45
30/04/2025 08:50:14.972 30   491.45
      30 491.45
      30 491.45
30/04/2025 08:49:54.089 15   491.45
      15 491.45
      15 491.45
30/04/2025 08:48:58.348 2   491.00
      2 491.00
      2 491.00
30/04/2025 08:46:17.279 1   491.45
      1 491.45
      1 491.45
30/04/2025 08:44:51.200 30   491.45
      30 491.45
      30 491.45
30/04/2025 08:43:59.967 2   491.45
      2 491.45
      2 491.45
30/04/2025 08:42:06.400 21   491.45
      21 491.45
      21 491.45
30/04/2025 08:42:06.368 21   491.65
      21 491.65
      21 491.65
30/04/2025 08:41:15.908 3   491.95
      3 491.95
      3 491.95
30/04/2025 08:40:30.062 1   491.95
      1 491.95
      1 491.95
30/04/2025 08:40:00.078 3   491.65
      3 491.65
      3 491.65
30/04/2025 08:39:39.446 1   491.95
      1 491.95
      1 491.95
30/04/2025 08:37:06.561 10   491.95
      10 491.95
      10 491.95
30/04/2025 08:36:55.330 16   491.95
      16 491.95
      16 491.95
30/04/2025 08:33:49.023 2   492.00
      2 492.00
      2 492.00
30/04/2025 08:32:03.944 1   492.45
      1 492.45
      1 492.45
30/04/2025 08:30:48.200 10   492.45
      10 492.45
      10 492.45
30/04/2025 08:30:32.953 1   491.65
      1 491.65
      1 491.65
30/04/2025 08:30:06.934 2   492.50
      2 492.50
      2 492.50
30/04/2025 08:29:14.946 1   492.95
      1 492.95
      1 492.95
30/04/2025 08:27:43.268 35   493.00
      5 493.00
      30 493.00
      35 493.00
30/04/2025 08:25:45.098 6   493.45
      6 493.45
      6 493.45
30/04/2025 08:25:45.064 11   493.60
      11 493.60
      11 493.60
30/04/2025 08:20:37.405 1   493.95
      1 493.95
      1 493.95
30/04/2025 08:19:00.757 2   494.95
      2 494.95
      2 494.95
30/04/2025 08:18:38.116 3   493.60
      3 493.60
      3 493.60
30/04/2025 08:18:19.287 1   494.95
      1 494.95
      1 494.95
30/04/2025 08:17:16.832 2   494.95
      2 494.95
      2 494.95
30/04/2025 08:17:09.349 1   494.95
      1 494.95
      1 494.95
30/04/2025 08:15:50.313 1   494.95
      1 494.95
      1 494.95
30/04/2025 08:15:11.576 2   494.95
      2 494.95
      2 494.95
30/04/2025 08:14:34.852 1   494.95
      1 494.95
      1 494.95
30/04/2025 08:14:30.835 1   493.60
      1 493.60
      1 493.60
30/04/2025 08:11:29.781 1   494.95
      1 494.95
      1 494.95
30/04/2025 08:11:19.574 1   493.60
      1 493.60
      1 493.60
30/04/2025 08:10:44.392 3   493.60
      3 493.60
      3 493.60
30/04/2025 08:10:25.078 1   494.95
      1 494.95
      1 494.95
30/04/2025 08:09:14.871 5   494.95
      5 494.95
      5 494.95
30/04/2025 08:09:01.770 6   494.95
      6 494.95
      6 494.95
30/04/2025 08:08:42.285 10   495.05
      10 495.05
      10 495.05
30/04/2025 08:08:24.828 10   495.05
      10 495.05
      10 495.05
30/04/2025 08:08:16.875 1   495.95
      1 495.95
      1 495.95
30/04/2025 08:07:11.066 1   495.95
      1 495.95
      1 495.95
30/04/2025 08:06:46.518 5   495.05
      5 495.05
      5 495.05
30/04/2025 08:06:41.599 23   495.95
      1 495.95
      2 495.95
      2 495.95
      1 495.95
      1 495.95
      16 495.95
      3 495.95
      20 495.95
30/04/2025 08:03:34.969 16   496.20
      16 496.20
      16 496.20
30/04/2025 08:03:12.888 1   496.75
      1 496.75
      1 496.75
30/04/2025 08:02:38.591 1   496.75
      1 496.75
      1 496.75
30/04/2025 08:01:48.904 5   496.20
      5 496.20
      5 496.20
30/04/2025 08:01:43.372 1   496.75
      1 496.75
      1 496.75
30/04/2025 08:01:26.153 1   496.75
      1 496.75
      1 496.75
30/04/2025 08:00:52.107 58   496.75
      58 496.75
      58 496.75
30/04/2025 08:00:45.449 25   496.00
      1 496.00
      1 496.00
      20 496.00
      5 496.00
      23 496.00
30/04/2025 08:00:09.669 12   495.75
      12 495.75
      12 495.75
30/04/2025 07:58:51.345 3   495.75
      3 495.75
      3 495.75
30/04/2025 07:58:42.881 1   495.75
      1 495.75
      1 495.75
30/04/2025 07:58:28.838 1   495.75
      1 495.75
      1 495.75
30/04/2025 07:54:19.986 3   495.75
      3 495.75
      3 495.75
30/04/2025 07:50:09.132 4   494.00
      4 494.00
      4 494.00
30/04/2025 07:46:22.750 30   495.00
      30 495.00
      30 495.00
30/04/2025 07:44:30.542 20   495.75
      20 495.75
      20 495.75
30/04/2025 07:35:28.251 2   495.75
      2 495.75
      2 495.75
30/04/2025 07:33:42.369 3   495.75
      3 495.75
      3 495.75
30/04/2025 07:33:06.233 20   494.00
      20 494.00
      2 494.00
      16 494.00
      2 494.00
30/04/2025 07:31:22.689 20   494.80
      6 494.80
      1 494.80
      10 494.80
      20 494.80
      3 494.80
30/04/2025 07:31:00.376 20   495.05
      3 495.05
      17 495.05
      20 495.05
30/04/2025 07:30:47.421 1   495.05
      1 495.05
      1 495.05
30/04/2025 07:30:08.522 55   496.00
      5 496.00
      6 496.00
      20 496.00
      3 496.00
      3 496.00
      10 496.00
      2 496.00
      2 496.00
      3 496.00
      1 496.00
      1 496.00
      15 496.00
      32 496.00
      3 496.00
      4 496.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)