Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

442

1100

460.40

Date	Time	Volume	Order Volume	Price
13/06/2025	09:52:54.542	4		460.70
			4	460.70
			4	460.70
13/06/2025	09:52:36.589	3		460.55
			3	460.55
			3	460.55
13/06/2025	09:52:17.903	2		460.75
			2	460.75
			2	460.75
13/06/2025	09:51:49.653	30		460.35
			30	460.35
			30	460.35
13/06/2025	09:51:36.732	5		460.35
			5	460.35
			5	460.35
13/06/2025	09:51:16.166	5		459.80
			5	459.80
			5	459.80
13/06/2025	09:49:59.583	2		459.70
			2	459.70
			2	459.70
13/06/2025	09:49:44.361	2		459.85
			2	459.85
			2	459.85
13/06/2025	09:49:40.332	4		459.75
			4	459.75
			4	459.75
13/06/2025	09:48:59.525	10		459.95
			10	459.95
			10	459.95
13/06/2025	09:48:41.572	44		459.95
			44	459.95
			44	459.95
13/06/2025	09:48:14.567	10		460.00
			10	460.00
			10	460.00
13/06/2025	09:47:57.783	3		460.05
			3	460.05
			3	460.05
13/06/2025	09:47:45.895	22		460.00
			22	460.00
			22	460.00
13/06/2025	09:47:42.776	2		459.95
			2	459.95
			2	459.95
13/06/2025	09:47:07.325	35		460.15
			35	460.15
			35	460.15
13/06/2025	09:46:56.461	1		460.35
			1	460.35
			1	460.35
13/06/2025	09:46:47.485	10		460.35
			10	460.35
			10	460.35
13/06/2025	09:46:31.481	2		460.40
			2	460.40
			2	460.40
13/06/2025	09:46:26.486	1		460.35
			1	460.35
			1	460.35
13/06/2025	09:46:22.582	9		460.40
			9	460.40
			9	460.40
13/06/2025	09:46:12.280	1		460.50
			1	460.50
			1	460.50
13/06/2025	09:46:10.282	5		460.40
			5	460.40
			5	460.40
13/06/2025	09:44:53.413	1		460.20
			1	460.20
			1	460.20
13/06/2025	09:44:52.532	2		460.15
			2	460.15
			2	460.15
13/06/2025	09:44:44.557	2		460.30
			2	460.30
			2	460.30
13/06/2025	09:44:30.971	8		460.25
			2	460.25
			6	460.25
			8	460.25
13/06/2025	09:44:22.700	100		460.20
			100	460.20
			100	460.20
13/06/2025	09:44:10.560	1		460.10
			1	460.10
			1	460.10
13/06/2025	09:43:56.080	3		459.55
			3	459.55
			3	459.55
13/06/2025	09:42:05.102	1		458.80
			1	458.80
			1	458.80
13/06/2025	09:41:16.151	5		458.95
			5	458.95
			5	458.95
13/06/2025	09:39:57.527	2		458.60
			2	458.60
			2	458.60
13/06/2025	09:39:43.856	2		458.85
			2	458.85
			2	458.85
13/06/2025	09:39:34.588	6		459.05
			6	459.05
			6	459.05
13/06/2025	09:38:52.747	1		459.30
			1	459.30
			1	459.30
13/06/2025	09:38:48.607	1		459.55
			1	459.55
			1	459.55
13/06/2025	09:38:48.407	6		459.55
			6	459.55
			6	459.55
13/06/2025	09:38:30.285	2		459.25
			2	459.25
			2	459.25
13/06/2025	09:37:49.553	22		459.15
			22	459.15
			22	459.15
13/06/2025	09:37:18.404	2		459.15
			2	459.15
			2	459.15
13/06/2025	09:37:15.421	1		459.15
			1	459.15
			1	459.15
13/06/2025	09:36:58.379	100		459.20
			100	459.20
			100	459.20
13/06/2025	09:36:44.377	32		459.30
			32	459.30
			32	459.30
13/06/2025	09:36:35.953	10		459.40
			10	459.40
			10	459.40
13/06/2025	09:36:17.704	13		459.25
			13	459.25
			13	459.25
13/06/2025	09:35:39.567	1		458.95
			1	458.95
			1	458.95
13/06/2025	09:35:26.786	22		459.05
			22	459.05
			22	459.05
13/06/2025	09:35:09.033	35		459.10
			35	459.10
			35	459.10
13/06/2025	09:34:54.828	5		459.00
			5	459.00
			5	459.00
13/06/2025	09:34:51.972	2		459.25
			2	459.25
			2	459.25
13/06/2025	09:34:16.273	5		459.05
			5	459.05
			5	459.05
13/06/2025	09:34:12.435	1		459.05
			1	459.05
			1	459.05
13/06/2025	09:34:09.542	7		459.15
			7	459.15
			7	459.15
13/06/2025	09:33:48.078	11		459.20
			11	459.20
			11	459.20
13/06/2025	09:33:47.474	1		459.20
			1	459.20
			1	459.20
13/06/2025	09:33:38.816	5		459.15
			5	459.15
			5	459.15
13/06/2025	09:33:13.273	1		458.95
			1	458.95
			1	458.95
13/06/2025	09:32:30.426	2		458.40
			2	458.40
			2	458.40
13/06/2025	09:32:09.466	13		458.20
			13	458.20
			13	458.20
13/06/2025	09:32:08.927	6		458.20
			6	458.20
			6	458.20
13/06/2025	09:31:53.864	1		458.55
			1	458.55
			1	458.55
13/06/2025	09:31:42.089	5		458.70
			5	458.70
			5	458.70
13/06/2025	09:31:30.824	1		458.50
			1	458.50
			1	458.50
13/06/2025	09:31:13.108	2		458.45
			2	458.45
			2	458.45
13/06/2025	09:30:52.178	1		458.40
			1	458.40
			1	458.40
13/06/2025	09:30:51.274	1		458.40
			1	458.40
			1	458.40
13/06/2025	09:30:32.858	4		458.70
			4	458.70
			4	458.70
13/06/2025	09:30:26.636	4		458.75
			4	458.75
			4	458.75
13/06/2025	09:30:15.089	8		458.60
			8	458.60
			8	458.60
13/06/2025	09:30:00.778	1		458.95
			1	458.95
			1	458.95
13/06/2025	09:29:01.104	2		459.25
			2	459.25
			2	459.25
13/06/2025	09:28:32.634	2		459.15
			2	459.15
			2	459.15
13/06/2025	09:28:27.322	6		458.90
			6	458.90
			6	458.90
13/06/2025	09:28:27.224	2		459.00
			2	459.00
			2	459.00
13/06/2025	09:28:26.189	1		459.10
			1	459.10
			1	459.10
13/06/2025	09:28:16.129	1		459.15
			1	459.15
			1	459.15
13/06/2025	09:27:51.995	2		459.25
			2	459.25
			2	459.25
13/06/2025	09:27:47.870	2		459.25
			2	459.25
			2	459.25
13/06/2025	09:27:31.872	1		459.30
			1	459.30
			1	459.30
13/06/2025	09:27:07.586	19		459.30
			18	459.30
			19	459.30
			1	459.30
13/06/2025	09:26:44.430	100		459.20
			100	459.20
			100	459.20
13/06/2025	09:26:43.975	1		459.30
			1	459.30
			1	459.30
13/06/2025	09:26:32.301	1		459.35
			1	459.35
			1	459.35
13/06/2025	09:26:21.630	1		459.45
			1	459.45
			1	459.45
13/06/2025	09:26:17.808	1		459.40
			1	459.40
			1	459.40
13/06/2025	09:25:40.190	2		458.70
			2	458.70
			2	458.70
13/06/2025	09:25:27.007	2		458.75
			2	458.75
			2	458.75
13/06/2025	09:25:10.563	30		458.55
			30	458.55
			30	458.55
13/06/2025	09:24:55.526	1		458.65
			1	458.65
			1	458.65
13/06/2025	09:24:32.702	1		458.60
			1	458.60
			1	458.60
13/06/2025	09:24:31.287	29		458.60
			29	458.60
			29	458.60
13/06/2025	09:24:18.145	5		458.90
			5	458.90
			5	458.90
13/06/2025	09:23:27.744	3		458.20
			3	458.20
			3	458.20
13/06/2025	09:23:00.676	1		459.00
			1	459.00
			1	459.00
13/06/2025	09:22:58.767	2		459.05
			2	459.05
			2	459.05
13/06/2025	09:22:57.511	1		458.95
			1	458.95
			1	458.95
13/06/2025	09:22:39.104	10		459.15
			10	459.15
			10	459.15
13/06/2025	09:22:37.918	2		459.10
			2	459.10
			2	459.10
13/06/2025	09:22:16.422	1		459.15
			1	459.15
			1	459.15
13/06/2025	09:22:02.179	5		459.00
			5	459.00
			5	459.00
13/06/2025	09:21:53.490	1		459.30
			1	459.30
			1	459.30
13/06/2025	09:21:39.521	1		459.30
			1	459.30
			1	459.30
13/06/2025	09:21:15.285	6		459.25
			6	459.25
			6	459.25
13/06/2025	09:20:52.338	1		459.20
			1	459.20
			1	459.20
13/06/2025	09:20:32.029	8		459.10
			8	459.10
			8	459.10
13/06/2025	09:20:31.902	40		459.10
			40	459.10
			40	459.10
13/06/2025	09:19:52.230	1		459.20
			1	459.20
			1	459.20
13/06/2025	09:19:23.710	1		459.10
			1	459.10
			1	459.10
13/06/2025	09:19:12.970	20		459.10
			20	459.10
			20	459.10
13/06/2025	09:18:54.336	1		458.90
			1	458.90
			1	458.90
13/06/2025	09:18:39.273	20		458.90
			20	458.90
			20	458.90
13/06/2025	09:18:22.154	1		459.30
			1	459.30
			1	459.30
13/06/2025	09:17:57.874	96		460.00
			96	460.00
			20	460.00
			1	460.00
			75	460.00
13/06/2025	09:17:57.797	25		460.15
			25	460.15
			25	460.15
13/06/2025	09:17:44.441	2		460.65
			2	460.65
			2	460.65
13/06/2025	09:17:19.803	1		460.50
			1	460.50
			1	460.50
13/06/2025	09:17:19.435	1		460.55
			1	460.55
			1	460.55
13/06/2025	09:16:41.900	100		459.80
			100	459.80
			100	459.80
13/06/2025	09:16:21.274	3		459.20
			3	459.20
			3	459.20
13/06/2025	09:15:42.873	1		458.85
			1	458.85
			1	458.85
13/06/2025	09:15:21.989	2		459.30
			2	459.30
			2	459.30
13/06/2025	09:15:13.528	20		459.10
			20	459.10
			20	459.10
13/06/2025	09:15:04.189	3		459.25
			3	459.25
			3	459.25
13/06/2025	09:14:50.369	1		459.10
			1	459.10
			1	459.10
13/06/2025	09:14:38.337	1		458.90
			1	458.90
			1	458.90
13/06/2025	09:14:20.464	1		458.85
			1	458.85
			1	458.85
13/06/2025	09:14:19.805	1		458.90
			1	458.90
			1	458.90
13/06/2025	09:14:19.033	5		459.05
			5	459.05
			5	459.05
13/06/2025	09:13:54.673	1		458.70
			1	458.70
			1	458.70
13/06/2025	09:13:25.915	5		458.30
			5	458.30
			5	458.30
13/06/2025	09:13:10.675	1		458.40
			1	458.40
			1	458.40
13/06/2025	09:13:06.314	1		458.35
			1	458.35
			1	458.35
13/06/2025	09:12:52.736	3		458.35
			3	458.35
