Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

408

1028

723.90

Date	Time	Volume	Order Volume	Price
17/06/2024	11:09:19.820	2		704.60
			2	704.60
			2	704.60
17/06/2024	11:09:14.030	10		704.60
			10	704.60
			10	704.60
17/06/2024	11:08:56.894	1		705.00
			1	705.00
			1	705.00
17/06/2024	11:07:29.196	1		706.00
			1	706.00
			1	706.00
17/06/2024	11:05:57.833	1		705.50
			1	705.50
			1	705.50
17/06/2024	11:05:39.380	4		705.70
			4	705.70
			4	705.70
17/06/2024	11:05:10.257	5		705.20
			5	705.20
			5	705.20
17/06/2024	11:03:32.790	2		704.50
			2	704.50
			2	704.50
17/06/2024	11:02:40.936	1		704.40
			1	704.40
			1	704.40
17/06/2024	11:01:56.733	35		704.60
			35	704.60
			35	704.60
17/06/2024	11:01:49.659	1		704.50
			1	704.50
			1	704.50
17/06/2024	11:00:51.626	1		705.10
			1	705.10
			1	705.10
17/06/2024	11:00:33.095	1		704.60
			1	704.60
			1	704.60
17/06/2024	11:00:18.971	315		705.00
			42	705.00
			315	705.00
			273	705.00
17/06/2024	11:00:00.338	75		705.00
			75	705.00
			75	705.00
17/06/2024	10:58:30.217	3		704.00
			2	704.00
			1	704.00
			3	704.00
17/06/2024	10:57:48.693	1		704.50
			1	704.50
			1	704.50
17/06/2024	10:57:11.944	15		704.20
			15	704.20
			15	704.20
17/06/2024	10:54:27.282	1		704.00
			1	704.00
			1	704.00
17/06/2024	10:54:01.315	1		704.60
			1	704.60
			1	704.60
17/06/2024	10:53:04.704	15		703.50
			15	703.50
			15	703.50
17/06/2024	10:52:56.182	3		703.50
			3	703.50
			3	703.50
17/06/2024	10:52:48.064	1		703.60
			1	703.60
			1	703.60
17/06/2024	10:52:26.598	25		703.70
			25	703.70
			25	703.70
17/06/2024	10:52:05.965	5		703.90
			3	703.90
			2	703.90
			5	703.90
17/06/2024	10:52:05.821	6		703.90
			3	703.90
			6	703.90
			3	703.90
17/06/2024	10:52:05.666	4		703.90
			4	703.90
			4	703.90
17/06/2024	10:51:23.081	1		703.80
			1	703.80
			1	703.80
17/06/2024	10:51:22.975	7		703.70
			7	703.70
			7	703.70
17/06/2024	10:51:16.026	7		703.90
			7	703.90
			7	703.90
17/06/2024	10:51:15.852	23		704.00
			23	704.00
			1	704.00
			10	704.00
			7	704.00
			5	704.00
17/06/2024	10:50:58.457	17		704.10
			17	704.10
			17	704.10
17/06/2024	10:50:52.336	23		704.10
			23	704.10
			23	704.10
17/06/2024	10:50:13.572	10		704.60
			10	704.60
			10	704.60
17/06/2024	10:49:50.768	1		705.10
			1	705.10
			1	705.10
17/06/2024	10:49:43.112	1		704.90
			1	704.90
			1	704.90
17/06/2024	10:48:50.628	2		705.10
			2	705.10
			2	705.10
17/06/2024	10:48:24.842	3		705.10
			3	705.10
			3	705.10
17/06/2024	10:48:22.364	1		705.10
			1	705.10
			1	705.10
17/06/2024	10:47:47.888	32		704.80
			32	704.80
			32	704.80
17/06/2024	10:47:47.703	35		705.00
			10	705.00
			2	705.00
			3	705.00
			2	705.00
			16	705.00
			35	705.00
			2	705.00
17/06/2024	10:47:45.417	3		705.40
			3	705.40
			3	705.40
17/06/2024	10:45:53.056	50		705.40
			50	705.40
			50	705.40
17/06/2024	10:45:45.718	1		705.40
			1	705.40
			1	705.40
17/06/2024	10:43:43.352	20		705.40
			20	705.40
			20	705.40
17/06/2024	10:43:34.632	7		705.60
			7	705.60
			7	705.60
17/06/2024	10:43:33.892	2		705.60
			2	705.60
			2	705.60
17/06/2024	10:42:17.174	15		706.00
			1	706.00
			8	706.00
			15	706.00
			6	706.00
17/06/2024	10:42:17.055	6		706.00
			6	706.00
			6	706.00
17/06/2024	10:42:16.949	5		706.00
			1	706.00
			5	706.00
			1	706.00
			3	706.00
17/06/2024	10:42:16.825	2		706.00
			2	706.00
			2	706.00
17/06/2024	10:42:16.664	2		706.00
			1	706.00
			2	706.00
			1	706.00
17/06/2024	10:42:16.557	1		706.00
			1	706.00
			1	706.00
17/06/2024	10:42:16.431	1		706.00
			1	706.00
			1	706.00
17/06/2024	10:42:09.755	2		705.90
			2	705.90
			2	705.90
17/06/2024	10:40:55.841	7		706.20
			7	706.20
			7	706.20
17/06/2024	10:40:22.527	4		706.60
			4	706.60
			4	706.60
17/06/2024	10:39:49.225	15		707.00
			15	707.00
			15	707.00
17/06/2024	10:39:04.643	2		707.20
			2	707.20
			2	707.20
17/06/2024	10:38:30.454	225		707.00
			3	707.00
			225	707.00
			222	707.00
17/06/2024	10:38:18.328	20		706.90
			20	706.90
			20	706.90
17/06/2024	10:38:08.268	1		706.80
			1	706.80
			1	706.80
17/06/2024	10:38:00.209	2		706.90
			2	706.90
			2	706.90
17/06/2024	10:37:29.378	75		707.00
			75	707.00
			75	707.00
17/06/2024	10:37:10.539	5		707.00
			5	707.00
			5	707.00
17/06/2024	10:35:26.031	1		706.10
			1	706.10
			1	706.10
17/06/2024	10:34:50.822	1		706.00
			1	706.00
			1	706.00
17/06/2024	10:34:35.566	10		705.70
			10	705.70
			10	705.70
17/06/2024	10:34:29.241	1		705.30
			1	705.30
			1	705.30
17/06/2024	10:34:29.126	8		705.50
			8	705.50
			8	705.50
17/06/2024	10:34:19.951	1		705.80
			1	705.80
			1	705.80
17/06/2024	10:34:16.147	10		706.10
			10	706.10
			10	706.10
17/06/2024	10:32:31.106	5		706.90
			5	706.90
			5	706.90
17/06/2024	10:32:26.218	3		706.60
			3	706.60
			3	706.60
17/06/2024	10:32:17.267	10		706.90
			10	706.90
			10	706.90
17/06/2024	10:32:01.110	1		706.30
			1	706.30
			1	706.30
17/06/2024	10:31:44.459	3		706.50
			3	706.50
			3	706.50
17/06/2024	10:31:42.282	3		706.30
			3	706.30
			3	706.30
17/06/2024	10:31:28.326	5		706.40
			5	706.40
			5	706.40
17/06/2024	10:30:37.581	30		706.90
			30	706.90
			30	706.90
17/06/2024	10:30:30.723	20		706.90
			20	706.90
			20	706.90
17/06/2024	10:30:26.118	3		707.00
			3	707.00
			3	707.00
17/06/2024	10:30:25.670	10		707.00
			10	707.00
			10	707.00
17/06/2024	10:30:04.444	1		707.40
			1	707.40
			1	707.40
17/06/2024	10:29:46.295	50		707.00
			50	707.00
			50	707.00
17/06/2024	10:29:22.771	4		707.00
			4	707.00
			4	707.00
17/06/2024	10:28:17.022	7		706.90
			7	706.90
			7	706.90
17/06/2024	10:27:47.662	1		706.80
			1	706.80
			1	706.80
17/06/2024	10:27:37.652	10		707.00
			10	707.00
			10	707.00
17/06/2024	10:27:16.373	2		706.80
			2	706.80
			2	706.80
17/06/2024	10:27:13.538	6		706.80
			6	706.80
			6	706.80
17/06/2024	10:27:00.444	2		706.60
			2	706.60
			2	706.60
17/06/2024	10:26:52.793	1		706.70
			1	706.70
			1	706.70
17/06/2024	10:26:48.553	30		706.80
			30	706.80
			30	706.80
17/06/2024	10:26:23.552	2		706.60
			2	706.60
			2	706.60
17/06/2024	10:26:11.928	2		706.80
			2	706.80
			2	706.80
17/06/2024	10:26:01.558	1		706.80
			1	706.80
			1	706.80
17/06/2024	10:25:29.067	9		707.00
			9	707.00
			9	707.00
17/06/2024	10:24:46.718	3		707.00
			3	707.00
			3	707.00
17/06/2024	10:24:17.917	10		706.60
			10	706.60
			10	706.60
17/06/2024	10:23:49.571	3		706.70
			3	706.70
			3	706.70
17/06/2024	10:22:32.311	2		706.20
			2	706.20
			2	706.20
17/06/2024	10:22:28.038	1		706.00
			1	706.00
			1	706.00
17/06/2024	10:22:23.812	27		706.00
			5	706.00
			9	706.00
			27	706.00
			13	706.00
17/06/2024	10:22:23.709	5		706.00
			5	706.00
			5	706.00
17/06/2024	10:21:34.152	10		706.30
			10	706.30
			10	706.30
17/06/2024	10:21:23.106	2		706.40
			2	706.40
			2	706.40
17/06/2024	10:19:50.818	4		706.10
			4	706.10
			4	706.10
17/06/2024	10:19:32.559	25		706.10
			25	706.10
			25	706.10
17/06/2024	10:19:04.651	1		706.30
			1	706.30
			1	706.30
17/06/2024	10:18:43.381	1		706.40
			1	706.40
			1	706.40
17/06/2024	10:18:41.221	4		706.20
			4	706.20
			4	706.20
17/06/2024	10:18:27.731	43		706.30
			43	706.30
			42	706.30
			1	706.30
17/06/2024	10:17:28.477	5		706.20
			5	706.20
			5	706.20
17/06/2024	10:17:07.673	3		706.60
			3	706.60
			3	706.60
17/06/2024	10:17:07.393	10		706.50
			10	706.50
			10	706.50
17/06/2024	10:16:00.023	1		707.30
			1	707.30
			1	707.30
17/06/2024	10:15:29.875	10		707.00
			10	707.00
			10	707.00
17/06/2024	10:15:14.463	1		707.20
			1	707.20
			1	707.20
17/06/2024	10:14:48.861	7		707.40
			7	707.40
			7	707.40
17/06/2024	10:14:27.960	1		708.00
			1	708.00
			1	708.00
17/06/2024	10:14:13.615	1		707.80
			1	707.80
			1	707.80
17/06/2024	10:13:37.356	40		708.40
			40	708.40
			40	708.40
17/06/2024	10:13:36.953	6		708.10
			6	708.10
			6	708.10
17/06/2024	10:12:39.831	2		708.20
			2	708.20
			2	708.20
17/06/2024	10:11:39.102	1		708.40
			1	708.40
			1	708.40
17/06/2024	10:09:16.932	1		708.40
			1	708.40
			1	708.40
17/06/2024	10:09:10.980	14		708.30
			14	708.30
			14	708.30
17/06/2024	10:08:27.311	1		708.20
			1	708.20
			1	708.20
17/06/2024	10:07:30.691	5		707.70
			5	707.70
			5	707.70
17/06/2024	10:06:39.669	2		707.40
			2	707.40
			2	707.40
17/06/2024	10:06:27.160	5		707.50
			5	707.50
			5	707.50
17/06/2024	10:05:43.617	20		706.70
			10	706.70
			20	706.70
			10	706.70
17/06/2024	10:05:42.252	142		706.70
			4	706.70
			135	706.70
			131	706.70
			1	706.70
			3	706.70
			10	706.70
17/06/2024	10:05:22.197	75		707.20
			75	707.20
			75	707.20
17/06/2024	10:05:22.040	15		707.20
			15	707.20
			15	707.20
17/06/2024	10:05:21.858	2		707.30
			2	707.30
			2	707.30
17/06/2024	10:05:17.083	3		707.40
			3	707.40
			3	707.40
17/06/2024	10:05:16.960	2		707.50
			2	707.50
			2	707.50
17/06/2024	10:05:10.316	18		707.60
			10	707.60
			1	707.60
			18	707.60
			1	707.60
			5	707.60
			1	707.60
17/06/2024	09:58:16.648	4		708.70
			4	708.70
			4	708.70
17/06/2024	09:57:33.246	1		708.00
			1	708.00
			1	708.00
17/06/2024	09:56:18.943	2		708.00
			1	708.00
			2	708.00
			1	708.00
17/06/2024	09:54:20.557	5		708.00
			1	708.00
			4	708.00
			5	708.00
17/06/2024	09:53:41.278	1		708.40
			1	708.40
			1	708.40
17/06/2024	09:53:15.056	50		708.60
			50	708.60
			50	708.60
17/06/2024	09:52:36.344	3		708.80
			3	708.80
			3	708.80
17/06/2024	09:52:30.729	2		708.80
			2	708.80
			2	708.80
17/06/2024	09:51:52.518	15		709.10
			15	709.10
			15	709.10
17/06/2024	09:51:15.888	17		708.80
			5	708.80
			12	708.80
			17	708.80
17/06/2024	09:51:15.771	4		709.00
			2	709.00
			4	709.00
			2	709.00
17/06/2024	09:50:55.295	5		709.30
			5	709.30
			5	709.30
17/06/2024	09:48:33.781	2		709.90
			2	709.90
			2	709.90
17/06/2024	09:48:16.820	1		709.90
			1	709.90
			1	709.90
17/06/2024	09:48:04.332	7		709.80
			7	709.80
			7	709.80
17/06/2024	09:46:49.803	1		709.40
			1	709.40
			1	709.40
17/06/2024	09:46:48.210	1		709.40
			1	709.40
			1	709.40
17/06/2024	09:45:22.717	4		709.30
			4	709.30
			4	709.30
17/06/2024	09:45:00.320	2		709.50
			2	709.50
			2	709.50
17/06/2024	09:44:51.190	1		709.80
			1	709.80
			1	709.80
17/06/2024	09:44:19.876	3		710.10
			3	710.10
			3	710.10
17/06/2024	09:44:01.607	2		710.00
			2	710.00
			2	710.00
17/06/2024	09:44:00.701	10		709.90
			10	709.90
			5	709.90
			5	709.90
17/06/2024	09:44:00.561	37		710.00
			5	710.00
			2	710.00
			20	710.00
			2	710.00
			2	710.00
			1	710.00
			37	710.00
			4	710.00
			1	710.00
17/06/2024	09:43:13.779	2		710.40
			2	710.40
			2	710.40
17/06/2024	09:43:11.659	30		710.40
			30	710.40
			30	710.40
17/06/2024	09:42:36.082	2		710.90
			2	710.90
			2	710.90
17/06/2024	09:42:30.700	3		710.90
			3	710.90
			3	710.90
17/06/2024	09:40:12.766	2		711.00
			2	711.00
			2	711.00
17/06/2024	09:39:43.665	2		711.10
			2	711.10
			2	711.10
17/06/2024	09:39:25.823	5		711.30
			5	711.30
			5	711.30
17/06/2024	09:39:16.073	66		711.60
			66	711.60
			66	711.60
17/06/2024	09:39:00.047	12		712.00
			12	712.00
			5	712.00
			7	712.00
17/06/2024	09:38:54.663	1		712.20
			1	712.20
			1	712.20
17/06/2024	09:38:02.081	10		712.70
			10	712.70
			10	712.70
17/06/2024	09:37:10.485	6		712.70
			6	712.70
			6	712.70
17/06/2024	09:36:14.259	2		713.20
			2	713.20
			2	713.20
17/06/2024	09:35:09.129	1		713.30
			1	713.30
			1	713.30
17/06/2024	09:35:06.117	10		713.50
			10	713.50
			10	713.50
17/06/2024	09:35:05.914	1		713.60
			1	713.60
			1	713.60
17/06/2024	09:34:39.591	4		714.20
			4	714.20
			4	714.20
17/06/2024	09:34:36.839	28		714.50
			28	714.50
			28	714.50
17/06/2024	09:34:18.448	1		714.50
			1	714.50
			1	714.50
17/06/2024	09:33:44.129	24		714.60
			24	714.60
			24	714.60
17/06/2024	09:33:09.884	2		714.10
			2	714.10
			2	714.10
17/06/2024	09:32:29.617	75		714.00
			75	714.00
			75	714.00
17/06/2024	09:32:15.029	75		714.00
			75	714.00
			75	714.00
17/06/2024	09:31:00.771	10		713.90
			10	713.90
			10	713.90
17/06/2024	09:30:56.138	10		713.70
			10	713.70
			10	713.70
17/06/2024	09:30:49.569	10		713.20
			10	713.20
			10	713.20
17/06/2024	09:30:45.521	1		713.10
			1	713.10
			1	713.10
17/06/2024	09:30:36.503	68		713.00
			68	713.00
			7	713.00
			61	713.00
17/06/2024	09:29:42.017	1		713.00
			1	713.00
			1	713.00
17/06/2024	09:28:56.522	3		713.00
			3	713.00
			3	713.00
17/06/2024	09:28:35.015	1		713.30
			1	713.30
			1	713.30
17/06/2024	09:27:05.209	1		712.60
			1	712.60
			1	712.60
17/06/2024	09:26:55.780	2		712.70
			2	712.70
			2	712.70
17/06/2024	09:25:30.371	1		713.20
			1	713.20
			1	713.20
17/06/2024	09:25:26.311	1		713.30
			1	713.30
			1	713.30
17/06/2024	09:25:20.141	2		713.40
			2	713.40
			2	713.40
17/06/2024	09:23:21.529	4		713.30
			4	713.30
			4	713.30
17/06/2024	09:21:16.698	30		713.50
			30	713.50
			30	713.50
17/06/2024	09:20:39.447	5		713.20
			5	713.20
			5	713.20
17/06/2024	09:20:17.648	1		713.40
			1	713.40
			1	713.40
17/06/2024	09:20:01.894	30		713.90
			30	713.90
			30	713.90
17/06/2024	09:19:45.918	75		714.00
			75	714.00
			75	714.00
17/06/2024	09:18:49.481	2		713.40
			2	713.40
			2	713.40
17/06/2024	09:17:39.363	10		713.10
			10	713.10
			10	713.10
17/06/2024	09:17:20.771	1		712.80
			1	712.80
			1	712.80
17/06/2024	09:17:08.566	20		712.70
			20	712.70
			20	712.70
17/06/2024	09:15:17.878	1		712.80
			1	712.80
			1	712.80
17/06/2024	09:14:57.421	2		713.00
			2	713.00
			2	713.00
17/06/2024	09:13:55.319	2		713.00
			2	713.00
			2	713.00
17/06/2024	09:13:09.741	2		712.60
			2	712.60
			2	712.60
17/06/2024	09:12:35.098	15		712.90
			15	712.90
			15	712.90
17/06/2024	09:12:23.443	5		712.80
			5	712.80
			5	712.80
17/06/2024	09:11:50.024	30		713.70
			30	713.70
			30	713.70
17/06/2024	09:10:33.673	70		713.90
			70	713.90
			70	713.90
17/06/2024	09:10:16.966	30		713.40
			30	713.40
			30	713.40
17/06/2024	09:09:55.576	28		713.90
			28	713.90
			28	713.90
17/06/2024	09:09:41.170	30		713.70
			30	713.70
			30	713.70
17/06/2024	09:08:58.087	10		713.60
			10	713.60
			10	713.60
17/06/2024	09:08:04.631	75		714.20
			75	714.20
			75	714.20
17/06/2024	09:07:31.123	1		713.40
			1	713.40
			1	713.40
17/06/2024	09:07:29.038	30		713.60
			30	713.60
			30	713.60
17/06/2024	09:06:54.212	2		713.00
			2	713.00
			2	713.00
17/06/2024	09:06:50.247	3		713.00
			3	713.00
			3	713.00
17/06/2024	09:06:41.554	32		713.00
			32	713.00
			32	713.00
17/06/2024	09:06:24.341	2		713.90
			2	713.90
			2	713.90
17/06/2024	09:06:12.541	1		713.90
			1	713.90
			1	713.90
17/06/2024	09:06:00.275	30		713.60
			30	713.60
			30	713.60
17/06/2024	09:05:57.346	3		713.50
			3	713.50
			3	713.50
17/06/2024	09:05:29.740	1		714.80
			1	714.80
			1	714.80
17/06/2024	09:05:22.437	1		714.80
			1	714.80
			1	714.80
17/06/2024	09:05:20.624	1		714.80
			1	714.80
			1	714.80
17/06/2024	09:04:25.029	10		713.40
			10	713.40
			10	713.40
17/06/2024	09:04:17.186	1		713.20
			1	713.20
			1	713.20
17/06/2024	09:03:26.692	5		713.10
			5	713.10
			5	713.10
17/06/2024	09:03:18.413	1		713.60
			1	713.60
			1	713.60
17/06/2024	09:03:09.588	1		713.50
			1	713.50
			1	713.50
17/06/2024	09:03:04.036	1		713.70
			1	713.70
			1	713.70
17/06/2024	09:02:15.937	1		713.00
			1	713.00
			1	713.00
17/06/2024	09:02:08.553	1		713.00
			1	713.00
			1	713.00
17/06/2024	09:01:46.761	20		712.40
			20	712.40
			20	712.40
17/06/2024	09:01:40.809	75		712.70
			75	712.70
			75	712.70
17/06/2024	09:01:26.219	5		713.20
			5	713.20
			5	713.20
17/06/2024	09:01:09.861	1		713.30
			1	713.30
			1	713.30
17/06/2024	09:01:06.914	1		713.30
			1	713.30
			1	713.30
17/06/2024	09:01:05.435	1		713.70
			1	713.70
			1	713.70
17/06/2024	09:00:50.176	31		713.00
			1	713.00
			10	713.00
			31	713.00
			4	713.00
			2	713.00
			7	713.00
			7	713.00
17/06/2024	09:00:45.471	10		713.40
			1	713.40
			1	713.40
			1	713.40
			9	713.40
			1	713.40
			7	713.40
17/06/2024	08:57:38.018	10		714.00
			1	714.00
			10	714.00
			1	714.00
			1	714.00
			1	714.00
			2	714.00
			1	714.00
			1	714.00
			1	714.00
			1	714.00
17/06/2024	08:52:16.752	10		715.90
			10	715.90
			10	715.90
17/06/2024	08:50:29.604	7		715.90
			7	715.90
			7	715.90
17/06/2024	08:50:28.787	5		714.00
			5	714.00
			5	714.00
17/06/2024	08:48:58.237	2		714.00
			2	714.00
			2	714.00
17/06/2024	08:48:55.492	2		714.00
			2	714.00
			2	714.00
17/06/2024	08:47:58.667	6		715.90
			6	715.90
			6	715.90
17/06/2024	08:44:56.737	8		714.00
			8	714.00
			8	714.00
17/06/2024	08:42:54.226	1		715.90
			1	715.90
			1	715.90
17/06/2024	08:42:41.294	5		714.00
			5	714.00
			5	714.00
17/06/2024	08:41:27.353	1		714.00
			1	714.00
			1	714.00
17/06/2024	08:41:21.806	10		714.00
			10	714.00
			10	714.00
17/06/2024	08:41:21.731	19		714.00
			19	714.00
			10	714.00
			7	714.00
			2	714.00
17/06/2024	08:41:17.620	3		715.90
			3	715.90
			3	715.90
17/06/2024	08:39:05.892	2		715.90
			2	715.90
			2	715.90
17/06/2024	08:38:53.673	2		715.90
			2	715.90
			2	715.90
17/06/2024	08:38:05.658	1		715.90
			1	715.90
			1	715.90
17/06/2024	08:36:59.786	1		715.90
			1	715.90
			1	715.90
17/06/2024	08:36:54.778	5		714.10
			3	714.10
			2	714.10
			5	714.10
17/06/2024	08:34:53.381	1		715.90
			1	715.90
			1	715.90
17/06/2024	08:34:27.596	5		715.90
			5	715.90
			5	715.90
17/06/2024	08:33:15.890	1		715.90
			1	715.90
			1	715.90
17/06/2024	08:32:09.626	1		715.90
			1	715.90
			1	715.90
17/06/2024	08:32:06.308	5		715.90
			5	715.90
			5	715.90
17/06/2024	08:31:32.015	1		714.00
			1	714.00
			1	714.00
17/06/2024	08:24:57.340	1		715.90
			1	715.90
			1	715.90
17/06/2024	08:24:05.483	1		715.90
			1	715.90
			1	715.90
17/06/2024	08:22:54.297	1		714.00
			1	714.00
			1	714.00
17/06/2024	08:21:58.046	3		715.90
			3	715.90
			3	715.90
17/06/2024	08:20:26.124	3		714.00
			3	714.00
			3	714.00
17/06/2024	08:20:06.864	1		715.90
			1	715.90
			1	715.90
17/06/2024	08:19:45.146	1		714.00
			1	714.00
			1	714.00
17/06/2024	08:19:25.476	7		715.90
			7	715.90
			7	715.90
17/06/2024	08:19:25.179	10		715.90
			10	715.90
			10	715.90
17/06/2024	08:19:20.447	10		715.90
			10	715.90
			10	715.90
17/06/2024	08:14:17.420	1		715.90
			1	715.90
			1	715.90
17/06/2024	08:13:42.715	10		713.10
			10	713.10
			10	713.10
17/06/2024	08:10:53.548	1		715.90
			1	715.90
			1	715.90
17/06/2024	08:08:30.187	1		713.10
			1	713.10
			1	713.10
17/06/2024	08:07:55.907	1		715.90
			1	715.90
			1	715.90
17/06/2024	08:07:24.859	10		713.10
			10	713.10
			10	713.10
17/06/2024	08:03:16.409	10		716.00
			10	716.00
			10	716.00
17/06/2024	08:02:55.230	2		718.90
			2	718.90
			2	718.90
17/06/2024	08:01:07.262	31		718.90
			4	718.90
			1	718.90
			1	718.90
			1	718.90
			3	718.90
			1	718.90
			2	718.90
			23	718.90
			3	718.90
			23	718.90
17/06/2024	08:00:05.327	98		713.20
			2	713.20
			2	713.20
			3	713.20
			3	713.20
			5	713.20
			1	713.20
			5	713.20
			1	713.20
			1	713.20
			15	713.20
			2	713.20
			5	713.20
			20	713.20
			2	713.20
			2	713.20
			7	713.20
			15	713.20
			10	713.20
			5	713.20
			2	713.20
			1	713.20
			7	713.20
			2	713.20
			3	713.20
			2	713.20
			5	713.20
			4	713.20
			5	713.20
			3	713.20
			2	713.20
			8	713.20
			1	713.20
			13	713.20
			2	713.20
			1	713.20
			4	713.20
			1	713.20
			4	713.20
			8	713.20
			7	713.20
			2	713.20
			2	713.20
			1	713.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 122.06 / Ask: 122.16
Volume: 983 391
-0.96%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice