LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
1306
1100
460.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:59:03.019 | 1 | 460.40 | |
| 1 | 460.40 | |||
| 1 | 460.40 | |||
| 13/06/2025 | 21:54:04.706 | 32 | 460.15 | |
| 2 | 460.15 | |||
| 30 | 460.15 | |||
| 32 | 460.15 | |||
| 13/06/2025 | 21:53:58.153 | 5 | 460.35 | |
| 5 | 460.35 | |||
| 5 | 460.35 | |||
| 13/06/2025 | 21:53:33.489 | 2 | 460.35 | |
| 2 | 460.35 | |||
| 2 | 460.35 | |||
| 13/06/2025 | 21:49:50.869 | 4 | 460.60 | |
| 4 | 460.60 | |||
| 4 | 460.60 | |||
| 13/06/2025 | 21:49:47.130 | 10 | 460.60 | |
| 10 | 460.60 | |||
| 10 | 460.60 | |||
| 13/06/2025 | 21:49:40.962 | 11 | 460.65 | |
| 11 | 460.65 | |||
| 11 | 460.65 | |||
| 13/06/2025 | 21:49:09.047 | 21 | 460.80 | |
| 21 | 460.80 | |||
| 21 | 460.80 | |||
| 13/06/2025 | 21:46:53.931 | 14 | 460.45 | |
| 14 | 460.45 | |||
| 14 | 460.45 | |||
| 13/06/2025 | 21:42:50.833 | 6 | 460.45 | |
| 6 | 460.45 | |||
| 6 | 460.45 | |||
| 13/06/2025 | 21:40:40.895 | 12 | 460.70 | |
| 12 | 460.70 | |||
| 12 | 460.70 | |||
| 13/06/2025 | 21:34:55.340 | 10 | 460.45 | |
| 10 | 460.45 | |||
| 10 | 460.45 | |||
| 13/06/2025 | 21:32:13.375 | 5 | 460.70 | |
| 5 | 460.70 | |||
| 5 | 460.70 | |||
| 13/06/2025 | 21:29:47.666 | 3 | 460.50 | |
| 3 | 460.50 | |||
| 3 | 460.50 | |||
| 13/06/2025 | 21:24:27.481 | 3 | 460.50 | |
| 3 | 460.50 | |||
| 3 | 460.50 | |||
| 13/06/2025 | 21:22:36.180 | 18 | 460.30 | |
| 18 | 460.30 | |||
| 18 | 460.30 | |||
| 13/06/2025 | 21:22:35.817 | 4 | 460.30 | |
| 4 | 460.30 | |||
| 4 | 460.30 | |||
| 13/06/2025 | 21:21:34.653 | 5 | 460.55 | |
| 5 | 460.55 | |||
| 5 | 460.55 | |||
| 13/06/2025 | 21:14:55.053 | 2 | 460.80 | |
| 2 | 460.80 | |||
| 2 | 460.80 | |||
| 13/06/2025 | 21:13:29.521 | 21 | 460.60 | |
| 21 | 460.60 | |||
| 21 | 460.60 | |||
| 13/06/2025 | 21:12:48.333 | 1 | 460.55 | |
| 1 | 460.55 | |||
| 1 | 460.55 | |||
| 13/06/2025 | 21:06:56.773 | 2 | 460.40 | |
| 2 | 460.40 | |||
| 2 | 460.40 | |||
| 13/06/2025 | 21:02:34.797 | 5 | 460.50 | |
| 5 | 460.50 | |||
| 5 | 460.50 | |||
| 13/06/2025 | 21:00:13.513 | 30 | 460.80 | |
| 30 | 460.80 | |||
| 30 | 460.80 | |||
| 13/06/2025 | 20:56:28.212 | 7 | 460.80 | |
| 7 | 460.80 | |||
| 7 | 460.80 | |||
| 13/06/2025 | 20:55:44.050 | 4 | 460.85 | |
| 4 | 460.85 | |||
| 4 | 460.85 | |||
| 13/06/2025 | 20:54:50.978 | 30 | 460.80 | |
| 30 | 460.80 | |||
| 30 | 460.80 | |||
| 13/06/2025 | 20:54:50.608 | 5 | 460.80 | |
| 5 | 460.80 | |||
| 5 | 460.80 | |||
| 13/06/2025 | 20:54:50.304 | 5 | 460.75 | |
| 5 | 460.75 | |||
| 5 | 460.75 | |||
| 13/06/2025 | 20:54:11.784 | 5 | 460.75 | |
| 5 | 460.75 | |||
| 5 | 460.75 | |||
| 13/06/2025 | 20:54:09.521 | 5 | 460.75 | |
| 5 | 460.75 | |||
| 5 | 460.75 | |||
| 13/06/2025 | 20:53:07.323 | 1 | 460.45 | |
| 1 | 460.45 | |||
| 1 | 460.45 | |||
| 13/06/2025 | 20:52:56.056 | 3 | 460.80 | |
| 3 | 460.80 | |||
| 3 | 460.80 | |||
| 13/06/2025 | 20:51:09.369 | 2 | 460.35 | |
| 2 | 460.35 | |||
| 2 | 460.35 | |||
| 13/06/2025 | 20:46:43.659 | 1 | 460.80 | |
| 1 | 460.80 | |||
| 1 | 460.80 | |||
| 13/06/2025 | 20:45:56.355 | 1 | 460.70 | |
| 1 | 460.70 | |||
| 1 | 460.70 | |||
| 13/06/2025 | 20:44:40.185 | 20 | 460.25 | |
| 20 | 460.25 | |||
| 20 | 460.25 | |||
| 13/06/2025 | 20:40:30.628 | 5 | 460.00 | |
| 5 | 460.00 | |||
| 5 | 460.00 | |||
| 13/06/2025 | 20:40:30.305 | 5 | 460.00 | |
| 5 | 460.00 | |||
| 5 | 460.00 | |||
| 13/06/2025 | 20:40:30.004 | 5 | 459.95 | |
| 5 | 459.95 | |||
| 5 | 459.95 | |||
| 13/06/2025 | 20:40:27.739 | 5 | 459.95 | |
| 5 | 459.95 | |||
| 5 | 459.95 | |||
| 13/06/2025 | 20:38:29.999 | 16 | 460.00 | |
| 4 | 460.00 | |||
| 4 | 460.00 | |||
| 7 | 460.00 | |||
| 16 | 460.00 | |||
| 1 | 460.00 | |||
| 13/06/2025 | 20:38:29.323 | 1 | 460.20 | |
| 1 | 460.20 | |||
| 1 | 460.20 | |||
| 13/06/2025 | 20:38:23.618 | 16 | 460.05 | |
| 16 | 460.05 | |||
| 16 | 460.05 | |||
| 13/06/2025 | 20:38:01.190 | 5 | 460.10 | |
| 5 | 460.10 | |||
| 5 | 460.10 | |||
| 13/06/2025 | 20:37:42.296 | 30 | 460.25 | |
| 30 | 460.25 | |||
| 30 | 460.25 | |||
| 13/06/2025 | 20:36:19.541 | 15 | 460.50 | |
| 10 | 460.50 | |||
| 15 | 460.50 | |||
| 5 | 460.50 | |||
| 13/06/2025 | 20:35:17.275 | 1 | 461.00 | |
| 1 | 461.00 | |||
| 1 | 461.00 | |||
| 13/06/2025 | 20:35:10.719 | 30 | 460.75 | |
| 30 | 460.75 | |||
| 30 | 460.75 | |||
| 13/06/2025 | 20:34:06.569 | 3 | 460.65 | |
| 3 | 460.65 | |||
| 3 | 460.65 | |||
| 13/06/2025 | 20:33:34.122 | 30 | 460.75 | |
| 30 | 460.75 | |||
| 30 | 460.75 | |||
| 13/06/2025 | 20:29:59.910 | 5 | 461.70 | |
| 5 | 461.70 | |||
| 5 | 461.70 | |||
| 13/06/2025 | 20:29:52.210 | 1 | 461.85 | |
| 1 | 461.85 | |||
| 1 | 461.85 | |||
| 13/06/2025 | 20:28:58.267 | 1 | 461.95 | |
| 1 | 461.95 | |||
| 1 | 461.95 | |||
| 13/06/2025 | 20:28:41.560 | 20 | 461.80 | |
| 20 | 461.80 | |||
| 20 | 461.80 | |||
| 13/06/2025 | 20:23:23.465 | 2 | 462.35 | |
| 2 | 462.35 | |||
| 2 | 462.35 | |||
| 13/06/2025 | 20:21:08.130 | 1 | 462.40 | |
| 1 | 462.40 | |||
| 1 | 462.40 | |||
| 13/06/2025 | 20:20:34.642 | 30 | 462.60 | |
| 30 | 462.60 | |||
| 30 | 462.60 | |||
| 13/06/2025 | 20:18:52.299 | 1 | 462.70 | |
| 1 | 462.70 | |||
| 1 | 462.70 | |||
| 13/06/2025 | 20:15:52.628 | 1 | 462.50 | |
| 1 | 462.50 | |||
| 1 | 462.50 | |||
| 13/06/2025 | 20:15:14.671 | 20 | 462.40 | |
| 20 | 462.40 | |||
| 20 | 462.40 | |||
| 13/06/2025 | 20:14:54.999 | 30 | 462.40 | |
| 30 | 462.40 | |||
| 30 | 462.40 | |||
| 13/06/2025 | 20:11:51.742 | 5 | 462.60 | |
| 5 | 462.60 | |||
| 5 | 462.60 | |||
| 13/06/2025 | 20:09:05.095 | 8 | 462.50 | |
| 8 | 462.50 | |||
| 8 | 462.50 | |||
| 13/06/2025 | 20:04:04.262 | 30 | 462.40 | |
| 30 | 462.40 | |||
| 30 | 462.40 | |||
| 13/06/2025 | 20:03:57.734 | 30 | 462.40 | |
| 30 | 462.40 | |||
| 30 | 462.40 | |||
| 13/06/2025 | 20:02:21.411 | 6 | 462.75 | |
| 6 | 462.75 | |||
| 6 | 462.75 | |||
| 13/06/2025 | 20:01:08.762 | 1 | 462.75 | |
| 1 | 462.75 | |||
| 1 | 462.75 | |||
| 13/06/2025 | 20:00:37.873 | 1 | 462.65 | |
| 1 | 462.65 | |||
| 1 | 462.65 | |||
| 13/06/2025 | 19:59:58.220 | 24 | 462.45 | |
| 4 | 462.45 | |||
| 24 | 462.45 | |||
| 20 | 462.45 | |||
| 13/06/2025 | 19:58:08.286 | 3 | 462.45 | |
| 3 | 462.45 | |||
| 3 | 462.45 | |||
| 13/06/2025 | 19:57:38.242 | 1 | 462.65 | |
| 1 | 462.65 | |||
| 1 | 462.65 | |||
| 13/06/2025 | 19:55:30.985 | 30 | 462.40 | |
| 30 | 462.40 | |||
| 30 | 462.40 | |||
| 13/06/2025 | 19:55:26.966 | 1 | 462.50 | |
| 1 | 462.50 | |||
| 1 | 462.50 | |||
| 13/06/2025 | 19:52:35.881 | 30 | 462.35 | |
| 30 | 462.35 | |||
| 30 | 462.35 | |||
| 13/06/2025 | 19:52:01.894 | 30 | 462.10 | |
| 30 | 462.10 | |||
| 30 | 462.10 | |||
| 13/06/2025 | 19:50:34.685 | 1 | 461.90 | |
| 1 | 461.90 | |||
| 1 | 461.90 | |||
| 13/06/2025 | 19:46:55.179 | 5 | 461.90 | |
| 5 | 461.90 | |||
| 5 | 461.90 | |||
| 13/06/2025 | 19:43:43.193 | 5 | 461.90 | |
| 5 | 461.90 | |||
| 5 | 461.90 | |||
| 13/06/2025 | 19:42:53.580 | 5 | 461.90 | |
| 5 | 461.90 | |||
| 5 | 461.90 | |||
| 13/06/2025 | 19:40:36.307 | 10 | 461.45 | |
| 10 | 461.45 | |||
| 10 | 461.45 | |||
| 13/06/2025 | 19:36:25.864 | 1 | 461.80 | |
| 1 | 461.80 | |||
| 1 | 461.80 | |||
| 13/06/2025 | 19:34:56.154 | 1 | 461.70 | |
| 1 | 461.70 | |||
| 1 | 461.70 | |||
| 13/06/2025 | 19:33:49.325 | 3 | 461.75 | |
| 3 | 461.75 | |||
| 3 | 461.75 | |||
| 13/06/2025 | 19:31:07.794 | 1 | 461.70 | |
| 1 | 461.70 | |||
| 1 | 461.70 | |||
| 13/06/2025 | 19:30:35.386 | 1 | 461.50 | |
| 1 | 461.50 | |||
| 1 | 461.50 | |||
| 13/06/2025 | 19:17:23.126 | 1 | 461.65 | |
| 1 | 461.65 | |||
| 1 | 461.65 | |||
| 13/06/2025 | 19:12:33.634 | 2 | 462.00 | |
| 2 | 462.00 | |||
| 2 | 462.00 | |||
| 13/06/2025 | 19:10:59.370 | 7 | 462.00 | |
| 7 | 462.00 | |||
| 7 | 462.00 | |||
| 13/06/2025 | 19:08:37.298 | 3 | 461.85 | |
| 3 | 461.85 | |||
| 3 | 461.85 | |||
| 13/06/2025 | 19:08:07.597 | 1 | 462.10 | |
| 1 | 462.10 | |||
| 1 | 462.10 | |||
| 13/06/2025 | 19:03:43.791 | 1 | 462.45 | |
| 1 | 462.45 | |||
| 1 | 462.45 | |||
| 13/06/2025 | 19:01:49.852 | 1 | 462.15 | |
| 1 | 462.15 | |||
| 1 | 462.15 | |||
| 13/06/2025 | 19:01:18.964 | 1 | 462.30 | |
| 1 | 462.30 | |||
| 1 | 462.30 | |||
| 13/06/2025 | 18:58:27.437 | 1 | 462.60 | |
| 1 | 462.60 | |||
| 1 | 462.60 | |||
| 13/06/2025 | 18:57:38.414 | 5 | 462.40 | |
| 5 | 462.40 | |||
| 5 | 462.40 | |||
| 13/06/2025 | 18:57:38.123 | 5 | 462.40 | |
| 5 | 462.40 | |||
| 5 | 462.40 | |||
| 13/06/2025 | 18:55:10.975 | 1 | 462.50 | |
| 1 | 462.50 | |||
| 1 | 462.50 | |||
| 13/06/2025 | 18:52:38.599 | 3 | 462.05 | |
| 3 | 462.05 | |||
| 3 | 462.05 | |||
| 13/06/2025 | 18:52:07.801 | 1 | 462.25 | |
| 1 | 462.25 | |||
| 1 | 462.25 | |||
| 13/06/2025 | 18:51:48.351 | 3 | 462.15 | |
| 3 | 462.15 | |||
| 3 | 462.15 | |||
| 13/06/2025 | 18:51:14.327 | 5 | 462.15 | |
| 5 | 462.15 | |||
| 5 | 462.15 | |||
| 13/06/2025 | 18:50:12.948 | 1 | 462.00 | |
| 1 | 462.00 | |||
| 1 | 462.00 | |||
| 13/06/2025 | 18:45:41.417 | 1 | 462.25 | |
| 1 | 462.25 | |||
| 1 | 462.25 | |||
| 13/06/2025 | 18:42:41.265 | 2 | 462.05 | |
| 2 | 462.05 | |||
| 2 | 462.05 | |||
| 13/06/2025 | 18:42:37.225 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 13/06/2025 | 18:42:23.630 | 1 | 462.30 | |
| 1 | 462.30 | |||
| 1 | 462.30 | |||
| 13/06/2025 | 18:41:57.629 | 1 | 462.30 | |
| 1 | 462.30 | |||
| 1 | 462.30 | |||
| 13/06/2025 | 18:40:08.959 | 58 | 462.00 | |
| 58 | 462.00 | |||
| 58 | 462.00 | |||
| 13/06/2025 | 18:39:52.670 | 12 | 462.00 | |
| 12 | 462.00 | |||
| 12 | 462.00 | |||
| 13/06/2025 | 18:38:31.873 | 10 | 462.15 | |
| 10 | 462.15 | |||
| 10 | 462.15 | |||
| 13/06/2025 | 18:36:53.932 | 2 | 462.05 | |
| 2 | 462.05 | |||
| 2 | 462.05 | |||
| 13/06/2025 | 18:35:13.782 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 13/06/2025 | 18:34:13.996 | 1 | 462.25 | |
| 1 | 462.25 | |||
| 1 | 462.25 | |||
| 13/06/2025 | 18:28:57.389 | 4 | 462.20 | |
| 4 | 462.20 | |||
| 4 | 462.20 | |||
| 13/06/2025 | 18:28:47.671 | 12 | 462.20 | |
| 12 | 462.20 | |||
| 12 | 462.20 | |||
| 13/06/2025 | 18:28:12.617 | 30 | 462.00 | |
| 30 | 462.00 | |||
| 30 | 462.00 | |||
| 13/06/2025 | 18:27:31.883 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 13/06/2025 | 18:27:00.265 | 4 | 462.10 | |
| 4 | 462.10 | |||
| 4 | 462.10 | |||
| 13/06/2025 | 18:24:13.138 | 2 | 462.45 | |
| 2 | 462.45 | |||
| 2 | 462.45 | |||
| 13/06/2025 | 18:24:07.573 | 2 | 462.40 | |
| 2 | 462.40 | |||
| 2 | 462.40 | |||
| 13/06/2025 | 18:23:53.125 | 9 | 462.40 | |
| 5 | 462.40 | |||
| 4 | 462.40 | |||
| 9 | 462.40 | |||
| 13/06/2025 | 18:20:38.492 | 2 | 462.25 | |
| 2 | 462.25 | |||
| 2 | 462.25 | |||
| 13/06/2025 | 18:20:09.595 | 3 | 462.10 | |
| 3 | 462.10 | |||
| 3 | 462.10 | |||
| 13/06/2025 | 18:19:55.196 | 2 | 462.45 | |
| 2 | 462.45 | |||
| 2 | 462.45 | |||
| 13/06/2025 | 18:19:02.557 | 1 | 462.60 | |
| 1 | 462.60 | |||
| 1 | 462.60 | |||
| 13/06/2025 | 18:18:57.075 | 5 | 462.40 | |
| 5 | 462.40 | |||
| 5 | 462.40 | |||
| 13/06/2025 | 18:15:23.480 | 1 | 462.40 | |
| 1 | 462.40 | |||
| 1 | 462.40 | |||
| 13/06/2025 | 18:13:04.992 | 20 | 462.10 | |
| 20 | 462.10 | |||
| 20 | 462.10 | |||
| 13/06/2025 | 18:10:14.584 | 1 | 461.60 | |
| 1 | 461.60 | |||
| 1 | 461.60 | |||
| 13/06/2025 | 18:10:12.874 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 13/06/2025 | 18:10:04.642 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 13/06/2025 | 18:09:11.628 | 3 | 461.80 | |
| 3 | 461.80 | |||
| 3 | 461.80 | |||
| 13/06/2025 | 18:08:16.374 | 30 | 462.10 | |
| 30 | 462.10 | |||
| 30 | 462.10 | |||
| 13/06/2025 | 18:07:47.046 | 3 | 461.80 | |
| 3 | 461.80 | |||
| 3 | 461.80 | |||
| 13/06/2025 | 18:07:46.946 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 13/06/2025 | 18:07:42.016 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 13/06/2025 | 18:06:54.137 | 10 | 462.05 | |
| 10 | 462.05 | |||
| 10 | 462.05 | |||
| 13/06/2025 | 18:04:50.796 | 1 | 461.55 | |
| 1 | 461.55 | |||
| 1 | 461.55 | |||
| 13/06/2025 | 18:04:39.269 | 1 | 462.00 | |
| 1 | 462.00 | |||
| 1 | 462.00 | |||
| 13/06/2025 | 18:04:13.171 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 13/06/2025 | 18:03:19.245 | 30 | 461.90 | |
| 30 | 461.90 | |||
| 30 | 461.90 | |||
| 13/06/2025 | 18:00:52.518 | 20 | 461.65 | |
| 20 | 461.65 | |||
| 20 | 461.65 | |||
| 13/06/2025 | 17:58:38.364 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 13/06/2025 | 17:55:05.051 | 24 | 462.05 | |
| 24 | 462.05 | |||
| 24 | 462.05 | |||
| 13/06/2025 | 17:54:48.800 | 3 | 462.10 | |
| 3 | 462.10 | |||
| 3 | 462.10 | |||
| 13/06/2025 | 17:54:41.422 | 5 | 462.00 | |
| 5 | 462.00 | |||
| 5 | 462.00 | |||
| 13/06/2025 | 17:54:27.591 | 5 | 462.00 | |
| 5 | 462.00 | |||
| 5 | 462.00 | |||
| 13/06/2025 | 17:54:19.621 | 1 | 462.30 | |
| 1 | 462.30 | |||
| 1 | 462.30 | |||
| 13/06/2025 | 17:53:49.509 | 6 | 462.15 | |
| 6 | 462.15 | |||
| 1 | 462.15 | |||
| 5 | 462.15 | |||
| 13/06/2025 | 17:52:34.420 | 5 | 461.75 | |
| 5 | 461.75 | |||
| 5 | 461.75 | |||
| 13/06/2025 | 17:52:22.096 | 5 | 462.25 | |
| 5 | 462.25 | |||
| 5 | 462.25 | |||
| 13/06/2025 | 17:47:52.931 | 3 | 461.95 | |
| 3 | 461.95 | |||
| 3 | 461.95 | |||
| 13/06/2025 | 17:45:55.403 | 1 | 461.95 | |
| 1 | 461.95 | |||
| 1 | 461.95 | |||
| 13/06/2025 | 17:44:22.840 | 4 | 461.85 | |
| 4 | 461.85 | |||
| 4 | 461.85 | |||
| 13/06/2025 | 17:43:50.769 | 3 | 461.85 | |
| 3 | 461.85 | |||
| 3 | 461.85 | |||
| 13/06/2025 | 17:41:37.990 | 1 | 461.75 | |
| 1 | 461.75 | |||
| 1 | 461.75 | |||
| 13/06/2025 | 17:39:04.865 | 4 | 461.95 | |
| 4 | 461.95 | |||
| 4 | 461.95 | |||
| 13/06/2025 | 17:38:49.728 | 5 | 461.95 | |
| 5 | 461.95 | |||
| 5 | 461.95 | |||
| 13/06/2025 | 17:38:17.243 | 5 | 461.85 | |
| 5 | 461.85 | |||
| 5 | 461.85 | |||
| 13/06/2025 | 17:38:15.871 | 5 | 461.85 | |
| 5 | 461.85 | |||
| 5 | 461.85 | |||
| 13/06/2025 | 17:37:21.798 | 3 | 461.20 | |
| 3 | 461.20 | |||
| 3 | 461.20 | |||
| 13/06/2025 | 17:37:16.668 | 1 | 462.10 | |
| 1 | 462.10 | |||
| 1 | 462.10 | |||
| 13/06/2025 | 17:35:59.898 | 8 | 462.00 | |
| 8 | 462.00 | |||
| 5 | 462.00 | |||
| 1 | 462.00 | |||
| 2 | 462.00 | |||
| 13/06/2025 | 17:29:24.068 | 1 | 461.15 | |
| 1 | 461.15 | |||
| 1 | 461.15 | |||
| 13/06/2025 | 17:29:17.077 | 5 | 461.15 | |
| 5 | 461.15 | |||
| 5 | 461.15 | |||
| 13/06/2025 | 17:27:28.101 | 1 | 461.30 | |
| 1 | 461.30 | |||
| 1 | 461.30 | |||
| 13/06/2025 | 17:25:01.149 | 2 | 460.50 | |
| 2 | 460.50 | |||
| 2 | 460.50 | |||
| 13/06/2025 | 17:22:34.908 | 3 | 460.55 | |
| 3 | 460.55 | |||
| 3 | 460.55 | |||
| 13/06/2025 | 17:22:23.275 | 10 | 460.55 | |
| 10 | 460.55 | |||
| 10 | 460.55 | |||
| 13/06/2025 | 17:20:50.731 | 5 | 460.50 | |
| 5 | 460.50 | |||
| 5 | 460.50 | |||
| 13/06/2025 | 17:18:40.438 | 7 | 460.25 | |
| 7 | 460.25 | |||
| 7 | 460.25 | |||
| 13/06/2025 | 17:17:35.200 | 7 | 460.50 | |
| 7 | 460.50 | |||
| 7 | 460.50 | |||
| 13/06/2025 | 17:17:32.309 | 3 | 460.45 | |
| 3 | 460.45 | |||
| 3 | 460.45 | |||
| 13/06/2025 | 17:17:17.697 | 1 | 460.55 | |
| 1 | 460.55 | |||
| 1 | 460.55 | |||
| 13/06/2025 | 17:17:15.201 | 1 | 460.65 | |
| 1 | 460.65 | |||
| 1 | 460.65 | |||
| 13/06/2025 | 17:16:11.401 | 94 | 460.75 | |
| 94 | 460.75 | |||
| 94 | 460.75 | |||
| 13/06/2025 | 17:14:45.568 | 1 | 461.35 | |
| 1 | 461.35 | |||
| 1 | 461.35 | |||
| 13/06/2025 | 17:13:54.840 | 1 | 461.35 | |
| 1 | 461.35 | |||
| 1 | 461.35 | |||
| 13/06/2025 | 17:13:29.280 | 1 | 461.25 | |
| 1 | 461.25 | |||
| 1 | 461.25 | |||
| 13/06/2025 | 17:12:55.481 | 1 | 461.30 | |
| 1 | 461.30 | |||
| 1 | 461.30 | |||
| 13/06/2025 | 17:12:54.246 | 108 | 461.45 | |
| 108 | 461.45 | |||
| 108 | 461.45 | |||
| 13/06/2025 | 17:10:34.316 | 2 | 460.85 | |
| 2 | 460.85 | |||
| 2 | 460.85 | |||
| 13/06/2025 | 17:08:31.785 | 3 | 460.95 | |
| 3 | 460.95 | |||
| 3 | 460.95 | |||
| 13/06/2025 | 17:07:12.878 | 3 | 460.65 | |
| 3 | 460.65 | |||
| 3 | 460.65 | |||
| 13/06/2025 | 17:06:43.309 | 1 | 460.40 | |
| 1 | 460.40 | |||
| 1 | 460.40 | |||
| 13/06/2025 | 17:06:41.898 | 1 | 460.40 | |
| 1 | 460.40 | |||
| 1 | 460.40 | |||
| 13/06/2025 | 17:05:49.309 | 13 | 460.35 | |
| 13 | 460.35 | |||
| 13 | 460.35 | |||
| 13/06/2025 | 17:04:11.666 | 12 | 460.10 | |
| 12 | 460.10 | |||
| 12 | 460.10 | |||
| 13/06/2025 | 17:03:21.751 | 1 | 460.10 | |
| 1 | 460.10 | |||
| 1 | 460.10 | |||
| 13/06/2025 | 17:03:20.843 | 1 | 460.10 | |
| 1 | 460.10 | |||
| 1 | 460.10 | |||
| 13/06/2025 | 17:02:21.818 | 3 | 459.95 | |
| 3 | 459.95 | |||
| 3 | 459.95 | |||
| 13/06/2025 | 17:02:11.711 | 1 | 459.90 | |
| 1 | 459.90 | |||
| 1 | 459.90 | |||
| 13/06/2025 | 17:00:59.255 | 3 | 459.75 | |
| 3 | 459.75 | |||
| 3 | 459.75 | |||
| 13/06/2025 | 17:00:44.264 | 1 | 460.05 | |
| 1 | 460.05 | |||
| 1 | 460.05 | |||
| 13/06/2025 | 16:59:00.676 | 5 | 460.00 | |
| 5 | 460.00 | |||
| 5 | 460.00 | |||
| 13/06/2025 | 16:58:49.433 | 1 | 459.90 | |
| 1 | 459.90 | |||
| 1 | 459.90 | |||
| 13/06/2025 | 16:58:47.646 | 5 | 459.90 | |
| 5 | 459.90 | |||
| 5 | 459.90 | |||
| 13/06/2025 | 16:57:22.049 | 2 | 459.95 | |
| 2 | 459.95 | |||
| 2 | 459.95 | |||
| 13/06/2025 | 16:57:16.810 | 3 | 459.95 | |
| 3 | 459.95 | |||
| 3 | 459.95 | |||
| 13/06/2025 | 16:57:13.529 | 5 | 459.90 | |
| 5 | 459.90 | |||
| 5 | 459.90 | |||
| 13/06/2025 | 16:56:58.703 | 3 | 459.80 | |
| 3 | 459.80 | |||
| 3 | 459.80 | |||
| 13/06/2025 | 16:56:51.852 | 4 | 459.80 | |
| 4 | 459.80 | |||
| 4 | 459.80 | |||
| 13/06/2025 | 16:56:11.749 | 4 | 459.45 | |
| 4 | 459.45 | |||
| 4 | 459.45 | |||
| 13/06/2025 | 16:54:36.069 | 1 | 459.35 | |
| 1 | 459.35 | |||
| 1 | 459.35 | |||
| 13/06/2025 | 16:53:01.600 | 3 | 459.00 | |
| 3 | 459.00 | |||
| 3 | 459.00 | |||
| 13/06/2025 | 16:52:22.860 | 4 | 459.00 | |
| 4 | 459.00 | |||
| 4 | 459.00 | |||
| 13/06/2025 | 16:50:57.636 | 3 | 459.10 | |
| 3 | 459.10 | |||
| 3 | 459.10 | |||
| 13/06/2025 | 16:50:29.524 | 3 | 458.95 | |
| 3 | 458.95 | |||
| 3 | 458.95 | |||
| 13/06/2025 | 16:50:29.462 | 3 | 458.90 | |
| 3 | 458.90 | |||
| 3 | 458.90 | |||
| 13/06/2025 | 16:50:21.115 | 1 | 458.95 | |
| 1 | 458.95 | |||
| 1 | 458.95 | |||
| 13/06/2025 | 16:49:45.390 | 3 | 458.90 | |
| 3 | 458.90 | |||
| 3 | 458.90 | |||
| 13/06/2025 | 16:48:57.638 | 1 | 458.50 | |
| 1 | 458.50 | |||
| 1 | 458.50 | |||
| 13/06/2025 | 16:48:16.856 | 1 | 458.75 | |
| 1 | 458.75 | |||
| 1 | 458.75 | |||
| 13/06/2025 | 16:48:00.938 | 5 | 458.70 | |
| 5 | 458.70 | |||
| 5 | 458.70 | |||
| 13/06/2025 | 16:47:53.393 | 50 | 459.00 | |
| 50 | 459.00 | |||
| 50 | 459.00 | |||
| 13/06/2025 | 16:47:48.237 | 100 | 459.00 | |
| 100 | 459.00 | |||
| 100 | 459.00 | |||
| 13/06/2025 | 16:47:43.380 | 5 | 459.05 | |
| 5 | 459.05 | |||
| 5 | 459.05 | |||
| 13/06/2025 | 16:47:35.896 | 100 | 459.00 | |
| 100 | 459.00 | |||
| 100 | 459.00 | |||
| 13/06/2025 | 16:47:32.992 | 1 | 459.05 | |
| 1 | 459.05 | |||
| 1 | 459.05 | |||
| 13/06/2025 | 16:46:57.663 | 20 | 459.05 | |
| 20 | 459.05 | |||
| 20 | 459.05 | |||
| 13/06/2025 | 16:45:47.267 | 3 | 458.95 | |
| 3 | 458.95 | |||
| 3 | 458.95 | |||
| 13/06/2025 | 16:45:44.589 | 1 | 459.00 | |
| 1 | 459.00 | |||
| 1 | 459.00 | |||
| 13/06/2025 | 16:45:43.789 | 23 | 459.00 | |
| 5 | 459.00 | |||
| 23 | 459.00 | |||
| 4 | 459.00 | |||
| 14 | 459.00 | |||
| 13/06/2025 | 16:45:19.531 | 3 | 459.10 | |
| 3 | 459.10 | |||
| 3 | 459.10 | |||
| 13/06/2025 | 16:45:13.461 | 1 | 459.10 | |
| 1 | 459.10 | |||
| 1 | 459.10 | |||
| 13/06/2025 | 16:43:32.440 | 2 | 459.60 | |
| 2 | 459.60 | |||
| 2 | 459.60 | |||
| 13/06/2025 | 16:43:31.234 | 1 | 459.55 | |
| 1 | 459.55 | |||
| 1 | 459.55 | |||
| 13/06/2025 | 16:43:15.335 | 30 | 459.70 | |
| 30 | 459.70 | |||
| 30 | 459.70 | |||
| 13/06/2025 | 16:43:10.404 | 3 | 459.75 | |
| 3 | 459.75 | |||
| 3 | 459.75 | |||
| 13/06/2025 | 16:41:11.005 | 1 | 459.70 | |
| 1 | 459.70 | |||
| 1 | 459.70 | |||
| 13/06/2025 | 16:41:01.134 | 5 | 459.90 | |
| 5 | 459.90 | |||
| 5 | 459.90 | |||
| 13/06/2025 | 16:40:07.986 | 3 | 459.95 | |
| 3 | 459.95 | |||
| 3 | 459.95 | |||
| 13/06/2025 | 16:38:51.542 | 2 | 459.90 | |
| 2 | 459.90 | |||
| 2 | 459.90 | |||
| 13/06/2025 | 16:37:59.931 | 3 | 460.15 | |
| 3 | 460.15 | |||
| 3 | 460.15 | |||
| 13/06/2025 | 16:37:23.107 | 3 | 459.90 | |
| 3 | 459.90 | |||
| 3 | 459.90 | |||
| 13/06/2025 | 16:37:13.050 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 13/06/2025 | 16:36:44.290 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 13/06/2025 | 16:35:19.126 | 1 | 459.80 | |
| 1 | 459.80 | |||
| 1 | 459.80 | |||
| 13/06/2025 | 16:34:29.609 | 1 | 459.70 | |
| 1 | 459.70 | |||
| 1 | 459.70 | |||
| 13/06/2025 | 16:33:43.062 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 13/06/2025 | 16:32:14.994 | 1 | 459.40 | |
| 1 | 459.40 | |||
| 1 | 459.40 | |||
| 13/06/2025 | 16:30:08.815 | 1 | 459.50 | |
| 1 | 459.50 | |||
| 1 | 459.50 | |||
| 13/06/2025 | 16:30:04.935 | 1 | 459.50 | |
| 1 | 459.50 | |||
| 1 | 459.50 | |||
| 13/06/2025 | 16:28:59.321 | 70 | 459.35 | |
| 70 | 459.35 | |||
| 70 | 459.35 | |||
| 13/06/2025 | 16:27:48.009 | 1 | 459.95 | |
| 1 | 459.95 | |||
| 1 | 459.95 | |||
| 13/06/2025 | 16:27:27.080 | 6 | 460.00 | |
| 6 | 460.00 | |||
| 6 | 460.00 | |||
| 13/06/2025 | 16:27:14.908 | 1 | 459.90 | |
| 1 | 459.90 | |||
| 1 | 459.90 | |||
| 13/06/2025 | 16:27:06.751 | 5 | 460.00 | |
| 5 | 460.00 | |||
| 5 | 460.00 | |||
| 13/06/2025 | 16:27:05.663 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 13/06/2025 | 16:26:20.579 | 4 | 459.60 | |
| 4 | 459.60 | |||
| 4 | 459.60 | |||
| 13/06/2025 | 16:26:08.001 | 1 | 459.80 | |
| 1 | 459.80 | |||
| 1 | 459.80 | |||
| 13/06/2025 | 16:26:06.286 | 1 | 459.80 | |
| 1 | 459.80 | |||
| 1 | 459.80 | |||
| 13/06/2025 | 16:25:03.741 | 1 | 459.60 | |
| 1 | 459.60 | |||
| 1 | 459.60 | |||
| 13/06/2025 | 16:24:56.881 | 10 | 459.70 | |
| 10 | 459.70 | |||
| 10 | 459.70 | |||
| 13/06/2025 | 16:20:39.843 | 2 | 460.00 | |
| 2 | 460.00 | |||
| 2 | 460.00 | |||
| 13/06/2025 | 16:20:38.334 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 13/06/2025 | 16:19:39.540 | 7 | 460.00 | |
| 7 | 460.00 | |||
| 7 | 460.00 | |||
| 13/06/2025 | 16:19:38.232 | 2 | 460.10 | |
| 2 | 460.10 | |||
| 2 | 460.10 | |||
| 13/06/2025 | 16:19:20.461 | 1 | 460.20 | |
| 1 | 460.20 | |||
| 1 | 460.20 | |||
| 13/06/2025 | 16:18:14.463 | 1 | 460.20 | |
| 1 | 460.20 | |||
| 1 | 460.20 | |||
| 13/06/2025 | 16:18:02.676 | 4 | 460.20 | |
| 4 | 460.20 | |||
| 4 | 460.20 | |||
| 13/06/2025 | 16:17:56.742 | 1 | 460.20 | |
| 1 | 460.20 | |||
| 1 | 460.20 | |||
| 13/06/2025 | 16:17:27.055 | 1 | 460.15 | |
| 1 | 460.15 | |||
| 1 | 460.15 | |||
| 13/06/2025 | 16:17:25.045 | 1 | 460.15 | |
| 1 | 460.15 | |||
| 1 | 460.15 | |||
| 13/06/2025 | 16:16:28.388 | 1 | 459.80 | |
| 1 | 459.80 | |||
| 1 | 459.80 | |||
| 13/06/2025 | 16:16:12.331 | 20 | 459.70 | |
| 20 | 459.70 | |||
| 20 | 459.70 | |||
| 13/06/2025 | 16:16:03.986 | 2 | 459.75 | |
| 2 | 459.75 | |||
| 2 | 459.75 | |||
| 13/06/2025 | 16:14:16.559 | 4 | 459.80 | |
| 4 | 459.80 | |||
| 4 | 459.80 | |||
| 13/06/2025 | 16:14:03.884 | 20 | 459.90 | |
| 20 | 459.90 | |||
| 20 | 459.90 | |||
| 13/06/2025 | 16:13:59.864 | 1 | 459.90 | |
| 1 | 459.90 | |||
| 1 | 459.90 | |||
| 13/06/2025 | 16:13:55.634 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 13/06/2025 | 16:12:47.636 | 73 | 459.80 | |
| 73 | 459.80 | |||
| 73 | 459.80 | |||
| 13/06/2025 | 16:11:13.840 | 1 | 459.45 | |
| 1 | 459.45 | |||
| 1 | 459.45 | |||
| 13/06/2025 | 16:11:01.543 | 4 | 459.50 | |
| 4 | 459.50 | |||
| 4 | 459.50 | |||
| 13/06/2025 | 16:10:04.558 | 1 | 459.65 | |
| 1 | 459.65 | |||
| 1 | 459.65 | |||
| 13/06/2025 | 16:08:42.968 | 3 | 459.75 | |
| 3 | 459.75 | |||
| 3 | 459.75 | |||
| 13/06/2025 | 16:08:41.093 | 1 | 459.75 | |
| 1 | 459.75 | |||
| 1 | 459.75 | |||
| 13/06/2025 | 16:08:21.037 | 1 | 459.80 | |
| 1 | 459.80 | |||
| 1 | 459.80 | |||
| 13/06/2025 | 16:07:47.314 | 16 | 459.60 | |
| 16 | 459.60 | |||
| 16 | 459.60 | |||
| 13/06/2025 | 16:07:01.807 | 1 | 459.60 | |
| 1 | 459.60 | |||
| 1 | 459.60 | |||
| 13/06/2025 | 16:06:15.059 | 1 | 459.65 | |
| 1 | 459.65 | |||
| 1 | 459.65 | |||
| 13/06/2025 | 16:04:21.554 | 20 | 459.75 | |
| 20 | 459.75 | |||
| 20 | 459.75 | |||
| 13/06/2025 | 16:04:17.181 | 3 | 459.75 | |
| 3 | 459.75 | |||
| 3 | 459.75 | |||
| 13/06/2025 | 16:04:13.051 | 5 | 459.85 | |
| 5 | 459.85 | |||
| 5 | 459.85 | |||
| 13/06/2025 | 16:04:05.210 | 1 | 459.95 | |
| 1 | 459.95 | |||
| 1 | 459.95 | |||
| 13/06/2025 | 16:03:50.696 | 12 | 460.10 | |
| 12 | 460.10 | |||
| 12 | 460.10 | |||
| 13/06/2025 | 16:03:15.526 | 5 | 460.20 | |
| 5 | 460.20 | |||
| 5 | 460.20 | |||
| 13/06/2025 | 16:03:09.230 | 22 | 460.00 | |
| 22 | 460.00 | |||
| 22 | 460.00 | |||
| 13/06/2025 | 16:02:31.277 | 25 | 460.00 | |
| 25 | 460.00 | |||
| 25 | 460.00 | |||
| 13/06/2025 | 16:02:28.724 | 100 | 460.00 | |
| 100 | 460.00 | |||
| 100 | 460.00 | |||
| 13/06/2025 | 16:02:14.441 | 3 | 460.20 | |
| 3 | 460.20 | |||
| 3 | 460.20 | |||
| 13/06/2025 | 16:00:50.542 | 100 | 460.05 | |
| 100 | 460.05 | |||
| 100 | 460.05 | |||
| 13/06/2025 | 16:00:42.033 | 1 | 460.05 | |
| 1 | 460.05 | |||
| 1 | 460.05 | |||
| 13/06/2025 | 16:00:01.129 | 1 | 460.35 | |
| 1 | 460.35 | |||
| 1 | 460.35 | |||
| 13/06/2025 | 15:59:02.975 | 1 | 459.90 | |
| 1 | 459.90 | |||
| 1 | 459.90 | |||
| 13/06/2025 | 15:58:40.856 | 10 | 459.45 | |
| 10 | 459.45 | |||
| 10 | 459.45 | |||
| 13/06/2025 | 15:58:36.835 | 1 | 459.45 | |
| 1 | 459.45 | |||
| 1 | 459.45 | |||
| 13/06/2025 | 15:57:25.569 | 1 | 459.35 | |
| 1 | 459.35 | |||
| 1 | 459.35 | |||
| 13/06/2025 | 15:56:36.467 | 1 | 459.10 | |
| 1 | 459.10 | |||
| 1 | 459.10 | |||
| 13/06/2025 | 15:54:57.348 | 3 | 459.00 | |
| 3 | 459.00 | |||
| 3 | 459.00 | |||
| 13/06/2025 | 15:54:20.030 | 5 | 458.85 | |
| 5 | 458.85 | |||
| 5 | 458.85 | |||
| 13/06/2025 | 15:54:10.045 | 8 | 459.00 | |
| 8 | 459.00 | |||
| 8 | 459.00 | |||
| 13/06/2025 | 15:54:08.523 | 12 | 459.00 | |
| 12 | 459.00 | |||
| 3 | 459.00 | |||
| 9 | 459.00 | |||
| 13/06/2025 | 15:53:50.065 | 1 | 459.40 | |
| 1 | 459.40 | |||
| 1 | 459.40 | |||
| 13/06/2025 | 15:53:36.397 | 5 | 459.40 | |
| 5 | 459.40 | |||
| 5 | 459.40 | |||
| 13/06/2025 | 15:53:31.262 | 3 | 459.35 | |
| 3 | 459.35 | |||
| 3 | 459.35 | |||
| 13/06/2025 | 15:52:27.034 | 3 | 459.75 | |
| 3 | 459.75 | |||
| 3 | 459.75 | |||
| 13/06/2025 | 15:52:26.545 | 26 | 459.75 | |
| 26 | 459.75 | |||
| 26 | 459.75 | |||
| 13/06/2025 | 15:52:16.182 | 2 | 459.60 | |
| 2 | 459.60 | |||
| 2 | 459.60 | |||
| 13/06/2025 | 15:52:10.351 | 10 | 459.60 | |
| 10 | 459.60 | |||
| 10 | 459.60 | |||
| 13/06/2025 | 15:51:46.092 | 1 | 459.65 | |
| 1 | 459.65 | |||
| 1 | 459.65 | |||
| 13/06/2025 | 15:51:03.309 | 1 | 459.70 | |
| 1 | 459.70 | |||
| 1 | 459.70 | |||
| 13/06/2025 | 15:50:07.469 | 2 | 459.30 | |
| 2 | 459.30 | |||
| 2 | 459.30 | |||
| 13/06/2025 | 15:48:37.901 | 4 | 459.55 | |
| 4 | 459.55 | |||
| 4 | 459.55 | |||
| 13/06/2025 | 15:48:22.616 | 1 | 459.75 | |
| 1 | 459.75 | |||
| 1 | 459.75 | |||
| 13/06/2025 | 15:47:48.628 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 13/06/2025 | 15:47:28.075 | 4 | 460.10 | |
| 4 | 460.10 | |||
| 4 | 460.10 | |||
| 13/06/2025 | 15:47:10.750 | 5 | 460.00 | |
| 5 | 460.00 | |||
| 5 | 460.00 | |||
| 13/06/2025 | 15:46:48.826 | 10 | 460.00 | |
| 10 | 460.00 | |||
| 10 | 460.00 | |||
| 13/06/2025 | 15:45:07.570 | 3 | 460.00 | |
| 3 | 460.00 | |||
| 3 | 460.00 | |||
| 13/06/2025 | 15:44:55.898 | 1 | 460.15 | |
| 1 | 460.15 | |||
| 1 | 460.15 | |||
| 13/06/2025 | 15:44:00.744 | 40 | 460.15 | |
| 40 | 460.15 | |||
| 40 | 460.15 | |||
| 13/06/2025 | 15:43:47.487 | 1 | 460.20 | |
| 1 | 460.20 | |||
| 1 | 460.20 | |||
| 13/06/2025 | 15:43:16.041 | 1 | 460.35 | |
| 1 | 460.35 | |||
| 1 | 460.35 | |||
| 13/06/2025 | 15:43:00.396 | 1 | 460.45 | |
| 1 | 460.45 | |||
| 1 | 460.45 | |||
| 13/06/2025 | 15:42:56.528 | 5 | 460.45 | |
| 5 | 460.45 | |||
| 5 | 460.45 | |||
| 13/06/2025 | 15:42:43.139 | 15 | 460.50 | |
| 15 | 460.50 | |||
| 15 | 460.50 | |||
| 13/06/2025 | 15:42:35.164 | 2 | 460.55 | |
| 2 | 460.55 | |||
| 2 | 460.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00