			3	458.35
13/06/2025	09:12:49.919	1		458.25
			1	458.25
			1	458.25
13/06/2025	09:12:17.521	1		458.30
			1	458.30
			1	458.30
13/06/2025	09:12:12.400	4		458.25
			4	458.25
			4	458.25
13/06/2025	09:12:09.581	1		458.65
			1	458.65
			1	458.65
13/06/2025	09:12:09.379	1		458.60
			1	458.60
			1	458.60
13/06/2025	09:11:46.739	154		458.85
			2	458.85
			1	458.85
			1	458.85
			154	458.85
			150	458.85
13/06/2025	09:11:04.487	100		458.40
			100	458.40
			100	458.40
13/06/2025	09:10:58.887	3		458.65
			3	458.65
			3	458.65
13/06/2025	09:10:46.146	6		458.55
			6	458.55
			6	458.55
13/06/2025	09:10:37.296	1		458.60
			1	458.60
			1	458.60
13/06/2025	09:10:33.779	1		458.30
			1	458.30
			1	458.30
13/06/2025	09:10:31.405	3		458.25
			3	458.25
			3	458.25
13/06/2025	09:10:25.419	1		458.40
			1	458.40
			1	458.40
13/06/2025	09:09:36.758	2		458.40
			2	458.40
			2	458.40
13/06/2025	09:08:40.932	2		458.40
			2	458.40
			2	458.40
13/06/2025	09:08:26.708	3		458.20
			3	458.20
			3	458.20
13/06/2025	09:08:05.264	15		458.35
			15	458.35
			15	458.35
13/06/2025	09:08:03.750	1		458.35
			1	458.35
			1	458.35
13/06/2025	09:07:53.365	1		458.35
			1	458.35
			1	458.35
13/06/2025	09:07:52.185	15		458.20
			15	458.20
			15	458.20
13/06/2025	09:07:25.973	5		458.60
			5	458.60
			5	458.60
13/06/2025	09:07:09.443	36		458.55
			36	458.55
			36	458.55
13/06/2025	09:07:06.198	6		458.40
			6	458.40
			6	458.40
13/06/2025	09:07:05.022	1		458.45
			1	458.45
			1	458.45
13/06/2025	09:06:44.777	4		458.25
			4	458.25
			4	458.25
13/06/2025	09:06:43.852	10		458.05
			10	458.05
			10	458.05
13/06/2025	09:06:41.262	5		457.95
			5	457.95
			5	457.95
13/06/2025	09:06:41.153	10		457.95
			10	457.95
			1	457.95
			1	457.95
			1	457.95
			3	457.95
			2	457.95
			2	457.95
13/06/2025	09:06:38.976	11		458.20
			9	458.20
			2	458.20
			11	458.20
13/06/2025	09:06:33.943	1		458.70
			1	458.70
			1	458.70
13/06/2025	09:06:25.621	84		458.60
			9	458.60
			84	458.60
			75	458.60
13/06/2025	09:06:20.814	6		458.70
			3	458.70
			3	458.70
			6	458.70
13/06/2025	09:05:15.048	100		458.60
			100	458.60
			100	458.60
13/06/2025	09:05:15.000	40		458.65
			40	458.65
			40	458.65
13/06/2025	09:05:10.119	4		458.70
			4	458.70
			4	458.70
13/06/2025	09:05:06.503	5		458.80
			5	458.80
			5	458.80
13/06/2025	09:05:05.238	20		459.05
			20	459.05
			20	459.05
13/06/2025	09:05:04.837	6		459.10
			6	459.10
			6	459.10
13/06/2025	09:05:03.797	4		458.90
			2	458.90
			4	458.90
			2	458.90
13/06/2025	09:05:03.660	34		459.00
			1	459.00
			13	459.00
			34	459.00
			7	459.00
			3	459.00
			10	459.00
13/06/2025	09:05:01.547	1		459.20
			1	459.20
			1	459.20
13/06/2025	09:05:01.468	100		459.20
			100	459.20
			100	459.20
13/06/2025	09:04:54.544	100		459.35
			1	459.35
			100	459.35
			99	459.35
13/06/2025	09:04:34.720	100		459.20
			100	459.20
			100	459.20
13/06/2025	09:04:19.529	10		459.50
			10	459.50
			10	459.50
13/06/2025	09:04:11.991	1		459.35
			1	459.35
			1	459.35
13/06/2025	09:03:57.914	8		459.20
			8	459.20
			8	459.20
13/06/2025	09:03:44.337	1		459.70
			1	459.70
			1	459.70
13/06/2025	09:03:31.775	5		459.70
			5	459.70
			5	459.70
13/06/2025	09:03:25.853	25		459.70
			25	459.70
			25	459.70
13/06/2025	09:03:24.930	1		459.90
			1	459.90
			1	459.90
13/06/2025	09:03:07.600	3		459.35
			3	459.35
			3	459.35
13/06/2025	09:03:07.538	11		459.85
			11	459.85
			11	459.85
13/06/2025	09:03:07.081	146		460.00
			3	460.00
			1	460.00
			2	460.00
			5	460.00
			31	460.00
			42	460.00
			2	460.00
			18	460.00
			1	460.00
			10	460.00
			20	460.00
			9	460.00
			5	460.00
			1	460.00
			3	460.00
			20	460.00
			25	460.00
			1	460.00
			4	460.00
			3	460.00
			1	460.00
			5	460.00
			1	460.00
			2	460.00
			1	460.00
			6	460.00
			1	460.00
			3	460.00
			6	460.00
			1	460.00
			7	460.00
			1	460.00
			3	460.00
			3	460.00
			2	460.00
			1	460.00
			8	460.00
			1	460.00
			5	460.00
			1	460.00
			2	460.00
			2	460.00
			8	460.00
			4	460.00
			2	460.00
			1	460.00
			2	460.00
			2	460.00
			4	460.00
13/06/2025	09:02:11.316	100		460.00
			4	460.00
			2	460.00
			20	460.00
			2	460.00
			10	460.00
			100	460.00
			2	460.00
			5	460.00
			10	460.00
			2	460.00
			8	460.00
			30	460.00
			5	460.00
13/06/2025	09:02:11.238	5		460.50
			5	460.50
			5	460.50
13/06/2025	09:02:11.156	23		460.10
			10	460.10
			23	460.10
			1	460.10
			10	460.10
			2	460.10
13/06/2025	09:02:11.059	1		460.80
			1	460.80
			1	460.80
13/06/2025	09:02:10.895	42		460.90
			1	460.90
			2	460.90
			2	460.90
			25	460.90
			2	460.90
			1	460.90
			10	460.90
			3	460.90
			1	460.90
			8	460.90
			12	460.90
			1	460.90
			2	460.90
			10	460.90
			2	460.90
			2	460.90
13/06/2025	09:00:43.266	100		460.90
			6	460.90
			4	460.90
			5	460.90
			3	460.90
			20	460.90
			1	460.90
			5	460.90
			5	460.90
			100	460.90
			5	460.90
			15	460.90
			5	460.90
			3	460.90
			6	460.90
			1	460.90
			5	460.90
			1	460.90
			10	460.90
13/06/2025	08:58:15.454	2		463.00
			1	463.00
			1	463.00
			2	463.00
13/06/2025	08:58:07.619	117		463.00
			1	463.00
			1	463.00
			3	463.00
			30	463.00
			1	463.00
			117	463.00
			65	463.00
			1	463.00
			1	463.00
			5	463.00
			5	463.00
			4	463.00
13/06/2025	08:56:02.778	1		463.90
			1	463.90
			1	463.90
13/06/2025	08:53:35.325	3		463.05
			3	463.05
			3	463.05
13/06/2025	08:53:07.225	1		463.90
			1	463.90
			1	463.90
13/06/2025	08:52:58.077	10		463.90
			10	463.90
			10	463.90
13/06/2025	08:51:39.400	15		463.90
			15	463.90
			8	463.90
			7	463.90
13/06/2025	08:48:14.065	30		463.05
			30	463.05
			30	463.05
13/06/2025	08:47:16.990	10		463.05
			10	463.05
			10	463.05
13/06/2025	08:45:52.446	49		463.05
			49	463.05
			49	463.05
13/06/2025	08:44:50.906	30		463.10
			30	463.10
			30	463.10
13/06/2025	08:44:37.600	2		463.90
			2	463.90
			2	463.90
13/06/2025	08:42:17.937	30		463.25
			30	463.25
			30	463.25
13/06/2025	08:42:09.259	1		463.90
			1	463.90
			1	463.90
13/06/2025	08:42:03.108	13		463.90
			1	463.90
			13	463.90
			12	463.90
13/06/2025	08:41:05.523	30		463.25
			30	463.25
			30	463.25
13/06/2025	08:40:12.882	20		463.25
			20	463.25
			20	463.25
13/06/2025	08:39:24.152	1		463.90
			1	463.90
			1	463.90
13/06/2025	08:39:09.762	1		463.90
			1	463.90
			1	463.90
13/06/2025	08:38:57.897	2		463.90
			2	463.90
			2	463.90
13/06/2025	08:38:19.449	30		463.25
			30	463.25
			30	463.25
13/06/2025	08:35:45.232	15		463.20
			15	463.20
			15	463.20
13/06/2025	08:35:35.719	15		463.15
			15	463.15
			15	463.15
13/06/2025	08:33:30.704	1		464.00
			1	464.00
			1	464.00
13/06/2025	08:32:41.475	1		463.05
			1	463.05
			1	463.05
13/06/2025	08:32:39.619	3		463.05
			3	463.05
			3	463.05
13/06/2025	08:32:07.163	4		464.00
			4	464.00
			4	464.00
13/06/2025	08:30:25.504	8		463.05
			1	463.05
			7	463.05
			8	463.05
13/06/2025	08:28:54.368	1		464.00
			1	464.00
			1	464.00
13/06/2025	08:28:43.324	8		464.00
			8	464.00
			8	464.00
13/06/2025	08:27:44.965	2		464.00
			2	464.00
			2	464.00
13/06/2025	08:26:37.458	1		463.50
			1	463.50
			1	463.50
13/06/2025	08:24:20.378	1		464.00
			1	464.00
			1	464.00
13/06/2025	08:21:53.113	2		464.00
			2	464.00
			2	464.00
13/06/2025	08:21:40.075	11		464.00
			10	464.00
			11	464.00
			1	464.00
13/06/2025	08:21:39.248	30		464.00
			4	464.00
			30	464.00
			10	464.00
			2	464.00
			4	464.00
			10	464.00
13/06/2025	08:21:00.650	30		464.05
			30	464.05
			30	464.05
13/06/2025	08:18:47.303	20		465.10
			20	465.10
			20	465.10
13/06/2025	08:18:25.254	11		465.10
			11	465.10
			11	465.10
13/06/2025	08:17:29.694	1		465.10
			1	465.10
			1	465.10
13/06/2025	08:17:25.461	1		465.10
			1	465.10
			1	465.10
13/06/2025	08:16:57.710	7		465.10
			7	465.10
			7	465.10
13/06/2025	08:16:10.478	16		464.05
			16	464.05
			16	464.05
13/06/2025	08:15:12.355	1		465.10
			1	465.10
			1	465.10
13/06/2025	08:13:14.539	1		465.10
			1	465.10
			1	465.10
13/06/2025	08:11:51.013	25		464.05
			2	464.05
			25	464.05
			23	464.05
13/06/2025	08:10:44.991	27		464.05
			27	464.05
			27	464.05
13/06/2025	08:09:46.601	4		465.10
			4	465.10
			4	465.10
13/06/2025	08:09:31.194	30		464.90
			30	464.90
			30	464.90
13/06/2025	08:09:26.934	49		465.00
			12	465.00
			7	465.00
			1	465.00
			49	465.00
			1	465.00
			10	465.00
			3	465.00
			1	465.00
			1	465.00
			3	465.00
			10	465.00
13/06/2025	08:09:03.686	8		465.05
			8	465.05
			8	465.05
13/06/2025	08:08:40.720	5		465.05
			5	465.05
			5	465.05
13/06/2025	08:08:31.710	2		465.50
			2	465.50
			2	465.50
13/06/2025	08:08:16.420	20		465.05
			20	465.05
			20	465.05
13/06/2025	08:07:10.555	1		465.50
			1	465.50
			1	465.50
13/06/2025	08:06:40.079	1		465.50
			1	465.50
			1	465.50
13/06/2025	08:06:38.166	1		465.50
			1	465.50
			1	465.50
13/06/2025	08:06:04.097	21		465.05
			21	465.05
			20	465.05
			1	465.05
13/06/2025	08:05:13.271	30		465.05
			30	465.05
			30	465.05
13/06/2025	08:05:12.231	1		465.05
			1	465.05
			1	465.05
13/06/2025	08:04:55.244	8		465.05
			8	465.05
			1	465.05
			6	465.05
			1	465.05
13/06/2025	08:04:01.713	2		466.05
			2	466.05
			2	466.05
13/06/2025	08:03:49.680	25		466.00
			25	466.00
			25	466.00
13/06/2025	08:02:03.299	1		466.00
			1	466.00
			1	466.00
13/06/2025	08:00:52.378	1		466.00
			1	466.00
			1	466.00
13/06/2025	08:00:51.580	1		466.00
			1	466.00
			1	466.00
13/06/2025	08:00:41.116	1		466.00
			1	466.00
			1	466.00
13/06/2025	08:00:35.914	2		466.00
			2	466.00
			2	466.00
13/06/2025	08:00:34.890	4		466.95
			4	466.95
			4	466.95
13/06/2025	08:00:27.438	1		466.95
			1	466.95
			1	466.95
13/06/2025	08:00:21.301	6		466.00
			5	466.00
			1	466.00
			6	466.00
13/06/2025	08:00:18.577	9		466.95
			9	466.95
			9	466.95
13/06/2025	07:56:57.016	9		466.05
			9	466.05
			9	466.05
13/06/2025	07:56:38.053	11		466.05
			11	466.05
			11	466.05
13/06/2025	07:53:19.377	49		466.95
			49	466.95
			49	466.95
13/06/2025	07:50:42.022	20		467.00
			20	467.00
			20	467.00
13/06/2025	07:48:56.397	10		467.00
			10	467.00
			10	467.00
13/06/2025	07:46:11.425	5		468.00
			4	468.00
			5	468.00
			1	468.00
13/06/2025	07:44:45.343	10		468.00
			10	468.00
			6	468.00
			4	468.00
13/06/2025	07:44:01.764	15		467.00
			15	467.00
			15	467.00
13/06/2025	07:42:48.310	30		467.00
			30	467.00
			30	467.00
13/06/2025	07:37:31.658	30		467.00
			30	467.00
			30	467.00
13/06/2025	07:37:16.771	309		468.00
			309	468.00
			309	468.00
13/06/2025	07:33:58.951	30		468.05
			2	468.05
			26	468.05
			30	468.05
			2	468.05
13/06/2025	07:33:04.751	5		469.00
			3	469.00
			2	469.00
			5	469.00
13/06/2025	07:32:58.152	1		466.05
			1	466.05
			1	466.05
13/06/2025	07:32:55.645	73		468.00
			10	468.00
			8	468.00
			30	468.00
			7	468.00
			10	468.00
			2	468.00
			5	468.00
			8	468.00
			4	468.00
			5	468.00
			57	468.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice