LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
350
480
611.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 14:16:43.522 | 2 | 611.70 | |
| 1 | 611.70 | |||
| 2 | 611.70 | |||
| 1 | 611.70 | |||
| 24/10/2025 | 14:15:00.070 | 1 | 612.70 | |
| 1 | 612.70 | |||
| 1 | 612.70 | |||
| 24/10/2025 | 14:12:06.054 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 24/10/2025 | 14:06:18.590 | 65 | 613.70 | |
| 65 | 613.70 | |||
| 65 | 613.70 | |||
| 24/10/2025 | 14:03:26.008 | 1 | 613.70 | |
| 1 | 613.70 | |||
| 1 | 613.70 | |||
| 24/10/2025 | 13:58:01.304 | 2 | 613.00 | |
| 2 | 613.00 | |||
| 2 | 613.00 | |||
| 24/10/2025 | 13:56:01.539 | 5 | 613.40 | |
| 5 | 613.40 | |||
| 5 | 613.40 | |||
| 24/10/2025 | 13:54:27.255 | 100 | 613.00 | |
| 100 | 613.00 | |||
| 100 | 613.00 | |||
| 24/10/2025 | 13:54:06.953 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 24/10/2025 | 13:53:31.330 | 3 | 613.50 | |
| 3 | 613.50 | |||
| 3 | 613.50 | |||
| 24/10/2025 | 13:52:44.863 | 100 | 613.40 | |
| 100 | 613.40 | |||
| 100 | 613.40 | |||
| 24/10/2025 | 13:51:49.015 | 4 | 613.40 | |
| 4 | 613.40 | |||
| 4 | 613.40 | |||
| 24/10/2025 | 13:50:22.534 | 10 | 613.60 | |
| 10 | 613.60 | |||
| 10 | 613.60 | |||
| 24/10/2025 | 13:48:29.662 | 5 | 614.50 | |
| 5 | 614.50 | |||
| 5 | 614.50 | |||
| 24/10/2025 | 13:45:14.499 | 4 | 613.10 | |
| 4 | 613.10 | |||
| 4 | 613.10 | |||
| 24/10/2025 | 13:44:46.149 | 8 | 613.10 | |
| 8 | 613.10 | |||
| 8 | 613.10 | |||
| 24/10/2025 | 13:42:23.252 | 1 | 612.70 | |
| 1 | 612.70 | |||
| 1 | 612.70 | |||
| 24/10/2025 | 13:39:39.633 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 24/10/2025 | 13:39:06.925 | 15 | 613.70 | |
| 15 | 613.70 | |||
| 15 | 613.70 | |||
| 24/10/2025 | 13:37:29.718 | 20 | 613.70 | |
| 20 | 613.70 | |||
| 20 | 613.70 | |||
| 24/10/2025 | 13:36:23.093 | 3 | 613.60 | |
| 3 | 613.60 | |||
| 3 | 613.60 | |||
| 24/10/2025 | 13:35:51.694 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 24/10/2025 | 13:35:04.814 | 3 | 613.60 | |
| 3 | 613.60 | |||
| 3 | 613.60 | |||
| 24/10/2025 | 13:34:05.245 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 24/10/2025 | 13:33:48.327 | 15 | 613.20 | |
| 15 | 613.20 | |||
| 15 | 613.20 | |||
| 24/10/2025 | 13:33:25.072 | 20 | 613.20 | |
| 20 | 613.20 | |||
| 20 | 613.20 | |||
| 24/10/2025 | 13:33:05.744 | 17 | 613.00 | |
| 17 | 613.00 | |||
| 17 | 613.00 | |||
| 24/10/2025 | 13:31:49.031 | 3 | 613.20 | |
| 3 | 613.20 | |||
| 3 | 613.20 | |||
| 24/10/2025 | 13:31:16.487 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 24/10/2025 | 13:31:12.825 | 2 | 612.90 | |
| 2 | 612.90 | |||
| 2 | 612.90 | |||
| 24/10/2025 | 13:30:07.048 | 2 | 613.10 | |
| 2 | 613.10 | |||
| 2 | 613.10 | |||
| 24/10/2025 | 13:29:55.367 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 24/10/2025 | 13:28:36.881 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 24/10/2025 | 13:26:34.503 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 24/10/2025 | 13:26:23.821 | 4 | 612.80 | |
| 4 | 612.80 | |||
| 4 | 612.80 | |||
| 24/10/2025 | 13:26:08.651 | 15 | 612.40 | |
| 15 | 612.40 | |||
| 15 | 612.40 | |||
| 24/10/2025 | 13:23:32.617 | 8 | 613.30 | |
| 8 | 613.30 | |||
| 8 | 613.30 | |||
| 24/10/2025 | 13:22:32.329 | 3 | 613.40 | |
| 3 | 613.40 | |||
| 3 | 613.40 | |||
| 24/10/2025 | 13:21:50.848 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 24/10/2025 | 13:21:17.829 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 24/10/2025 | 13:21:15.406 | 4 | 612.10 | |
| 4 | 612.10 | |||
| 4 | 612.10 | |||
| 24/10/2025 | 13:21:15.368 | 10 | 612.60 | |
| 10 | 612.60 | |||
| 10 | 612.60 | |||
| 24/10/2025 | 13:21:15.242 | 10 | 612.80 | |
| 10 | 612.80 | |||
| 10 | 612.80 | |||
| 24/10/2025 | 13:19:29.740 | 3 | 614.30 | |
| 3 | 614.30 | |||
| 3 | 614.30 | |||
| 24/10/2025 | 13:19:06.572 | 3 | 614.20 | |
| 3 | 614.20 | |||
| 3 | 614.20 | |||
| 24/10/2025 | 13:17:59.455 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 24/10/2025 | 13:17:48.627 | 29 | 614.80 | |
| 3 | 614.80 | |||
| 4 | 614.80 | |||
| 8 | 614.80 | |||
| 29 | 614.80 | |||
| 5 | 614.80 | |||
| 9 | 614.80 | |||
| 24/10/2025 | 13:17:48.458 | 53 | 615.00 | |
| 3 | 615.00 | |||
| 50 | 615.00 | |||
| 53 | 615.00 | |||
| 24/10/2025 | 13:17:25.370 | 100 | 615.10 | |
| 100 | 615.10 | |||
| 100 | 615.10 | |||
| 24/10/2025 | 13:15:34.309 | 30 | 615.60 | |
| 30 | 615.60 | |||
| 30 | 615.60 | |||
| 24/10/2025 | 13:14:34.152 | 8 | 615.30 | |
| 8 | 615.30 | |||
| 4 | 615.30 | |||
| 4 | 615.30 | |||
| 24/10/2025 | 13:14:07.428 | 11 | 615.40 | |
| 11 | 615.40 | |||
| 11 | 615.40 | |||
| 24/10/2025 | 13:12:41.508 | 4 | 616.00 | |
| 4 | 616.00 | |||
| 4 | 616.00 | |||
| 24/10/2025 | 13:10:03.139 | 5 | 616.90 | |
| 5 | 616.90 | |||
| 5 | 616.90 | |||
| 24/10/2025 | 13:09:55.440 | 65 | 617.00 | |
| 55 | 617.00 | |||
| 10 | 617.00 | |||
| 65 | 617.00 | |||
| 24/10/2025 | 13:09:47.813 | 2 | 617.10 | |
| 2 | 617.10 | |||
| 2 | 617.10 | |||
| 24/10/2025 | 13:09:27.294 | 2 | 617.20 | |
| 2 | 617.20 | |||
| 2 | 617.20 | |||
| 24/10/2025 | 13:09:13.237 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 24/10/2025 | 13:05:09.771 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 24/10/2025 | 13:02:44.992 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 24/10/2025 | 13:02:16.148 | 1 | 618.30 | |
| 1 | 618.30 | |||
| 1 | 618.30 | |||
| 24/10/2025 | 13:01:52.894 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 24/10/2025 | 13:01:19.384 | 2 | 617.10 | |
| 2 | 617.10 | |||
| 2 | 617.10 | |||
| 24/10/2025 | 13:00:46.616 | 10 | 617.60 | |
| 10 | 617.60 | |||
| 10 | 617.60 | |||
| 24/10/2025 | 13:00:07.146 | 29 | 617.90 | |
| 29 | 617.90 | |||
| 29 | 617.90 | |||
| 24/10/2025 | 12:59:13.353 | 75 | 617.90 | |
| 75 | 617.90 | |||
| 75 | 617.90 | |||
| 24/10/2025 | 12:59:13.292 | 14 | 618.00 | |
| 14 | 618.00 | |||
| 14 | 618.00 | |||
| 24/10/2025 | 12:58:40.667 | 9 | 618.30 | |
| 9 | 618.30 | |||
| 9 | 618.30 | |||
| 24/10/2025 | 12:58:05.468 | 6 | 618.30 | |
| 6 | 618.30 | |||
| 6 | 618.30 | |||
| 24/10/2025 | 12:57:17.286 | 1 | 618.50 | |
| 1 | 618.50 | |||
| 1 | 618.50 | |||
| 24/10/2025 | 12:56:12.266 | 10 | 618.60 | |
| 10 | 618.60 | |||
| 10 | 618.60 | |||
| 24/10/2025 | 12:53:39.130 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 24/10/2025 | 12:52:52.646 | 1 | 619.10 | |
| 1 | 619.10 | |||
| 1 | 619.10 | |||
| 24/10/2025 | 12:49:41.041 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 24/10/2025 | 12:49:34.163 | 3 | 619.70 | |
| 3 | 619.70 | |||
| 3 | 619.70 | |||
| 24/10/2025 | 12:47:42.481 | 10 | 619.40 | |
| 10 | 619.40 | |||
| 10 | 619.40 | |||
| 24/10/2025 | 12:45:11.510 | 2 | 619.20 | |
| 2 | 619.20 | |||
| 2 | 619.20 | |||
| 24/10/2025 | 12:44:27.632 | 10 | 619.60 | |
| 10 | 619.60 | |||
| 10 | 619.60 | |||
| 24/10/2025 | 12:44:23.350 | 2 | 619.70 | |
| 2 | 619.70 | |||
| 2 | 619.70 | |||
| 24/10/2025 | 12:44:21.445 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 24/10/2025 | 12:42:34.702 | 1 | 620.80 | |
| 1 | 620.80 | |||
| 1 | 620.80 | |||
| 24/10/2025 | 12:42:14.834 | 5 | 620.50 | |
| 5 | 620.50 | |||
| 5 | 620.50 | |||
| 24/10/2025 | 12:41:44.580 | 10 | 620.60 | |
| 10 | 620.60 | |||
| 10 | 620.60 | |||
| 24/10/2025 | 12:40:31.456 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 24/10/2025 | 12:39:23.030 | 3 | 621.10 | |
| 3 | 621.10 | |||
| 3 | 621.10 | |||
| 24/10/2025 | 12:36:19.248 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 24/10/2025 | 12:33:13.243 | 23 | 621.70 | |
| 23 | 621.70 | |||
| 23 | 621.70 | |||
| 24/10/2025 | 12:33:10.956 | 100 | 621.70 | |
| 100 | 621.70 | |||
| 100 | 621.70 | |||
| 24/10/2025 | 12:31:55.681 | 100 | 621.70 | |
| 100 | 621.70 | |||
| 100 | 621.70 | |||
| 24/10/2025 | 12:30:31.093 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 24/10/2025 | 12:30:30.553 | 4 | 622.10 | |
| 4 | 622.10 | |||
| 4 | 622.10 | |||
| 24/10/2025 | 12:29:30.827 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 24/10/2025 | 12:27:28.067 | 6 | 622.00 | |
| 6 | 622.00 | |||
| 6 | 622.00 | |||
| 24/10/2025 | 12:25:12.243 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 24/10/2025 | 12:23:52.843 | 10 | 621.60 | |
| 10 | 621.60 | |||
| 10 | 621.60 | |||
| 24/10/2025 | 12:20:48.521 | 5 | 622.20 | |
| 5 | 622.20 | |||
| 5 | 622.20 | |||
| 24/10/2025 | 12:18:30.134 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 24/10/2025 | 12:16:58.441 | 6 | 622.30 | |
| 6 | 622.30 | |||
| 6 | 622.30 | |||
| 24/10/2025 | 12:13:17.208 | 39 | 622.80 | |
| 39 | 622.80 | |||
| 39 | 622.80 | |||
| 24/10/2025 | 12:11:49.925 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 24/10/2025 | 12:11:43.028 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 24/10/2025 | 12:09:13.254 | 5 | 622.10 | |
| 5 | 622.10 | |||
| 5 | 622.10 | |||
| 24/10/2025 | 12:07:01.319 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 24/10/2025 | 12:02:52.926 | 1 | 621.90 | |
| 1 | 621.90 | |||
| 1 | 621.90 | |||
| 24/10/2025 | 12:02:36.370 | 20 | 621.90 | |
| 20 | 621.90 | |||
| 20 | 621.90 | |||
| 24/10/2025 | 12:02:07.777 | 2 | 621.80 | |
| 2 | 621.80 | |||
| 2 | 621.80 | |||
| 24/10/2025 | 11:56:44.485 | 16 | 622.80 | |
| 16 | 622.80 | |||
| 16 | 622.80 | |||
| 24/10/2025 | 11:55:27.622 | 15 | 622.70 | |
| 15 | 622.70 | |||
| 15 | 622.70 | |||
| 24/10/2025 | 11:53:49.823 | 30 | 622.80 | |
| 30 | 622.80 | |||
| 30 | 622.80 | |||
| 24/10/2025 | 11:50:17.203 | 18 | 623.00 | |
| 18 | 623.00 | |||
| 18 | 623.00 | |||
| 24/10/2025 | 11:49:53.929 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 24/10/2025 | 11:47:30.857 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 24/10/2025 | 11:47:22.602 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 24/10/2025 | 11:39:37.692 | 3 | 623.20 | |
| 3 | 623.20 | |||
| 3 | 623.20 | |||
| 24/10/2025 | 11:39:07.365 | 20 | 623.20 | |
| 20 | 623.20 | |||
| 20 | 623.20 | |||
| 24/10/2025 | 11:38:33.252 | 90 | 623.30 | |
| 90 | 623.30 | |||
| 90 | 623.30 | |||
| 24/10/2025 | 11:38:07.185 | 100 | 623.20 | |
| 100 | 623.20 | |||
| 100 | 623.20 | |||
| 24/10/2025 | 11:37:09.527 | 1 | 623.90 | |
| 1 | 623.90 | |||
| 1 | 623.90 | |||
| 24/10/2025 | 11:35:56.337 | 40 | 624.30 | |
| 40 | 624.30 | |||
| 40 | 624.30 | |||
| 24/10/2025 | 11:35:46.192 | 2 | 624.10 | |
| 2 | 624.10 | |||
| 2 | 624.10 | |||
| 24/10/2025 | 11:34:40.723 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 24/10/2025 | 11:34:05.280 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 24/10/2025 | 11:34:01.067 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 24/10/2025 | 11:33:37.605 | 1 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 24/10/2025 | 11:33:22.641 | 4 | 623.60 | |
| 4 | 623.60 | |||
| 4 | 623.60 | |||
| 24/10/2025 | 11:32:53.960 | 10 | 623.40 | |
| 10 | 623.40 | |||
| 10 | 623.40 | |||
| 24/10/2025 | 11:32:46.127 | 2 | 623.40 | |
| 2 | 623.40 | |||
| 2 | 623.40 | |||
| 24/10/2025 | 11:28:42.242 | 3 | 622.30 | |
| 3 | 622.30 | |||
| 3 | 622.30 | |||
| 24/10/2025 | 11:26:30.245 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 24/10/2025 | 11:25:06.149 | 4 | 623.10 | |
| 4 | 623.10 | |||
| 4 | 623.10 | |||
| 24/10/2025 | 11:23:51.714 | 4 | 623.00 | |
| 4 | 623.00 | |||
| 4 | 623.00 | |||
| 24/10/2025 | 11:23:48.532 | 12 | 622.80 | |
| 12 | 622.80 | |||
| 12 | 622.80 | |||
| 24/10/2025 | 11:21:37.859 | 3 | 623.20 | |
| 3 | 623.20 | |||
| 3 | 623.20 | |||
| 24/10/2025 | 11:21:37.362 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 24/10/2025 | 11:18:55.376 | 2 | 622.70 | |
| 2 | 622.70 | |||
| 2 | 622.70 | |||
| 24/10/2025 | 11:18:49.079 | 9 | 622.60 | |
| 9 | 622.60 | |||
| 9 | 622.60 | |||
| 24/10/2025 | 11:16:58.976 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 24/10/2025 | 11:16:52.844 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 24/10/2025 | 11:15:33.968 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 24/10/2025 | 11:14:10.369 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 24/10/2025 | 11:13:40.285 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 24/10/2025 | 11:10:38.242 | 2 | 622.40 | |
| 2 | 622.40 | |||
| 2 | 622.40 | |||
| 24/10/2025 | 11:10:11.570 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 24/10/2025 | 11:09:01.610 | 3 | 622.20 | |
| 3 | 622.20 | |||
| 3 | 622.20 | |||
| 24/10/2025 | 11:06:57.709 | 2 | 622.00 | |
| 2 | 622.00 | |||
| 2 | 622.00 | |||
| 24/10/2025 | 11:04:25.118 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 24/10/2025 | 11:04:23.372 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 24/10/2025 | 11:03:57.120 | 2 | 622.10 | |
| 2 | 622.10 | |||
| 2 | 622.10 | |||
| 24/10/2025 | 11:02:54.235 | 30 | 622.10 | |
| 30 | 622.10 | |||
| 30 | 622.10 | |||
| 24/10/2025 | 11:01:54.163 | 10 | 622.50 | |
| 10 | 622.50 | |||
| 10 | 622.50 | |||
| 24/10/2025 | 10:59:46.270 | 10 | 622.50 | |
| 10 | 622.50 | |||
| 10 | 622.50 | |||
| 24/10/2025 | 10:58:48.006 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 24/10/2025 | 10:57:36.517 | 40 | 622.60 | |
| 40 | 622.60 | |||
| 40 | 622.60 | |||
| 24/10/2025 | 10:57:30.427 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 24/10/2025 | 10:54:30.106 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 24/10/2025 | 10:54:14.797 | 4 | 622.10 | |
| 4 | 622.10 | |||
| 4 | 622.10 | |||
| 24/10/2025 | 10:53:39.332 | 5 | 622.30 | |
| 5 | 622.30 | |||
| 5 | 622.30 | |||
| 24/10/2025 | 10:52:53.903 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 24/10/2025 | 10:52:51.209 | 10 | 622.30 | |
| 10 | 622.30 | |||
| 10 | 622.30 | |||
| 24/10/2025 | 10:50:11.533 | 17 | 622.80 | |
| 17 | 622.80 | |||
| 17 | 622.80 | |||
| 24/10/2025 | 10:48:02.800 | 10 | 622.80 | |
| 10 | 622.80 | |||
| 10 | 622.80 | |||
| 24/10/2025 | 10:47:16.791 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 24/10/2025 | 10:44:56.185 | 3 | 621.60 | |
| 3 | 621.60 | |||
| 3 | 621.60 | |||
| 24/10/2025 | 10:40:45.646 | 8 | 620.80 | |
| 8 | 620.80 | |||
| 8 | 620.80 | |||
| 24/10/2025 | 10:40:19.205 | 7 | 620.80 | |
| 7 | 620.80 | |||
| 7 | 620.80 | |||
| 24/10/2025 | 10:36:48.671 | 2 | 621.90 | |
| 2 | 621.90 | |||
| 2 | 621.90 | |||
| 24/10/2025 | 10:35:19.841 | 7 | 622.80 | |
| 7 | 622.80 | |||
| 7 | 622.80 | |||
| 24/10/2025 | 10:35:10.400 | 11 | 623.00 | |
| 8 | 623.00 | |||
| 3 | 623.00 | |||
| 11 | 623.00 | |||
| 24/10/2025 | 10:34:58.414 | 2 | 622.70 | |
| 2 | 622.70 | |||
| 2 | 622.70 | |||
| 24/10/2025 | 10:34:05.956 | 3 | 622.00 | |
| 3 | 622.00 | |||
| 3 | 622.00 | |||
| 24/10/2025 | 10:34:03.069 | 4 | 622.00 | |
| 4 | 622.00 | |||
| 4 | 622.00 | |||
| 24/10/2025 | 10:31:27.418 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 24/10/2025 | 10:31:27.113 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 24/10/2025 | 10:30:49.986 | 3 | 621.50 | |
| 3 | 621.50 | |||
| 3 | 621.50 | |||
| 24/10/2025 | 10:30:02.050 | 10 | 621.50 | |
| 10 | 621.50 | |||
| 10 | 621.50 | |||
| 24/10/2025 | 10:27:17.269 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 24/10/2025 | 10:26:33.997 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 24/10/2025 | 10:25:38.763 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 24/10/2025 | 10:24:28.824 | 2 | 621.90 | |
| 2 | 621.90 | |||
| 2 | 621.90 | |||
| 24/10/2025 | 10:23:46.486 | 5 | 621.50 | |
| 5 | 621.50 | |||
| 5 | 621.50 | |||
| 24/10/2025 | 10:22:15.531 | 8 | 621.50 | |
| 8 | 621.50 | |||
| 8 | 621.50 | |||
| 24/10/2025 | 10:21:55.999 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 24/10/2025 | 10:21:15.334 | 2 | 622.20 | |
| 2 | 622.20 | |||
| 2 | 622.20 | |||
| 24/10/2025 | 10:21:06.681 | 5 | 622.40 | |
| 5 | 622.40 | |||
| 5 | 622.40 | |||
| 24/10/2025 | 10:18:12.135 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 24/10/2025 | 10:17:21.001 | 26 | 622.30 | |
| 26 | 622.30 | |||
| 26 | 622.30 | |||
| 24/10/2025 | 10:16:52.130 | 2 | 622.20 | |
| 2 | 622.20 | |||
| 2 | 622.20 | |||
| 24/10/2025 | 10:16:41.466 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 24/10/2025 | 10:15:22.626 | 5 | 622.40 | |
| 5 | 622.40 | |||
| 5 | 622.40 | |||
| 24/10/2025 | 10:13:15.766 | 3 | 621.80 | |
| 3 | 621.80 | |||
| 3 | 621.80 | |||
| 24/10/2025 | 10:12:02.640 | 23 | 621.20 | |
| 23 | 621.20 | |||
| 23 | 621.20 | |||
| 24/10/2025 | 10:09:42.601 | 3 | 620.90 | |
| 3 | 620.90 | |||
| 3 | 620.90 | |||
| 24/10/2025 | 10:08:42.293 | 20 | 620.30 | |
| 20 | 620.30 | |||
| 20 | 620.30 | |||
| 24/10/2025 | 10:08:13.909 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 24/10/2025 | 10:07:59.158 | 3 | 619.70 | |
| 3 | 619.70 | |||
| 3 | 619.70 | |||
| 24/10/2025 | 10:07:16.587 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 24/10/2025 | 10:02:30.611 | 12 | 619.30 | |
| 12 | 619.30 | |||
| 12 | 619.30 | |||
| 24/10/2025 | 10:02:06.395 | 20 | 619.60 | |
| 20 | 619.60 | |||
| 20 | 619.60 | |||
| 24/10/2025 | 10:01:24.205 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 24/10/2025 | 10:00:50.479 | 12 | 619.90 | |
| 12 | 619.90 | |||
| 12 | 619.90 | |||
| 24/10/2025 | 09:58:47.559 | 2 | 619.40 | |
| 2 | 619.40 | |||
| 2 | 619.40 | |||
| 24/10/2025 | 09:57:35.610 | 9 | 620.00 | |
| 9 | 620.00 | |||
| 9 | 620.00 | |||
| 24/10/2025 | 09:55:12.682 | 5 | 619.90 | |
| 5 | 619.90 | |||
| 5 | 619.90 | |||
| 24/10/2025 | 09:54:51.309 | 3 | 620.00 | |
| 3 | 620.00 | |||
| 3 | 620.00 | |||
| 24/10/2025 | 09:52:46.438 | 1 | 620.70 | |
| 1 | 620.70 | |||
| 1 | 620.70 | |||
| 24/10/2025 | 09:52:39.602 | 5 | 620.70 | |
| 5 | 620.70 | |||
| 5 | 620.70 | |||
| 24/10/2025 | 09:49:00.771 | 10 | 621.50 | |
| 10 | 621.50 | |||
| 10 | 621.50 | |||
| 24/10/2025 | 09:48:48.606 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 24/10/2025 | 09:48:14.198 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 24/10/2025 | 09:46:31.143 | 10 | 621.00 | |
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 24/10/2025 | 09:46:09.496 | 10 | 621.00 | |
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 24/10/2025 | 09:45:05.627 | 10 | 620.60 | |
| 10 | 620.60 | |||
| 10 | 620.60 | |||
| 24/10/2025 | 09:45:04.728 | 4 | 620.60 | |
| 4 | 620.60 | |||
| 4 | 620.60 | |||
| 24/10/2025 | 09:43:48.047 | 20 | 621.50 | |
| 20 | 621.50 | |||
| 20 | 621.50 | |||
| 24/10/2025 | 09:43:13.039 | 2 | 621.20 | |
| 2 | 621.20 | |||
| 2 | 621.20 | |||
| 24/10/2025 | 09:43:12.872 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 24/10/2025 | 09:39:53.647 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 24/10/2025 | 09:39:46.107 | 1 | 620.70 | |
| 1 | 620.70 | |||
| 1 | 620.70 | |||
| 24/10/2025 | 09:37:54.408 | 1 | 620.80 | |
| 1 | 620.80 | |||
| 1 | 620.80 | |||
| 24/10/2025 | 09:34:41.376 | 3 | 620.50 | |
| 3 | 620.50 | |||
| 3 | 620.50 | |||
| 24/10/2025 | 09:32:40.769 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 24/10/2025 | 09:32:25.573 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 24/10/2025 | 09:32:16.411 | 5 | 620.30 | |
| 5 | 620.30 | |||
| 5 | 620.30 | |||
| 24/10/2025 | 09:31:32.873 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 24/10/2025 | 09:30:38.043 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 24/10/2025 | 09:30:33.760 | 10 | 620.80 | |
| 10 | 620.80 | |||
| 10 | 620.80 | |||
| 24/10/2025 | 09:30:11.189 | 6 | 620.50 | |
| 6 | 620.50 | |||
| 6 | 620.50 | |||
| 24/10/2025 | 09:28:35.055 | 1 | 619.30 | |
| 1 | 619.30 | |||
| 1 | 619.30 | |||
| 24/10/2025 | 09:27:48.112 | 4 | 619.20 | |
| 4 | 619.20 | |||
| 4 | 619.20 | |||
| 24/10/2025 | 09:26:42.191 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 24/10/2025 | 09:26:12.967 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 24/10/2025 | 09:25:52.525 | 100 | 618.00 | |
| 100 | 618.00 | |||
| 100 | 618.00 | |||
| 24/10/2025 | 09:25:10.524 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 24/10/2025 | 09:25:04.665 | 45 | 618.10 | |
| 45 | 618.10 | |||
| 45 | 618.10 | |||
| 24/10/2025 | 09:24:16.122 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 24/10/2025 | 09:23:06.130 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 24/10/2025 | 09:22:48.576 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 24/10/2025 | 09:22:45.916 | 7 | 618.00 | |
| 7 | 618.00 | |||
| 7 | 618.00 | |||
| 24/10/2025 | 09:22:45.205 | 5 | 618.00 | |
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 24/10/2025 | 09:22:40.387 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 24/10/2025 | 09:21:11.007 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 24/10/2025 | 09:20:02.768 | 1 | 619.10 | |
| 1 | 619.10 | |||
| 1 | 619.10 | |||
| 24/10/2025 | 09:19:41.909 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 24/10/2025 | 09:19:24.858 | 2 | 619.20 | |
| 2 | 619.20 | |||
| 2 | 619.20 | |||
| 24/10/2025 | 09:19:15.497 | 2 | 619.10 | |
| 2 | 619.10 | |||
| 2 | 619.10 | |||
| 24/10/2025 | 09:19:13.699 | 2 | 618.90 | |
| 2 | 618.90 | |||
| 2 | 618.90 | |||
| 24/10/2025 | 09:18:37.774 | 1 | 618.70 | |
| 1 | 618.70 | |||
| 1 | 618.70 | |||
| 24/10/2025 | 09:18:27.282 | 2 | 618.30 | |
| 2 | 618.30 | |||
| 2 | 618.30 | |||
| 24/10/2025 | 09:18:05.815 | 2 | 618.50 | |
| 2 | 618.50 | |||
| 2 | 618.50 | |||
| 24/10/2025 | 09:17:40.149 | 3 | 618.40 | |
| 3 | 618.40 | |||
| 3 | 618.40 | |||
| 24/10/2025 | 09:17:09.994 | 4 | 618.10 | |
| 4 | 618.10 | |||
| 4 | 618.10 | |||
| 24/10/2025 | 09:16:47.659 | 25 | 618.70 | |
| 25 | 618.70 | |||
| 25 | 618.70 | |||
| 24/10/2025 | 09:16:34.181 | 2 | 618.90 | |
| 2 | 618.90 | |||
| 2 | 618.90 | |||
| 24/10/2025 | 09:15:51.134 | 2 | 618.70 | |
| 2 | 618.70 | |||
| 2 | 618.70 | |||
| 24/10/2025 | 09:15:00.209 | 2 | 619.30 | |
| 2 | 619.30 | |||
| 2 | 619.30 | |||
| 24/10/2025 | 09:14:37.398 | 25 | 619.00 | |
| 25 | 619.00 | |||
| 25 | 619.00 | |||
| 24/10/2025 | 09:14:32.074 | 1 | 619.10 | |
| 1 | 619.10 | |||
| 1 | 619.10 | |||
| 24/10/2025 | 09:13:19.469 | 1 | 619.10 | |
| 1 | 619.10 | |||
| 1 | 619.10 | |||
| 24/10/2025 | 09:12:05.834 | 10 | 617.60 | |
| 10 | 617.60 | |||
| 10 | 617.60 | |||
| 24/10/2025 | 09:12:00.126 | 4 | 618.00 | |
| 4 | 618.00 | |||
| 4 | 618.00 | |||
| 24/10/2025 | 09:10:45.474 | 7 | 618.60 | |
| 7 | 618.60 | |||
| 7 | 618.60 | |||
| 24/10/2025 | 09:10:39.481 | 1 | 618.70 | |
| 1 | 618.70 | |||
| 1 | 618.70 | |||
| 24/10/2025 | 09:10:34.662 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 24/10/2025 | 09:10:27.895 | 3 | 618.90 | |
| 3 | 618.90 | |||
| 3 | 618.90 | |||
| 24/10/2025 | 09:09:56.844 | 39 | 619.00 | |
| 39 | 619.00 | |||
| 39 | 619.00 | |||
| 24/10/2025 | 09:09:56.789 | 2 | 619.00 | |
| 1 | 619.00 | |||
| 2 | 619.00 | |||
| 1 | 619.00 | |||
| 24/10/2025 | 09:09:40.815 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 24/10/2025 | 09:09:06.072 | 2 | 620.00 | |
| 1 | 620.00 | |||
| 2 | 620.00 | |||
| 1 | 620.00 | |||
| 24/10/2025 | 09:08:31.143 | 8 | 619.50 | |
| 8 | 619.50 | |||
| 8 | 619.50 | |||
| 24/10/2025 | 09:05:58.524 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 24/10/2025 | 09:05:18.097 | 100 | 620.10 | |
| 100 | 620.10 | |||
| 100 | 620.10 | |||
| 24/10/2025 | 09:04:26.029 | 16 | 620.30 | |
| 1 | 620.30 | |||
| 16 | 620.30 | |||
| 15 | 620.30 | |||
| 24/10/2025 | 09:03:56.102 | 3 | 619.70 | |
| 3 | 619.70 | |||
| 3 | 619.70 | |||
| 24/10/2025 | 09:03:13.445 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 24/10/2025 | 09:02:21.143 | 25 | 620.60 | |
| 25 | 620.60 | |||
| 25 | 620.60 | |||
| 24/10/2025 | 08:59:27.590 | 74 | 623.10 | |
| 10 | 623.10 | |||
| 64 | 623.10 | |||
| 74 | 623.10 | |||
| 24/10/2025 | 08:57:44.124 | 11 | 622.50 | |
| 11 | 622.50 | |||
| 11 | 622.50 | |||
| 24/10/2025 | 08:57:35.211 | 36 | 623.10 | |
| 35 | 623.10 | |||
| 30 | 623.10 | |||
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 5 | 623.10 | |||
| 24/10/2025 | 08:53:38.298 | 4 | 622.50 | |
| 4 | 622.50 | |||
| 4 | 622.50 | |||
| 24/10/2025 | 08:52:56.136 | 5 | 622.50 | |
| 5 | 622.50 | |||
| 5 | 622.50 | |||
| 24/10/2025 | 08:52:05.729 | 30 | 623.00 | |
| 30 | 623.00 | |||
| 30 | 623.00 | |||
| 24/10/2025 | 08:51:35.101 | 4 | 622.50 | |
| 3 | 622.50 | |||
| 1 | 622.50 | |||
| 4 | 622.50 | |||
| 24/10/2025 | 08:49:34.209 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 24/10/2025 | 08:49:26.496 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 24/10/2025 | 08:49:25.756 | 50 | 623.00 | |
| 20 | 623.00 | |||
| 50 | 623.00 | |||
| 30 | 623.00 | |||
| 24/10/2025 | 08:49:01.240 | 30 | 623.00 | |
| 30 | 623.00 | |||
| 30 | 623.00 | |||
| 24/10/2025 | 08:48:32.187 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 24/10/2025 | 08:48:28.186 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 24/10/2025 | 08:35:12.092 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 24/10/2025 | 08:34:41.215 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 24/10/2025 | 08:33:45.105 | 7 | 623.00 | |
| 7 | 623.00 | |||
| 7 | 623.00 | |||
| 24/10/2025 | 08:31:42.185 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 24/10/2025 | 08:30:23.856 | 14 | 622.50 | |
| 14 | 622.50 | |||
| 14 | 622.50 | |||
| 24/10/2025 | 08:26:50.539 | 30 | 623.00 | |
| 30 | 623.00 | |||
| 30 | 623.00 | |||
| 24/10/2025 | 08:23:04.837 | 30 | 622.80 | |
| 30 | 622.80 | |||
| 30 | 622.80 | |||
| 24/10/2025 | 08:16:52.440 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 24/10/2025 | 08:14:15.391 | 5 | 623.00 | |
| 5 | 623.00 | |||
| 5 | 623.00 | |||
| 24/10/2025 | 08:13:05.027 | 30 | 622.60 | |
| 30 | 622.60 | |||
| 30 | 622.60 | |||
| 24/10/2025 | 08:12:54.381 | 30 | 622.50 | |
| 30 | 622.50 | |||
| 30 | 622.50 | |||
| 24/10/2025 | 08:11:10.530 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 24/10/2025 | 08:11:03.110 | 11 | 622.10 | |
| 11 | 622.10 | |||
| 11 | 622.10 | |||
| 24/10/2025 | 08:10:26.299 | 2 | 622.50 | |
| 2 | 622.50 | |||
| 2 | 622.50 | |||
| 24/10/2025 | 08:08:13.830 | 30 | 623.00 | |
| 30 | 623.00 | |||
| 30 | 623.00 | |||
| 24/10/2025 | 08:07:56.055 | 30 | 623.00 | |
| 30 | 623.00 | |||
| 30 | 623.00 | |||
| 24/10/2025 | 08:04:37.879 | 4 | 622.80 | |
| 4 | 622.80 | |||
| 4 | 622.80 | |||
| 24/10/2025 | 08:04:37.560 | 14 | 622.80 | |
| 14 | 622.80 | |||
| 14 | 622.80 | |||
| 24/10/2025 | 08:04:33.789 | 3 | 623.00 | |
| 3 | 623.00 | |||
| 3 | 623.00 | |||
| 24/10/2025 | 08:04:14.048 | 30 | 623.10 | |
| 30 | 623.10 | |||
| 30 | 623.10 | |||
| 24/10/2025 | 08:04:11.073 | 28 | 623.00 | |
| 28 | 623.00 | |||
| 28 | 623.00 | |||
| 24/10/2025 | 08:04:10.743 | 3 | 623.00 | |
| 3 | 623.00 | |||
| 3 | 623.00 | |||
| 24/10/2025 | 08:03:39.814 | 3 | 623.00 | |
| 3 | 623.00 | |||
| 3 | 623.00 | |||
| 24/10/2025 | 08:03:33.053 | 3 | 623.00 | |
| 3 | 623.00 | |||
| 3 | 623.00 | |||
| 24/10/2025 | 08:03:26.187 | 3 | 623.20 | |
| 3 | 623.20 | |||
| 3 | 623.20 | |||
| 24/10/2025 | 08:03:09.408 | 2 | 623.70 | |
| 2 | 623.70 | |||
| 2 | 623.70 | |||
| 24/10/2025 | 08:03:08.809 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 24/10/2025 | 08:02:37.123 | 3 | 623.20 | |
| 3 | 623.20 | |||
| 3 | 623.20 | |||
| 24/10/2025 | 08:00:46.658 | 30 | 623.80 | |
| 30 | 623.80 | |||
| 30 | 623.80 | |||
| 24/10/2025 | 08:00:18.140 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 24/10/2025 | 08:00:13.507 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 24/10/2025 | 08:00:09.382 | 1 | 623.90 | |
| 1 | 623.90 | |||
| 1 | 623.90 | |||
| 24/10/2025 | 08:00:05.571 | 6 | 624.60 | |
| 6 | 624.60 | |||
| 6 | 624.60 | |||
| 24/10/2025 | 08:00:03.565 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 24/10/2025 | 08:00:02.559 | 13 | 623.50 | |
| 13 | 623.50 | |||
| 13 | 623.50 | |||
| 24/10/2025 | 07:35:31.383 | 30 | 623.60 | |
| 30 | 623.60 | |||
| 30 | 623.60 | |||
| 24/10/2025 | 07:35:01.907 | 6 | 623.40 | |
| 6 | 623.40 | |||
| 6 | 623.40 | |||
| 24/10/2025 | 07:30:40.321 | 4 | 622.90 | |
| 4 | 622.90 | |||
| 4 | 622.90 | |||
| 24/10/2025 | 07:30:06.877 | 14 | 622.90 | |
| 7 | 622.90 | |||
| 10 | 622.90 | |||
| 4 | 622.90 | |||
| 2 | 622.90 | |||
| 5 | 622.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 766.50
Ask: 1 767.00
Turnover: 43 192 TEUR -
Nvidia Corp.
Bid: 159.08 / Ask: 159.12
Turnover: 22 476 TEUR -
Intel Corp.
Bid: 33.225 / Ask: 33.25
Turnover: 17 582 TEUR -
Siemens Energy AG
Bid: 103.40 / Ask: 103.45
Turnover: 16 330 TEUR -
Advanced Micro Devices Inc.
Bid: 216.40 / Ask: 216.55
Turnover: 16 261 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 16:56:22
Last Update:
24/10/2025 @ 16:56:22