Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

345

659

508.20

Date	Time	Volume	Order Volume	Price
16/09/2025	13:22:32.252	1		513.50
			1	513.50
			1	513.50
16/09/2025	13:22:01.265	1		513.50
			1	513.50
			1	513.50
16/09/2025	13:21:45.449	18		513.40
			18	513.40
			18	513.40
16/09/2025	13:21:26.441	1		513.40
			1	513.40
			1	513.40
16/09/2025	13:20:46.864	1		512.90
			1	512.90
			1	512.90
16/09/2025	13:20:29.056	1		512.90
			1	512.90
			1	512.90
16/09/2025	13:19:56.589	30		512.70
			30	512.70
			30	512.70
16/09/2025	13:19:51.094	1		512.70
			1	512.70
			1	512.70
16/09/2025	13:19:28.464	8		512.90
			8	512.90
			8	512.90
16/09/2025	13:17:37.508	8		512.90
			8	512.90
			8	512.90
16/09/2025	13:15:51.444	5		513.80
			5	513.80
			5	513.80
16/09/2025	13:15:13.373	5		514.20
			5	514.20
			5	514.20
16/09/2025	13:15:00.817	10		514.60
			10	514.60
			10	514.60
16/09/2025	13:13:24.250	2		515.30
			2	515.30
			2	515.30
16/09/2025	13:10:05.731	1		515.00
			1	515.00
			1	515.00
16/09/2025	13:10:03.527	20		515.10
			20	515.10
			20	515.10
16/09/2025	13:09:28.809	2		515.00
			2	515.00
			2	515.00
16/09/2025	13:08:01.158	14		515.30
			14	515.30
			14	515.30
16/09/2025	13:07:56.496	85		515.40
			85	515.40
			85	515.40
16/09/2025	13:07:09.840	2		515.50
			2	515.50
			2	515.50
16/09/2025	13:07:02.180	40		515.50
			40	515.50
			40	515.50
16/09/2025	13:06:58.958	1		515.50
			1	515.50
			1	515.50
16/09/2025	13:04:41.928	1		515.20
			1	515.20
			1	515.20
16/09/2025	13:04:38.000	1		515.20
			1	515.20
			1	515.20
16/09/2025	13:04:31.653	2		515.30
			2	515.30
			2	515.30
16/09/2025	13:04:30.752	1		515.20
			1	515.20
			1	515.20
16/09/2025	13:01:19.051	3		515.00
			3	515.00
			3	515.00
16/09/2025	13:00:57.223	1		515.10
			1	515.10
			1	515.10
16/09/2025	12:59:13.942	2		515.60
			2	515.60
			2	515.60
16/09/2025	12:58:38.933	19		515.40
			19	515.40
			19	515.40
16/09/2025	12:58:25.829	1		515.60
			1	515.60
			1	515.60
16/09/2025	12:58:07.013	7		515.50
			7	515.50
			7	515.50
16/09/2025	12:58:06.610	1		515.60
			1	515.60
			1	515.60
16/09/2025	12:57:35.328	1		515.70
			1	515.70
			1	515.70
16/09/2025	12:56:20.002	1		515.30
			1	515.30
			1	515.30
16/09/2025	12:55:13.662	3		515.30
			3	515.30
			3	515.30
16/09/2025	12:54:16.933	3		515.50
			3	515.50
			3	515.50
16/09/2025	12:52:59.301	20		515.60
			20	515.60
			20	515.60
16/09/2025	12:52:46.624	1		515.20
			1	515.20
			1	515.20
16/09/2025	12:52:28.857	8		515.00
			2	515.00
			8	515.00
			3	515.00
			3	515.00
16/09/2025	12:49:58.910	1		514.30
			1	514.30
			1	514.30
16/09/2025	12:49:36.312	2		514.40
			2	514.40
			2	514.40
16/09/2025	12:48:26.696	1		514.60
			1	514.60
			1	514.60
16/09/2025	12:47:46.323	40		514.50
			40	514.50
			40	514.50
16/09/2025	12:47:30.198	10		514.40
			10	514.40
			10	514.40
16/09/2025	12:47:23.102	11		514.80
			11	514.80
			11	514.80
16/09/2025	12:47:01.212	4		514.70
			4	514.70
			4	514.70
16/09/2025	12:47:00.931	60		514.80
			60	514.80
			60	514.80
16/09/2025	12:42:57.796	5		514.20
			5	514.20
			5	514.20
16/09/2025	12:42:30.824	3		514.00
			3	514.00
			3	514.00
16/09/2025	12:40:52.099	35		514.10
			35	514.10
			35	514.10
16/09/2025	12:40:39.824	2		514.10
			2	514.10
			2	514.10
16/09/2025	12:38:42.701	1		514.40
			1	514.40
			1	514.40
16/09/2025	12:38:35.155	29		514.30
			29	514.30
			29	514.30
16/09/2025	12:37:17.070	5		513.90
			5	513.90
			5	513.90
16/09/2025	12:32:27.231	10		512.20
			10	512.20
			10	512.20
16/09/2025	12:30:14.501	1		512.20
			1	512.20
			1	512.20
16/09/2025	12:29:22.848	3		512.50
			3	512.50
			3	512.50
16/09/2025	12:28:16.768	1		512.20
			1	512.20
			1	512.20
16/09/2025	12:25:50.447	1		511.90
			1	511.90
			1	511.90
16/09/2025	12:25:02.608	2		511.70
			2	511.70
			2	511.70
16/09/2025	12:24:52.650	25		511.80
			25	511.80
			25	511.80
16/09/2025	12:24:20.099	25		511.90
			10	511.90
			25	511.90
			15	511.90
16/09/2025	12:23:50.063	100		511.90
			100	511.90
			100	511.90
16/09/2025	12:23:40.442	8		511.80
			8	511.80
			8	511.80
16/09/2025	12:21:59.578	1		511.80
			1	511.80
			1	511.80
16/09/2025	12:21:54.145	1		511.80
			1	511.80
			1	511.80
16/09/2025	12:18:26.192	1		512.10
			1	512.10
			1	512.10
16/09/2025	12:17:50.582	10		512.00
			10	512.00
			10	512.00
16/09/2025	12:17:02.353	8		511.80
			8	511.80
			8	511.80
16/09/2025	12:14:20.187	2		512.00
			1	512.00
			1	512.00
			2	512.00
16/09/2025	12:09:07.023	5		511.10
			5	511.10
			5	511.10
16/09/2025	12:08:00.773	1		511.00
			1	511.00
			1	511.00
16/09/2025	12:05:20.203	10		511.10
			10	511.10
			10	511.10
16/09/2025	12:05:11.898	1		511.00
			1	511.00
			1	511.00
16/09/2025	12:04:52.750	1		510.80
			1	510.80
			1	510.80
16/09/2025	12:04:26.426	16		510.70
			16	510.70
			16	510.70
16/09/2025	12:04:15.119	1		510.40
			1	510.40
			1	510.40
16/09/2025	12:03:28.713	3		510.40
			3	510.40
			3	510.40
16/09/2025	12:03:18.848	1		510.30
			1	510.30
			1	510.30
16/09/2025	12:01:01.193	4		510.00
			4	510.00
			4	510.00
16/09/2025	11:59:51.549	1		510.20
			1	510.20
			1	510.20
16/09/2025	11:59:09.047	20		510.30
			20	510.30
			20	510.30
16/09/2025	11:58:46.799	16		510.50
			16	510.50
			16	510.50
16/09/2025	11:58:06.906	1		510.60
			1	510.60
			1	510.60
16/09/2025	11:57:47.750	6		510.70
			6	510.70
			6	510.70
16/09/2025	11:56:34.073	32		510.80
			32	510.80
			32	510.80
16/09/2025	11:55:49.792	4		511.10
			4	511.10
			4	511.10
16/09/2025	11:55:32.017	10		511.00
			10	511.00
			10	511.00
16/09/2025	11:55:31.659	15		511.00
			15	511.00
			15	511.00
16/09/2025	11:53:56.276	1		511.10
			1	511.10
			1	511.10
16/09/2025	11:53:40.185	1		510.90
			1	510.90
			1	510.90
16/09/2025	11:50:55.597	1		510.90
			1	510.90
			1	510.90
16/09/2025	11:50:31.649	1		510.90
			1	510.90
			1	510.90
16/09/2025	11:50:08.072	1		511.00
			1	511.00
			1	511.00
16/09/2025	11:49:57.891	1		511.00
			1	511.00
			1	511.00
16/09/2025	11:48:22.455	2		510.80
			2	510.80
			2	510.80
16/09/2025	11:47:57.020	4		511.00
			4	511.00
			4	511.00
16/09/2025	11:47:46.722	1		510.90
			1	510.90
			1	510.90
16/09/2025	11:44:50.441	2		511.00
			2	511.00
			2	511.00
16/09/2025	11:44:40.974	1		510.90
			1	510.90
			1	510.90
16/09/2025	11:44:23.353	1		510.90
			1	510.90
			1	510.90
16/09/2025	11:43:48.085	100		510.90
			100	510.90
			100	510.90
16/09/2025	11:43:21.896	2		510.70
			2	510.70
			2	510.70
16/09/2025	11:42:59.742	100		510.80
			100	510.80
			100	510.80
16/09/2025	11:42:46.225	1		510.70
			1	510.70
			1	510.70
16/09/2025	11:42:23.500	6		510.30
			6	510.30
			6	510.30
16/09/2025	11:41:20.644	66		510.50
			66	510.50
			66	510.50
16/09/2025	11:40:01.625	5		510.60
			5	510.60
			5	510.60
16/09/2025	11:39:45.204	5		511.00
			5	511.00
			5	511.00
16/09/2025	11:38:03.795	1		510.90
			1	510.90
			1	510.90
16/09/2025	11:36:18.577	12		511.30
			12	511.30
			12	511.30
16/09/2025	11:35:40.141	10		511.20
			10	511.20
			10	511.20
16/09/2025	11:35:22.388	14		510.80
			14	510.80
			14	510.80
16/09/2025	11:34:52.495	50		511.00
			50	511.00
			50	511.00
16/09/2025	11:33:52.717	1		511.00
			1	511.00
			1	511.00
16/09/2025	11:33:34.524	3		511.00
			3	511.00
			3	511.00
16/09/2025	11:32:38.570	1		510.60
			1	510.60
			1	510.60
16/09/2025	11:32:36.611	4		510.60
			4	510.60
			4	510.60
16/09/2025	11:31:35.921	10		510.80
			10	510.80
			10	510.80
16/09/2025	11:31:24.405	8		510.80
			8	510.80
			8	510.80
16/09/2025	11:30:06.107	2		511.30
			2	511.30
			2	511.30
16/09/2025	11:27:40.455	1		511.20
			1	511.20
			1	511.20
16/09/2025	11:27:29.615	1		511.20
			1	511.20
			1	511.20
16/09/2025	11:26:03.522	8		510.90
			8	510.90
			8	510.90
16/09/2025	11:25:59.599	15		511.00
			15	511.00
			15	511.00
16/09/2025	11:25:39.839	4		511.10
			4	511.10
			4	511.10
16/09/2025	11:25:25.608	1		511.20
			1	511.20
			1	511.20
16/09/2025	11:24:14.610	10		511.10
			10	511.10
			10	511.10
16/09/2025	11:23:18.625	6		510.80
			6	510.80
			6	510.80
16/09/2025	11:21:38.369	2		510.90
			2	510.90
			2	510.90
16/09/2025	11:20:16.269	1		510.30
			1	510.30
			1	510.30
16/09/2025	11:19:55.612	100		510.30
			100	510.30
			100	510.30
16/09/2025	11:16:49.137	1		510.80
			1	510.80
			1	510.80
16/09/2025	11:15:57.202	1		511.00
			1	511.00
			1	511.00
16/09/2025	11:15:20.762	20		510.80
			20	510.80
			20	510.80
16/09/2025	11:11:10.545	6		509.50
			6	509.50
			6	509.50
16/09/2025	11:09:38.889	6		509.50
			6	509.50
			6	509.50
16/09/2025	11:09:15.297	93		509.60
			93	509.60
			93	509.60
16/09/2025	11:09:02.078	6		510.00
			6	510.00
			6	510.00
16/09/2025	11:07:27.086	10		511.00
			10	511.00
			10	511.00
16/09/2025	11:06:30.593	6		511.00
			6	511.00
			6	511.00
16/09/2025	11:03:54.984	5		511.10
			5	511.10
			5	511.10
16/09/2025	11:03:06.592	4		511.10
			4	511.10
			4	511.10
16/09/2025	11:02:04.349	1		511.00
			1	511.00
			1	511.00
16/09/2025	11:01:09.466	1		511.20
			1	511.20
			1	511.20
16/09/2025	10:59:17.372	30		510.00
			30	510.00
			30	510.00
16/09/2025	10:59:10.992	3		510.10
			3	510.10
			3	510.10
16/09/2025	10:57:00.502	39		510.40
			39	510.40
			39	510.40
16/09/2025	10:56:13.390	1		510.30
			1	510.30
			1	510.30
16/09/2025	10:54:34.855	20		511.00
			20	511.00
			20	511.00
16/09/2025	10:54:34.709	1		511.00
			1	511.00
			1	511.00
16/09/2025	10:53:39.352	60		510.50
			50	510.50
			10	510.50
			60	510.50
16/09/2025	10:53:19.306	20		510.40
			20	510.40
			20	510.40
16/09/2025	10:53:11.796	2		510.30
			2	510.30
			2	510.30
16/09/2025	10:52:59.184	3		510.40
			3	510.40
			3	510.40
16/09/2025	10:52:59.018	4		510.00
			4	510.00
			2	510.00
			2	510.00
16/09/2025	10:51:54.812	2		509.70
			2	509.70
			2	509.70
16/09/2025	10:50:53.055	1		509.30
			1	509.30
			1	509.30
16/09/2025	10:50:51.983	9		509.30
			9	509.30
			9	509.30
16/09/2025	10:49:36.350	20		509.50
			20	509.50
			20	509.50
16/09/2025	10:48:41.448	100		509.20
			100	509.20
			100	509.20
16/09/2025	10:46:17.655	1		508.80
			1	508.80
			1	508.80
16/09/2025	10:45:27.872	6		508.70
			6	508.70
			6	508.70
16/09/2025	10:42:53.985	11		508.70
			11	508.70
			11	508.70
16/09/2025	10:42:53.585	2		508.80
			2	508.80
			2	508.80
16/09/2025	10:42:44.467	19		508.80
			19	508.80
			19	508.80
16/09/2025	10:41:41.900	5		508.90
			5	508.90
			5	508.90
16/09/2025	10:41:25.590	2		508.80
			2	508.80
			2	508.80
16/09/2025	10:41:21.337	5		508.90
			5	508.90
			5	508.90
16/09/2025	10:41:07.752	1		508.80
			1	508.80
			1	508.80
16/09/2025	10:40:28.162	1		508.80
			1	508.80
			1	508.80
16/09/2025	10:39:45.715	2		509.00
			2	509.00
			2	509.00
16/09/2025	10:38:42.760	1		509.40
			1	509.40
			1	509.40
16/09/2025	10:38:37.331	1		509.40
			1	509.40
			1	509.40
16/09/2025	10:38:33.707	30		509.50
			30	509.50
			30	509.50
16/09/2025	10:38:32.175	5		509.30
			5	509.30
			5	509.30
16/09/2025	10:38:12.239	75		509.30
			75	509.30
			75	509.30
16/09/2025	10:37:29.416	1		509.00
			1	509.00
			1	509.00
16/09/2025	10:36:10.583	10		508.50
			10	508.50
			10	508.50
16/09/2025	10:35:38.945	1		508.40
			1	508.40
			1	508.40
16/09/2025	10:34:18.244	1		508.40
			1	508.40
			1	508.40
16/09/2025	10:32:19.529	1		508.40
			1	508.40
			1	508.40
16/09/2025	10:30:29.285	100		508.00
			100	508.00
			100	508.00
16/09/2025	10:30:16.838	1		507.60
			1	507.60
			1	507.60
16/09/2025	10:26:50.146	20		507.60
			20	507.60
			20	507.60
16/09/2025	10:24:29.453	2		508.40
			2	508.40
			2	508.40
16/09/2025	10:22:56.925	1		508.10
			1	508.10
			1	508.10
16/09/2025	10:18:52.799	40		507.60
			40	507.60
			40	507.60
16/09/2025	10:15:15.707	3		508.30
			3	508.30
			3	508.30
16/09/2025	10:14:48.936	2		508.40
			2	508.40
			2	508.40
16/09/2025	10:14:05.539	100		508.40
			100	508.40
			100	508.40
16/09/2025	10:13:13.731	3		508.60
			3	508.60
			3	508.60
16/09/2025	10:12:46.697	1		508.80
			1	508.80
			1	508.80
16/09/2025	10:10:15.649	4		508.10
			4	508.10
			4	508.10
16/09/2025	10:09:39.877	3		508.20
			3	508.20
			3	508.20
16/09/2025	10:09:30.706	1		508.40
			1	508.40
			1	508.40
16/09/2025	10:09:09.959	4		508.40
			4	508.40
			4	508.40
16/09/2025	10:07:59.397	2		508.10
			2	508.10
			2	508.10
16/09/2025	10:05:04.045	2		508.10
			2	508.10
			2	508.10
16/09/2025	10:04:49.724	6		508.20
			6	508.20
			6	508.20
16/09/2025	10:03:43.444	2		508.10
			2	508.10
			2	508.10
16/09/2025	10:03:14.286	2		508.40
			2	508.40
			2	508.40
16/09/2025	10:01:59.814	10		507.80
			10	507.80
			10	507.80
16/09/2025	10:01:16.163	1		508.50
			1	508.50
			1	508.50
16/09/2025	10:00:01.850	10		508.50
			10	508.50
			10	508.50
16/09/2025	09:59:00.327	2		508.20
			2	508.20
			2	508.20
16/09/2025	09:57:32.276	100		509.00
			100	509.00
			100	509.00
16/09/2025	09:57:06.034	1		508.70
			1	508.70
			1	508.70
16/09/2025	09:56:46.252	40		508.70
			40	508.70
			40	508.70
16/09/2025	09:56:42.804	5		508.60
			5	508.60
			5	508.60
16/09/2025	09:56:41.140	4		508.70
			4	508.70
			4	508.70
16/09/2025	09:54:58.799	20		508.20
			20	508.20
			20	508.20
16/09/2025	09:52:37.376	5		508.60
			5	508.60
			5	508.60
16/09/2025	09:52:06.684	6		509.40
			6	509.40
			6	509.40
16/09/2025	09:51:31.846	2		509.90
			2	509.90
			2	509.90
16/09/2025	09:51:00.056	1		509.30
			1	509.30
			1	509.30
16/09/2025	09:50:56.330	2		509.30
			2	509.30
			2	509.30
16/09/2025	09:50:55.627	2		509.40
			2	509.40
			2	509.40
16/09/2025	09:50:53.239	1		509.40
			1	509.40
			1	509.40
16/09/2025	09:50:43.362	1		509.40
			1	509.40
			1	509.40
16/09/2025	09:50:42.936	50		509.50
			50	509.50
			50	509.50
16/09/2025	09:50:38.313	100		509.50
			100	509.50
			100	509.50
16/09/2025	09:50:34.139	100		509.50
			100	509.50
			100	509.50
16/09/2025	09:50:33.328	25		509.40
			25	509.40
			25	509.40
16/09/2025	09:50:27.507	10		509.40
			10	509.40
			10	509.40
16/09/2025	09:50:26.723	50		509.40
			50	509.40
			50	509.40
16/09/2025	09:50:25.464	10		509.40
			10	509.40
			10	509.40
16/09/2025	09:50:00.272	1		509.00
			1	509.00
			1	509.00
16/09/2025	09:48:21.179	1		508.90
			1	508.90
			1	508.90
16/09/2025	09:48:03.677	1		508.60
			1	508.60
			1	508.60
16/09/2025	09:45:11.565	1		508.00
			1	508.00
			1	508.00
16/09/2025	09:44:19.335	1		507.80
			1	507.80
			1	507.80
16/09/2025	09:44:15.811	5		507.70
			5	507.70
			5	507.70
16/09/2025	09:43:34.470	1		507.60
			1	507.60
			1	507.60
16/09/2025	09:43:29.236	1		507.80
			1	507.80
			1	507.80
16/09/2025	09:43:28.785	1		507.80
			1	507.80
			1	507.80
16/09/2025	09:43:27.668	1		507.80
			1	507.80
			1	507.80
16/09/2025	09:42:24.467	3		507.60
			3	507.60
			3	507.60
16/09/2025	09:42:04.524	1		507.70
			1	507.70
			1	507.70
16/09/2025	09:41:57.986	2		507.60
			2	507.60
			2	507.60
16/09/2025	09:41:56.177	1		507.70
			1	507.70
			1	507.70
16/09/2025	09:40:21.620	10		507.20
			10	507.20
			10	507.20
16/09/2025	09:40:04.220	1		507.30
			1	507.30
			1	507.30
16/09/2025	09:39:41.793	20		507.20
			20	507.20
			20	507.20
16/09/2025	09:39:40.884	1		507.20
			1	507.20
			1	507.20
16/09/2025	09:39:03.653	1		507.10
			1	507.10
			1	507.10
16/09/2025	09:37:35.847	1		506.60
			1	506.60
			1	506.60
16/09/2025	09:37:06.070	1		506.60
			1	506.60
			1	506.60
16/09/2025	09:36:47.298	6		506.70
			6	506.70
			6	506.70
16/09/2025	09:36:35.792	1		506.80
			1	506.80
			1	506.80
16/09/2025	09:32:10.068	1		507.20
			1	507.20
			1	507.20
16/09/2025	09:31:56.885	1		507.20
			1	507.20
			1	507.20
16/09/2025	09:31:31.323	50		507.50
			50	507.50
			50	507.50
16/09/2025	09:31:30.609	25		507.50
			25	507.50
			25	507.50
16/09/2025	09:31:18.464	2		508.00
			2	508.00
			2	508.00
16/09/2025	09:30:53.645	2		507.60
			2	507.60
			2	507.60
16/09/2025	09:30:11.771	8		507.10
			8	507.10
			8	507.10
16/09/2025	09:28:30.700	20		505.80
			20	505.80
			20	505.80
16/09/2025	09:28:15.486	10		505.90
			10	505.90
			10	505.90
16/09/2025	09:28:02.597	1		505.50
			1	505.50
			1	505.50
16/09/2025	09:27:43.269	4		506.00
			4	506.00
			4	506.00
16/09/2025	09:26:43.829	1		506.20
			1	506.20
			1	506.20
16/09/2025	09:25:31.479	24		506.00
			24	506.00
			24	506.00
16/09/2025	09:25:21.094	20		505.70
			20	505.70
			20	505.70
16/09/2025	09:24:42.462	15		505.00
			15	505.00
			15	505.00
16/09/2025	09:24:35.255	1		504.40
			1	504.40
			1	504.40
16/09/2025	09:23:16.479	1		504.20
			1	504.20
			1	504.20
16/09/2025	09:23:05.683	3		504.30
			3	504.30
			3	504.30
16/09/2025	09:21:06.860	15		504.80
			15	504.80
			15	504.80
16/09/2025	09:20:45.603	6		503.90
			6	503.90
			6	503.90
16/09/2025	09:19:37.084	1		503.60
			1	503.60
			1	503.60
16/09/2025	09:19:35.880	1		503.60
			1	503.60
			1	503.60
16/09/2025	09:18:35.409	1		503.90
			1	503.90
			1	503.90
16/09/2025	09:17:17.749	1		503.30
			1	503.30
			1	503.30
16/09/2025	09:16:43.467	1		503.20
			1	503.20
			1	503.20
16/09/2025	09:16:43.375	5		503.20
			5	503.20
			5	503.20
16/09/2025	09:16:16.486	1		503.20
			1	503.20
			1	503.20
16/09/2025	09:14:07.805	7		503.00
			2	503.00
			7	503.00
			5	503.00
16/09/2025	09:12:15.642	10		505.00
			10	505.00
			10	505.00
16/09/2025	09:12:10.067	1		505.60
			1	505.60
			1	505.60
16/09/2025	09:09:36.919	2		507.50
			2	507.50
			2	507.50
16/09/2025	09:09:10.049	100		507.50
			100	507.50
			100	507.50
16/09/2025	09:09:09.877	100		507.50
			100	507.50
			100	507.50
16/09/2025	09:09:02.637	100		507.50
			100	507.50
			100	507.50
16/09/2025	09:08:57.300	2		507.60
			2	507.60
			2	507.60
16/09/2025	09:07:32.651	2		507.10
			2	507.10
			2	507.10
16/09/2025	09:07:09.811	25		507.10
			25	507.10
			25	507.10
16/09/2025	09:04:21.311	10		506.50
			10	506.50
			10	506.50
16/09/2025	09:04:21.244	6		506.00
			6	506.00
			6	506.00
16/09/2025	09:03:44.049	1		504.40
			1	504.40
			1	504.40
16/09/2025	09:02:05.473	1		504.10
			1	504.10
			1	504.10
16/09/2025	09:01:40.726	1		504.20
			1	504.20
			1	504.20
16/09/2025	09:01:05.844	44		504.60
			1	504.60
			1	504.60
			43	504.60
			1	504.60
			25	504.60
			1	504.60
			15	504.60
			1	504.60
16/09/2025	08:54:02.891	1		505.20
			1	505.20
			1	505.20
16/09/2025	08:54:02.848	1		505.20
			1	505.20
			1	505.20
16/09/2025	08:52:46.396	5		505.40
			5	505.40
			5	505.40
16/09/2025	08:48:38.896	2		505.40
			2	505.40
			2	505.40
16/09/2025	08:47:46.083	5		505.20
			5	505.20
			5	505.20
16/09/2025	08:47:44.472	2		505.30
			2	505.30
			2	505.30
16/09/2025	08:47:43.593	59		505.30
			30	505.30
			29	505.30
			59	505.30
16/09/2025	08:47:11.510	30		505.40
			30	505.40
			30	505.40
16/09/2025	08:43:25.313	4		505.90
			4	505.90
			4	505.90
16/09/2025	08:42:37.839	1		504.70
			1	504.70
			1	504.70
16/09/2025	08:41:48.730	1		505.90
			1	505.90
			1	505.90
16/09/2025	08:37:46.593	20		504.80
			20	504.80
			20	504.80
16/09/2025	08:35:37.108	1		504.10
			1	504.10
			1	504.10
16/09/2025	08:34:16.195	1		504.80
			1	504.80
			1	504.80
16/09/2025	08:31:46.495	1		504.30
			1	504.30
			1	504.30
16/09/2025	08:27:00.011	1		504.50
			1	504.50
			1	504.50
16/09/2025	08:26:26.497	1		505.10
			1	505.10
			1	505.10
16/09/2025	08:18:33.902	14		504.50
			14	504.50
			14	504.50
16/09/2025	08:15:36.310	1		505.40
			1	505.40
			1	505.40
16/09/2025	08:11:34.238	1		504.80
			1	504.80
			1	504.80
16/09/2025	08:08:26.333	1		504.60
			1	504.60
			1	504.60
16/09/2025	08:00:34.845	1		504.50
			1	504.50
			1	504.50
16/09/2025	08:00:30.322	4		505.00
			4	505.00
			4	505.00
16/09/2025	08:00:27.497	1		505.00
			1	505.00
			1	505.00
16/09/2025	08:00:17.232	1		504.90
			1	504.90
			1	504.90
16/09/2025	08:00:04.162	1		504.90
			1	504.90
			1	504.90
16/09/2025	08:00:03.450	16		504.80
			16	504.80
			16	504.80
16/09/2025	08:00:02.239	5		504.20
			5	504.20
			5	504.20
16/09/2025	07:55:26.883	6		504.20
			6	504.20
			6	504.20
16/09/2025	07:48:11.680	4		504.60
			4	504.60
			4	504.60
16/09/2025	07:39:04.574	1		504.50
			1	504.50
			1	504.50
16/09/2025	07:31:07.378	1		504.60
			1	504.60
			1	504.60
16/09/2025	07:31:07.331	1		504.00
			1	504.00
			1	504.00
16/09/2025	07:30:07.304	15		504.10
			7	504.10
			10	504.10
			4	504.10
			1	504.10
			3	504.10
			5	504.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice