LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
751
703
633.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:51:41.115 | 5 | 633.30 | |
| 5 | 633.30 | |||
| 5 | 633.30 | |||
| 14/11/2025 | 21:35:13.405 | 20 | 635.00 | |
| 20 | 635.00 | |||
| 20 | 635.00 | |||
| 14/11/2025 | 21:20:06.748 | 3 | 636.80 | |
| 3 | 636.80 | |||
| 3 | 636.80 | |||
| 14/11/2025 | 21:13:51.544 | 11 | 635.00 | |
| 11 | 635.00 | |||
| 11 | 635.00 | |||
| 14/11/2025 | 21:12:14.010 | 10 | 636.20 | |
| 10 | 636.20 | |||
| 10 | 636.20 | |||
| 14/11/2025 | 21:07:14.984 | 10 | 636.50 | |
| 10 | 636.50 | |||
| 10 | 636.50 | |||
| 14/11/2025 | 20:58:09.751 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 14/11/2025 | 20:51:06.926 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 14/11/2025 | 20:47:54.831 | 1 | 636.80 | |
| 1 | 636.80 | |||
| 1 | 636.80 | |||
| 14/11/2025 | 20:44:21.013 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 14/11/2025 | 20:43:10.247 | 4 | 636.30 | |
| 4 | 636.30 | |||
| 4 | 636.30 | |||
| 14/11/2025 | 20:42:51.045 | 10 | 636.30 | |
| 10 | 636.30 | |||
| 10 | 636.30 | |||
| 14/11/2025 | 20:36:36.112 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 14/11/2025 | 20:30:32.908 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 14/11/2025 | 20:29:21.557 | 1 | 636.80 | |
| 1 | 636.80 | |||
| 1 | 636.80 | |||
| 14/11/2025 | 20:23:00.009 | 1 | 636.80 | |
| 1 | 636.80 | |||
| 1 | 636.80 | |||
| 14/11/2025 | 20:19:19.107 | 1 | 636.80 | |
| 1 | 636.80 | |||
| 1 | 636.80 | |||
| 14/11/2025 | 20:18:59.487 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 14/11/2025 | 19:58:52.217 | 26 | 635.30 | |
| 20 | 635.30 | |||
| 6 | 635.30 | |||
| 26 | 635.30 | |||
| 14/11/2025 | 19:54:46.109 | 2 | 635.50 | |
| 2 | 635.50 | |||
| 2 | 635.50 | |||
| 14/11/2025 | 19:47:47.189 | 4 | 635.40 | |
| 4 | 635.40 | |||
| 4 | 635.40 | |||
| 14/11/2025 | 19:46:59.052 | 15 | 636.60 | |
| 15 | 636.60 | |||
| 15 | 636.60 | |||
| 14/11/2025 | 19:44:27.556 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 14/11/2025 | 19:41:49.474 | 1 | 636.70 | |
| 1 | 636.70 | |||
| 1 | 636.70 | |||
| 14/11/2025 | 19:40:42.271 | 1 | 637.10 | |
| 1 | 637.10 | |||
| 1 | 637.10 | |||
| 14/11/2025 | 19:37:16.164 | 2 | 637.40 | |
| 2 | 637.40 | |||
| 2 | 637.40 | |||
| 14/11/2025 | 19:35:26.814 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 14/11/2025 | 19:29:48.130 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 14/11/2025 | 19:28:34.470 | 1 | 636.70 | |
| 1 | 636.70 | |||
| 1 | 636.70 | |||
| 14/11/2025 | 19:25:51.945 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 14/11/2025 | 19:20:47.213 | 4 | 637.40 | |
| 4 | 637.40 | |||
| 4 | 637.40 | |||
| 14/11/2025 | 19:15:25.412 | 5 | 635.70 | |
| 5 | 635.70 | |||
| 5 | 635.70 | |||
| 14/11/2025 | 19:14:58.637 | 1 | 636.10 | |
| 1 | 636.10 | |||
| 1 | 636.10 | |||
| 14/11/2025 | 19:14:00.383 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 14/11/2025 | 19:13:07.716 | 6 | 635.80 | |
| 6 | 635.80 | |||
| 6 | 635.80 | |||
| 14/11/2025 | 19:09:48.704 | 2 | 635.40 | |
| 2 | 635.40 | |||
| 2 | 635.40 | |||
| 14/11/2025 | 19:05:10.666 | 1 | 635.40 | |
| 1 | 635.40 | |||
| 1 | 635.40 | |||
| 14/11/2025 | 19:03:32.305 | 1 | 635.40 | |
| 1 | 635.40 | |||
| 1 | 635.40 | |||
| 14/11/2025 | 19:02:37.023 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 14/11/2025 | 18:58:52.145 | 3 | 635.70 | |
| 3 | 635.70 | |||
| 3 | 635.70 | |||
| 14/11/2025 | 18:57:40.260 | 1 | 636.00 | |
| 1 | 636.00 | |||
| 1 | 636.00 | |||
| 14/11/2025 | 18:57:23.657 | 1 | 635.80 | |
| 1 | 635.80 | |||
| 1 | 635.80 | |||
| 14/11/2025 | 18:57:07.622 | 2 | 637.40 | |
| 2 | 637.40 | |||
| 2 | 637.40 | |||
| 14/11/2025 | 18:53:47.437 | 1 | 635.80 | |
| 1 | 635.80 | |||
| 1 | 635.80 | |||
| 14/11/2025 | 18:50:05.145 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 14/11/2025 | 18:46:06.031 | 5 | 636.30 | |
| 5 | 636.30 | |||
| 5 | 636.30 | |||
| 14/11/2025 | 18:44:47.793 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 14/11/2025 | 18:44:33.911 | 1 | 636.10 | |
| 1 | 636.10 | |||
| 1 | 636.10 | |||
| 14/11/2025 | 18:40:54.183 | 8 | 636.10 | |
| 8 | 636.10 | |||
| 8 | 636.10 | |||
| 14/11/2025 | 18:36:43.457 | 2 | 636.20 | |
| 2 | 636.20 | |||
| 2 | 636.20 | |||
| 14/11/2025 | 18:33:17.151 | 1 | 638.00 | |
| 1 | 638.00 | |||
| 1 | 638.00 | |||
| 14/11/2025 | 18:32:41.629 | 1 | 635.70 | |
| 1 | 635.70 | |||
| 1 | 635.70 | |||
| 14/11/2025 | 18:31:17.440 | 1 | 635.80 | |
| 1 | 635.80 | |||
| 1 | 635.80 | |||
| 14/11/2025 | 18:27:35.237 | 6 | 636.40 | |
| 6 | 636.40 | |||
| 6 | 636.40 | |||
| 14/11/2025 | 18:26:31.917 | 9 | 636.30 | |
| 9 | 636.30 | |||
| 9 | 636.30 | |||
| 14/11/2025 | 18:26:12.169 | 9 | 636.30 | |
| 9 | 636.30 | |||
| 9 | 636.30 | |||
| 14/11/2025 | 18:25:48.956 | 9 | 636.30 | |
| 9 | 636.30 | |||
| 9 | 636.30 | |||
| 14/11/2025 | 18:24:26.859 | 3 | 635.40 | |
| 3 | 635.40 | |||
| 3 | 635.40 | |||
| 14/11/2025 | 18:19:40.544 | 3 | 635.40 | |
| 3 | 635.40 | |||
| 3 | 635.40 | |||
| 14/11/2025 | 18:13:59.429 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 14/11/2025 | 18:13:33.566 | 2 | 635.40 | |
| 2 | 635.40 | |||
| 2 | 635.40 | |||
| 14/11/2025 | 18:09:08.528 | 2 | 636.30 | |
| 2 | 636.30 | |||
| 2 | 636.30 | |||
| 14/11/2025 | 18:04:34.815 | 15 | 634.70 | |
| 15 | 634.70 | |||
| 12 | 634.70 | |||
| 3 | 634.70 | |||
| 14/11/2025 | 18:02:19.529 | 30 | 636.10 | |
| 30 | 636.10 | |||
| 30 | 636.10 | |||
| 14/11/2025 | 17:58:19.525 | 1 | 636.00 | |
| 1 | 636.00 | |||
| 1 | 636.00 | |||
| 14/11/2025 | 17:57:48.316 | 1 | 636.40 | |
| 1 | 636.40 | |||
| 1 | 636.40 | |||
| 14/11/2025 | 17:57:16.627 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 14/11/2025 | 17:55:44.259 | 22 | 635.30 | |
| 22 | 635.30 | |||
| 22 | 635.30 | |||
| 14/11/2025 | 17:55:19.187 | 1 | 637.50 | |
| 1 | 637.50 | |||
| 1 | 637.50 | |||
| 14/11/2025 | 17:54:43.659 | 1 | 635.60 | |
| 1 | 635.60 | |||
| 1 | 635.60 | |||
| 14/11/2025 | 17:54:30.193 | 2 | 635.60 | |
| 2 | 635.60 | |||
| 2 | 635.60 | |||
| 14/11/2025 | 17:51:39.613 | 3 | 635.50 | |
| 3 | 635.50 | |||
| 3 | 635.50 | |||
| 14/11/2025 | 17:51:05.507 | 1 | 637.80 | |
| 1 | 637.80 | |||
| 1 | 637.80 | |||
| 14/11/2025 | 17:48:14.014 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 14/11/2025 | 17:48:13.678 | 15 | 636.90 | |
| 15 | 636.90 | |||
| 15 | 636.90 | |||
| 14/11/2025 | 17:47:48.377 | 10 | 637.00 | |
| 10 | 637.00 | |||
| 10 | 637.00 | |||
| 14/11/2025 | 17:46:08.563 | 3 | 637.00 | |
| 3 | 637.00 | |||
| 3 | 637.00 | |||
| 14/11/2025 | 17:41:54.774 | 1 | 638.80 | |
| 1 | 638.80 | |||
| 1 | 638.80 | |||
| 14/11/2025 | 17:41:52.574 | 1 | 637.00 | |
| 1 | 637.00 | |||
| 1 | 637.00 | |||
| 14/11/2025 | 17:37:24.104 | 1 | 638.10 | |
| 1 | 638.10 | |||
| 1 | 638.10 | |||
| 14/11/2025 | 17:37:21.582 | 1 | 637.00 | |
| 1 | 637.00 | |||
| 1 | 637.00 | |||
| 14/11/2025 | 17:36:29.349 | 1 | 637.00 | |
| 1 | 637.00 | |||
| 1 | 637.00 | |||
| 14/11/2025 | 17:35:39.017 | 1 | 637.90 | |
| 1 | 637.90 | |||
| 1 | 637.90 | |||
| 14/11/2025 | 17:27:53.102 | 1 | 637.10 | |
| 1 | 637.10 | |||
| 1 | 637.10 | |||
| 14/11/2025 | 17:27:17.449 | 1 | 637.20 | |
| 1 | 637.20 | |||
| 1 | 637.20 | |||
| 14/11/2025 | 17:25:08.468 | 1 | 637.30 | |
| 1 | 637.30 | |||
| 1 | 637.30 | |||
| 14/11/2025 | 17:24:01.165 | 1 | 637.00 | |
| 1 | 637.00 | |||
| 1 | 637.00 | |||
| 14/11/2025 | 17:22:53.837 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 14/11/2025 | 17:22:47.494 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 14/11/2025 | 17:22:24.623 | 12 | 636.90 | |
| 12 | 636.90 | |||
| 12 | 636.90 | |||
| 14/11/2025 | 17:22:24.261 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 14/11/2025 | 17:19:26.664 | 6 | 636.40 | |
| 6 | 636.40 | |||
| 6 | 636.40 | |||
| 14/11/2025 | 17:18:27.068 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 14/11/2025 | 17:18:10.064 | 3 | 636.80 | |
| 3 | 636.80 | |||
| 3 | 636.80 | |||
| 14/11/2025 | 17:17:59.195 | 1 | 637.00 | |
| 1 | 637.00 | |||
| 1 | 637.00 | |||
| 14/11/2025 | 17:15:15.756 | 1 | 637.20 | |
| 1 | 637.20 | |||
| 1 | 637.20 | |||
| 14/11/2025 | 17:14:16.874 | 3 | 637.10 | |
| 3 | 637.10 | |||
| 3 | 637.10 | |||
| 14/11/2025 | 17:13:10.048 | 1 | 637.10 | |
| 1 | 637.10 | |||
| 1 | 637.10 | |||
| 14/11/2025 | 17:12:10.676 | 3 | 636.60 | |
| 3 | 636.60 | |||
| 3 | 636.60 | |||
| 14/11/2025 | 17:11:44.107 | 1 | 636.40 | |
| 1 | 636.40 | |||
| 1 | 636.40 | |||
| 14/11/2025 | 17:10:54.203 | 3 | 636.00 | |
| 3 | 636.00 | |||
| 3 | 636.00 | |||
| 14/11/2025 | 17:09:52.206 | 1 | 635.90 | |
| 1 | 635.90 | |||
| 1 | 635.90 | |||
| 14/11/2025 | 17:08:28.271 | 1 | 635.80 | |
| 1 | 635.80 | |||
| 1 | 635.80 | |||
| 14/11/2025 | 17:02:54.695 | 1 | 636.60 | |
| 1 | 636.60 | |||
| 1 | 636.60 | |||
| 14/11/2025 | 17:02:34.226 | 2 | 636.50 | |
| 2 | 636.50 | |||
| 2 | 636.50 | |||
| 14/11/2025 | 16:58:56.991 | 1 | 636.10 | |
| 1 | 636.10 | |||
| 1 | 636.10 | |||
| 14/11/2025 | 16:58:12.281 | 3 | 636.30 | |
| 3 | 636.30 | |||
| 3 | 636.30 | |||
| 14/11/2025 | 16:57:53.446 | 1 | 636.50 | |
| 1 | 636.50 | |||
| 1 | 636.50 | |||
| 14/11/2025 | 16:57:41.239 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 14/11/2025 | 16:57:28.351 | 2 | 636.50 | |
| 2 | 636.50 | |||
| 2 | 636.50 | |||
| 14/11/2025 | 16:56:47.551 | 3 | 636.30 | |
| 3 | 636.30 | |||
| 3 | 636.30 | |||
| 14/11/2025 | 16:55:38.539 | 1 | 636.10 | |
| 1 | 636.10 | |||
| 1 | 636.10 | |||
| 14/11/2025 | 16:54:49.180 | 1 | 636.60 | |
| 1 | 636.60 | |||
| 1 | 636.60 | |||
| 14/11/2025 | 16:52:52.062 | 2 | 636.50 | |
| 2 | 636.50 | |||
| 2 | 636.50 | |||
| 14/11/2025 | 16:52:01.835 | 1 | 637.10 | |
| 1 | 637.10 | |||
| 1 | 637.10 | |||
| 14/11/2025 | 16:51:23.061 | 1 | 637.30 | |
| 1 | 637.30 | |||
| 1 | 637.30 | |||
| 14/11/2025 | 16:51:11.936 | 4 | 636.50 | |
| 4 | 636.50 | |||
| 4 | 636.50 | |||
| 14/11/2025 | 16:51:10.231 | 1 | 636.50 | |
| 1 | 636.50 | |||
| 1 | 636.50 | |||
| 14/11/2025 | 16:49:56.322 | 3 | 636.40 | |
| 3 | 636.40 | |||
| 3 | 636.40 | |||
| 14/11/2025 | 16:49:06.211 | 2 | 636.50 | |
| 2 | 636.50 | |||
| 2 | 636.50 | |||
| 14/11/2025 | 16:48:49.705 | 1 | 636.50 | |
| 1 | 636.50 | |||
| 1 | 636.50 | |||
| 14/11/2025 | 16:47:19.612 | 2 | 637.00 | |
| 2 | 637.00 | |||
| 2 | 637.00 | |||
| 14/11/2025 | 16:45:34.473 | 14 | 636.50 | |
| 14 | 636.50 | |||
| 14 | 636.50 | |||
| 14/11/2025 | 16:43:03.969 | 8 | 635.00 | |
| 8 | 635.00 | |||
| 8 | 635.00 | |||
| 14/11/2025 | 16:41:39.701 | 3 | 635.00 | |
| 3 | 635.00 | |||
| 3 | 635.00 | |||
| 14/11/2025 | 16:41:07.696 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 14/11/2025 | 16:37:57.773 | 1 | 635.50 | |
| 1 | 635.50 | |||
| 1 | 635.50 | |||
| 14/11/2025 | 16:37:57.671 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 14/11/2025 | 16:37:38.752 | 2 | 635.60 | |
| 2 | 635.60 | |||
| 2 | 635.60 | |||
| 14/11/2025 | 16:33:27.055 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 14/11/2025 | 16:32:17.824 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 14/11/2025 | 16:32:13.727 | 5 | 634.40 | |
| 5 | 634.40 | |||
| 5 | 634.40 | |||
| 14/11/2025 | 16:32:03.519 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 14/11/2025 | 16:29:35.270 | 2 | 634.30 | |
| 2 | 634.30 | |||
| 2 | 634.30 | |||
| 14/11/2025 | 16:27:46.508 | 3 | 634.50 | |
| 3 | 634.50 | |||
| 3 | 634.50 | |||
| 14/11/2025 | 16:26:43.600 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 14/11/2025 | 16:26:28.748 | 2 | 633.90 | |
| 2 | 633.90 | |||
| 2 | 633.90 | |||
| 14/11/2025 | 16:25:42.204 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 14/11/2025 | 16:24:24.019 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 14/11/2025 | 16:23:06.310 | 81 | 635.30 | |
| 81 | 635.30 | |||
| 81 | 635.30 | |||
| 14/11/2025 | 16:23:05.372 | 100 | 635.30 | |
| 100 | 635.30 | |||
| 100 | 635.30 | |||
| 14/11/2025 | 16:22:57.613 | 100 | 635.30 | |
| 100 | 635.30 | |||
| 100 | 635.30 | |||
| 14/11/2025 | 16:22:56.608 | 100 | 635.30 | |
| 100 | 635.30 | |||
| 100 | 635.30 | |||
| 14/11/2025 | 16:22:48.902 | 2 | 635.40 | |
| 2 | 635.40 | |||
| 2 | 635.40 | |||
| 14/11/2025 | 16:22:31.899 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 14/11/2025 | 16:22:18.143 | 10 | 635.10 | |
| 10 | 635.10 | |||
| 10 | 635.10 | |||
| 14/11/2025 | 16:22:05.636 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 14/11/2025 | 16:21:45.324 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 14/11/2025 | 16:18:43.541 | 1 | 635.40 | |
| 1 | 635.40 | |||
| 1 | 635.40 | |||
| 14/11/2025 | 16:17:42.865 | 1 | 635.60 | |
| 1 | 635.60 | |||
| 1 | 635.60 | |||
| 14/11/2025 | 16:17:07.012 | 7 | 635.80 | |
| 7 | 635.80 | |||
| 7 | 635.80 | |||
| 14/11/2025 | 16:14:02.668 | 2 | 634.90 | |
| 2 | 634.90 | |||
| 2 | 634.90 | |||
| 14/11/2025 | 16:13:29.550 | 2 | 635.30 | |
| 2 | 635.30 | |||
| 2 | 635.30 | |||
| 14/11/2025 | 16:10:22.174 | 1 | 635.10 | |
| 1 | 635.10 | |||
| 1 | 635.10 | |||
| 14/11/2025 | 16:10:08.386 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 14/11/2025 | 16:08:04.315 | 10 | 634.10 | |
| 10 | 634.10 | |||
| 10 | 634.10 | |||
| 14/11/2025 | 16:07:28.062 | 3 | 634.20 | |
| 3 | 634.20 | |||
| 3 | 634.20 | |||
| 14/11/2025 | 16:00:11.454 | 4 | 634.80 | |
| 4 | 634.80 | |||
| 4 | 634.80 | |||
| 14/11/2025 | 16:00:03.805 | 1 | 634.90 | |
| 1 | 634.90 | |||
| 1 | 634.90 | |||
| 14/11/2025 | 15:59:48.082 | 100 | 634.70 | |
| 100 | 634.70 | |||
| 100 | 634.70 | |||
| 14/11/2025 | 15:59:17.516 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 14/11/2025 | 15:59:09.569 | 3 | 634.10 | |
| 3 | 634.10 | |||
| 3 | 634.10 | |||
| 14/11/2025 | 15:58:59.205 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 14/11/2025 | 15:57:49.590 | 16 | 634.50 | |
| 16 | 634.50 | |||
| 16 | 634.50 | |||
| 14/11/2025 | 15:57:13.216 | 1 | 634.80 | |
| 1 | 634.80 | |||
| 1 | 634.80 | |||
| 14/11/2025 | 15:57:10.870 | 29 | 634.70 | |
| 29 | 634.70 | |||
| 29 | 634.70 | |||
| 14/11/2025 | 15:57:03.998 | 5 | 634.60 | |
| 5 | 634.60 | |||
| 5 | 634.60 | |||
| 14/11/2025 | 15:56:54.919 | 8 | 634.80 | |
| 8 | 634.80 | |||
| 8 | 634.80 | |||
| 14/11/2025 | 15:55:48.485 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 14/11/2025 | 15:55:20.479 | 100 | 634.40 | |
| 100 | 634.40 | |||
| 100 | 634.40 | |||
| 14/11/2025 | 15:55:18.690 | 1 | 634.60 | |
| 1 | 634.60 | |||
| 1 | 634.60 | |||
| 14/11/2025 | 15:54:53.830 | 1 | 633.90 | |
| 1 | 633.90 | |||
| 1 | 633.90 | |||
| 14/11/2025 | 15:53:17.826 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 14/11/2025 | 15:53:13.097 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 14/11/2025 | 15:53:09.512 | 3 | 633.90 | |
| 3 | 633.90 | |||
| 3 | 633.90 | |||
| 14/11/2025 | 15:53:03.935 | 158 | 634.10 | |
| 158 | 634.10 | |||
| 158 | 634.10 | |||
| 14/11/2025 | 15:53:01.138 | 158 | 634.00 | |
| 158 | 634.00 | |||
| 158 | 634.00 | |||
| 14/11/2025 | 15:52:38.639 | 16 | 633.70 | |
| 16 | 633.70 | |||
| 16 | 633.70 | |||
| 14/11/2025 | 15:51:42.340 | 3 | 633.50 | |
| 3 | 633.50 | |||
| 3 | 633.50 | |||
| 14/11/2025 | 15:49:29.314 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 14/11/2025 | 15:49:18.783 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 14/11/2025 | 15:47:43.866 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 14/11/2025 | 15:47:28.780 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 14/11/2025 | 15:46:37.355 | 41 | 634.00 | |
| 41 | 634.00 | |||
| 41 | 634.00 | |||
| 14/11/2025 | 15:46:29.093 | 50 | 633.70 | |
| 50 | 633.70 | |||
| 50 | 633.70 | |||
| 14/11/2025 | 15:45:58.829 | 2 | 633.40 | |
| 2 | 633.40 | |||
| 2 | 633.40 | |||
| 14/11/2025 | 15:45:39.712 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 14/11/2025 | 15:44:49.463 | 5 | 633.30 | |
| 5 | 633.30 | |||
| 5 | 633.30 | |||
| 14/11/2025 | 15:43:39.331 | 3 | 633.50 | |
| 3 | 633.50 | |||
| 3 | 633.50 | |||
| 14/11/2025 | 15:43:33.858 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 14/11/2025 | 15:43:18.799 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 14/11/2025 | 15:42:28.641 | 5 | 632.80 | |
| 5 | 632.80 | |||
| 5 | 632.80 | |||
| 14/11/2025 | 15:41:06.663 | 80 | 633.00 | |
| 80 | 633.00 | |||
| 80 | 633.00 | |||
| 14/11/2025 | 15:38:42.646 | 26 | 634.20 | |
| 26 | 634.20 | |||
| 26 | 634.20 | |||
| 14/11/2025 | 15:38:41.141 | 13 | 634.00 | |
| 13 | 634.00 | |||
| 13 | 634.00 | |||
| 14/11/2025 | 15:36:26.659 | 3 | 633.20 | |
| 3 | 633.20 | |||
| 3 | 633.20 | |||
| 14/11/2025 | 15:31:42.027 | 2 | 633.60 | |
| 2 | 633.60 | |||
| 2 | 633.60 | |||
| 14/11/2025 | 15:31:00.478 | 11 | 634.00 | |
| 11 | 634.00 | |||
| 11 | 634.00 | |||
| 14/11/2025 | 15:30:59.665 | 8 | 633.80 | |
| 8 | 633.80 | |||
| 8 | 633.80 | |||
| 14/11/2025 | 15:29:43.843 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 14/11/2025 | 15:27:09.929 | 1 | 632.50 | |
| 1 | 632.50 | |||
| 1 | 632.50 | |||
| 14/11/2025 | 15:27:07.535 | 2 | 632.50 | |
| 2 | 632.50 | |||
| 2 | 632.50 | |||
| 14/11/2025 | 15:27:07.038 | 2 | 632.50 | |
| 2 | 632.50 | |||
| 2 | 632.50 | |||
| 14/11/2025 | 15:22:09.101 | 38 | 633.70 | |
| 38 | 633.70 | |||
| 38 | 633.70 | |||
| 14/11/2025 | 15:20:38.214 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 14/11/2025 | 15:20:07.677 | 2 | 633.50 | |
| 2 | 633.50 | |||
| 2 | 633.50 | |||
| 14/11/2025 | 15:15:04.298 | 2 | 633.70 | |
| 2 | 633.70 | |||
| 2 | 633.70 | |||
| 14/11/2025 | 15:14:24.561 | 4 | 633.60 | |
| 4 | 633.60 | |||
| 4 | 633.60 | |||
| 14/11/2025 | 15:12:06.771 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 14/11/2025 | 15:08:12.717 | 1 | 634.60 | |
| 1 | 634.60 | |||
| 1 | 634.60 | |||
| 14/11/2025 | 15:06:59.990 | 3 | 634.00 | |
| 3 | 634.00 | |||
| 3 | 634.00 | |||
| 14/11/2025 | 15:06:19.812 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 14/11/2025 | 15:06:07.239 | 14 | 633.40 | |
| 14 | 633.40 | |||
| 14 | 633.40 | |||
| 14/11/2025 | 15:02:32.228 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 14/11/2025 | 15:01:53.742 | 2 | 633.20 | |
| 2 | 633.20 | |||
| 2 | 633.20 | |||
| 14/11/2025 | 15:00:01.383 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 14/11/2025 | 14:59:06.109 | 3 | 633.30 | |
| 3 | 633.30 | |||
| 3 | 633.30 | |||
| 14/11/2025 | 14:58:08.737 | 10 | 633.60 | |
| 10 | 633.60 | |||
| 10 | 633.60 | |||
| 14/11/2025 | 14:57:47.559 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 14/11/2025 | 14:57:22.496 | 8 | 633.20 | |
| 8 | 633.20 | |||
| 8 | 633.20 | |||
| 14/11/2025 | 14:57:07.006 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 14/11/2025 | 14:56:29.988 | 9 | 633.40 | |
| 9 | 633.40 | |||
| 9 | 633.40 | |||
| 14/11/2025 | 14:55:54.500 | 60 | 633.10 | |
| 60 | 633.10 | |||
| 60 | 633.10 | |||
| 14/11/2025 | 14:55:54.040 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 14/11/2025 | 14:53:37.216 | 3 | 631.60 | |
| 3 | 631.60 | |||
| 3 | 631.60 | |||
| 14/11/2025 | 14:51:19.270 | 13 | 630.60 | |
| 13 | 630.60 | |||
| 13 | 630.60 | |||
| 14/11/2025 | 14:51:19.076 | 100 | 630.60 | |
| 100 | 630.60 | |||
| 100 | 630.60 | |||
| 14/11/2025 | 14:51:07.369 | 100 | 630.60 | |
| 100 | 630.60 | |||
| 100 | 630.60 | |||
| 14/11/2025 | 14:49:55.516 | 1 | 631.10 | |
| 1 | 631.10 | |||
| 1 | 631.10 | |||
| 14/11/2025 | 14:48:51.909 | 8 | 630.30 | |
| 8 | 630.30 | |||
| 8 | 630.30 | |||
| 14/11/2025 | 14:47:09.183 | 3 | 629.40 | |
| 3 | 629.40 | |||
| 3 | 629.40 | |||
| 14/11/2025 | 14:47:00.230 | 1 | 629.50 | |
| 1 | 629.50 | |||
| 1 | 629.50 | |||
| 14/11/2025 | 14:46:38.706 | 4 | 628.90 | |
| 4 | 628.90 | |||
| 4 | 628.90 | |||
| 14/11/2025 | 14:46:22.719 | 10 | 628.60 | |
| 10 | 628.60 | |||
| 10 | 628.60 | |||
| 14/11/2025 | 14:45:26.957 | 1 | 629.10 | |
| 1 | 629.10 | |||
| 1 | 629.10 | |||
| 14/11/2025 | 14:43:53.429 | 9 | 628.90 | |
| 9 | 628.90 | |||
| 9 | 628.90 | |||
| 14/11/2025 | 14:43:33.676 | 10 | 628.60 | |
| 10 | 628.60 | |||
| 10 | 628.60 | |||
| 14/11/2025 | 14:40:27.284 | 1 | 630.00 | |
| 1 | 630.00 | |||
| 1 | 630.00 | |||
| 14/11/2025 | 14:38:59.110 | 2 | 629.90 | |
| 2 | 629.90 | |||
| 2 | 629.90 | |||
| 14/11/2025 | 14:37:59.302 | 1 | 630.00 | |
| 1 | 630.00 | |||
| 1 | 630.00 | |||
| 14/11/2025 | 14:37:56.551 | 10 | 629.90 | |
| 10 | 629.90 | |||
| 10 | 629.90 | |||
| 14/11/2025 | 14:36:25.090 | 10 | 630.50 | |
| 10 | 630.50 | |||
| 10 | 630.50 | |||
| 14/11/2025 | 14:35:21.757 | 2 | 630.90 | |
| 2 | 630.90 | |||
| 2 | 630.90 | |||
| 14/11/2025 | 14:35:11.608 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 14/11/2025 | 14:34:06.937 | 20 | 630.80 | |
| 20 | 630.80 | |||
| 20 | 630.80 | |||
| 14/11/2025 | 14:34:06.791 | 100 | 630.80 | |
| 100 | 630.80 | |||
| 100 | 630.80 | |||
| 14/11/2025 | 14:34:00.065 | 100 | 630.90 | |
| 100 | 630.90 | |||
| 100 | 630.90 | |||
| 14/11/2025 | 14:32:11.108 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 14/11/2025 | 14:32:00.684 | 10 | 631.40 | |
| 10 | 631.40 | |||
| 10 | 631.40 | |||
| 14/11/2025 | 14:31:06.668 | 1 | 631.10 | |
| 1 | 631.10 | |||
| 1 | 631.10 | |||
| 14/11/2025 | 14:30:55.674 | 2 | 631.00 | |
| 2 | 631.00 | |||
| 2 | 631.00 | |||
| 14/11/2025 | 14:30:20.039 | 1 | 630.70 | |
| 1 | 630.70 | |||
| 1 | 630.70 | |||
| 14/11/2025 | 14:30:17.716 | 1 | 631.10 | |
| 1 | 631.10 | |||
| 1 | 631.10 | |||
| 14/11/2025 | 14:29:59.404 | 1 | 630.60 | |
| 1 | 630.60 | |||
| 1 | 630.60 | |||
| 14/11/2025 | 14:28:17.553 | 1 | 630.70 | |
| 1 | 630.70 | |||
| 1 | 630.70 | |||
| 14/11/2025 | 14:27:58.360 | 5 | 630.40 | |
| 5 | 630.40 | |||
| 5 | 630.40 | |||
| 14/11/2025 | 14:27:47.867 | 1 | 630.50 | |
| 1 | 630.50 | |||
| 1 | 630.50 | |||
| 14/11/2025 | 14:27:45.545 | 2 | 630.40 | |
| 2 | 630.40 | |||
| 2 | 630.40 | |||
| 14/11/2025 | 14:27:14.248 | 1 | 630.10 | |
| 1 | 630.10 | |||
| 1 | 630.10 | |||
| 14/11/2025 | 14:27:03.434 | 20 | 630.00 | |
| 20 | 630.00 | |||
| 20 | 630.00 | |||
| 14/11/2025 | 14:24:35.786 | 4 | 630.90 | |
| 4 | 630.90 | |||
| 4 | 630.90 | |||
| 14/11/2025 | 14:20:50.312 | 3 | 631.10 | |
| 3 | 631.10 | |||
| 3 | 631.10 | |||
| 14/11/2025 | 14:19:33.371 | 5 | 631.20 | |
| 5 | 631.20 | |||
| 5 | 631.20 | |||
| 14/11/2025 | 14:15:38.581 | 15 | 632.30 | |
| 15 | 632.30 | |||
| 15 | 632.30 | |||
| 14/11/2025 | 14:13:22.539 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 14/11/2025 | 14:13:17.851 | 17 | 631.60 | |
| 17 | 631.60 | |||
| 17 | 631.60 | |||
| 14/11/2025 | 14:10:45.231 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 14/11/2025 | 14:10:40.922 | 3 | 632.50 | |
| 3 | 632.50 | |||
| 3 | 632.50 | |||
| 14/11/2025 | 14:10:22.391 | 8 | 632.20 | |
| 8 | 632.20 | |||
| 8 | 632.20 | |||
| 14/11/2025 | 14:09:33.710 | 25 | 632.40 | |
| 25 | 632.40 | |||
| 25 | 632.40 | |||
| 14/11/2025 | 14:08:38.310 | 19 | 632.60 | |
| 19 | 632.60 | |||
| 19 | 632.60 | |||
| 14/11/2025 | 14:04:25.374 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 14/11/2025 | 14:03:17.230 | 20 | 633.30 | |
| 20 | 633.30 | |||
| 20 | 633.30 | |||
| 14/11/2025 | 14:01:27.518 | 55 | 633.30 | |
| 55 | 633.30 | |||
| 55 | 633.30 | |||
| 14/11/2025 | 13:59:17.708 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 14/11/2025 | 13:58:52.856 | 2 | 633.60 | |
| 2 | 633.60 | |||
| 2 | 633.60 | |||
| 14/11/2025 | 13:58:47.521 | 1 | 633.90 | |
| 1 | 633.90 | |||
| 1 | 633.90 | |||
| 14/11/2025 | 13:58:19.757 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 14/11/2025 | 13:53:17.503 | 1 | 633.90 | |
| 1 | 633.90 | |||
| 1 | 633.90 | |||
| 14/11/2025 | 13:52:46.414 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 14/11/2025 | 13:52:45.021 | 3 | 633.50 | |
| 3 | 633.50 | |||
| 3 | 633.50 | |||
| 14/11/2025 | 13:52:09.102 | 3 | 633.40 | |
| 3 | 633.40 | |||
| 3 | 633.40 | |||
| 14/11/2025 | 13:51:54.906 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 14/11/2025 | 13:51:50.262 | 2 | 633.40 | |
| 2 | 633.40 | |||
| 2 | 633.40 | |||
| 14/11/2025 | 13:51:01.575 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 14/11/2025 | 13:49:19.756 | 9 | 632.60 | |
| 9 | 632.60 | |||
| 9 | 632.60 | |||
| 14/11/2025 | 13:49:18.109 | 2 | 632.60 | |
| 2 | 632.60 | |||
| 2 | 632.60 | |||
| 14/11/2025 | 13:47:50.799 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 14/11/2025 | 13:47:05.047 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 14/11/2025 | 13:46:59.700 | 7 | 631.70 | |
| 7 | 631.70 | |||
| 7 | 631.70 | |||
| 14/11/2025 | 13:46:57.514 | 9 | 631.70 | |
| 9 | 631.70 | |||
| 9 | 631.70 | |||
| 14/11/2025 | 13:46:36.732 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 14/11/2025 | 13:46:25.940 | 2 | 631.90 | |
| 2 | 631.90 | |||
| 2 | 631.90 | |||
| 14/11/2025 | 13:43:52.061 | 5 | 631.70 | |
| 5 | 631.70 | |||
| 5 | 631.70 | |||
| 14/11/2025 | 13:41:34.893 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 14/11/2025 | 13:38:48.290 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 14/11/2025 | 13:38:10.141 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 14/11/2025 | 13:38:09.135 | 3 | 631.60 | |
| 3 | 631.60 | |||
| 3 | 631.60 | |||
| 14/11/2025 | 13:37:58.070 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 14/11/2025 | 13:37:18.627 | 4 | 631.50 | |
| 4 | 631.50 | |||
| 4 | 631.50 | |||
| 14/11/2025 | 13:36:02.190 | 10 | 631.80 | |
| 10 | 631.80 | |||
| 10 | 631.80 | |||
| 14/11/2025 | 13:35:00.872 | 1 | 632.50 | |
| 1 | 632.50 | |||
| 1 | 632.50 | |||
| 14/11/2025 | 13:34:12.481 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 14/11/2025 | 13:34:04.032 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 14/11/2025 | 13:32:17.120 | 12 | 633.60 | |
| 12 | 633.60 | |||
| 12 | 633.60 | |||
| 14/11/2025 | 13:31:14.289 | 40 | 633.00 | |
| 40 | 633.00 | |||
| 40 | 633.00 | |||
| 14/11/2025 | 13:30:49.877 | 7 | 633.00 | |
| 7 | 633.00 | |||
| 7 | 633.00 | |||
| 14/11/2025 | 13:29:47.255 | 4 | 633.60 | |
| 4 | 633.60 | |||
| 4 | 633.60 | |||
| 14/11/2025 | 13:28:02.899 | 50 | 632.70 | |
| 50 | 632.70 | |||
| 50 | 632.70 | |||
| 14/11/2025 | 13:24:45.924 | 2 | 630.40 | |
| 2 | 630.40 | |||
| 2 | 630.40 | |||
| 14/11/2025 | 13:24:13.536 | 2 | 630.70 | |
| 2 | 630.70 | |||
| 2 | 630.70 | |||
| 14/11/2025 | 13:22:51.777 | 1 | 629.70 | |
| 1 | 629.70 | |||
| 1 | 629.70 | |||
| 14/11/2025 | 13:21:48.781 | 10 | 629.30 | |
| 10 | 629.30 | |||
| 10 | 629.30 | |||
| 14/11/2025 | 13:21:29.153 | 3 | 629.00 | |
| 3 | 629.00 | |||
| 3 | 629.00 | |||
| 14/11/2025 | 13:21:21.150 | 5 | 629.10 | |
| 5 | 629.10 | |||
| 5 | 629.10 | |||
| 14/11/2025 | 13:20:48.421 | 1 | 629.00 | |
| 1 | 629.00 | |||
| 1 | 629.00 | |||
| 14/11/2025 | 13:20:32.624 | 1 | 629.10 | |
| 1 | 629.10 | |||
| 1 | 629.10 | |||
| 14/11/2025 | 13:19:24.328 | 5 | 629.70 | |
| 5 | 629.70 | |||
| 5 | 629.70 | |||
| 14/11/2025 | 13:19:10.434 | 1 | 629.80 | |
| 1 | 629.80 | |||
| 1 | 629.80 | |||
| 14/11/2025 | 13:18:09.652 | 3 | 630.30 | |
| 3 | 630.30 | |||
| 3 | 630.30 | |||
| 14/11/2025 | 13:17:56.976 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 14/11/2025 | 13:17:13.604 | 1 | 630.10 | |
| 1 | 630.10 | |||
| 1 | 630.10 | |||
| 14/11/2025 | 13:15:54.311 | 1 | 630.00 | |
| 1 | 630.00 | |||
| 1 | 630.00 | |||
| 14/11/2025 | 13:15:40.226 | 1 | 629.80 | |
| 1 | 629.80 | |||
| 1 | 629.80 | |||
| 14/11/2025 | 13:15:16.636 | 9 | 630.20 | |
| 9 | 630.20 | |||
| 9 | 630.20 | |||
| 14/11/2025 | 13:13:17.373 | 1 | 629.30 | |
| 1 | 629.30 | |||
| 1 | 629.30 | |||
| 14/11/2025 | 13:13:01.679 | 1 | 629.00 | |
| 1 | 629.00 | |||
| 1 | 629.00 | |||
| 14/11/2025 | 13:12:27.010 | 4 | 628.50 | |
| 4 | 628.50 | |||
| 4 | 628.50 | |||
| 14/11/2025 | 13:12:17.940 | 3 | 628.50 | |
| 3 | 628.50 | |||
| 3 | 628.50 | |||
| 14/11/2025 | 13:10:48.173 | 4 | 628.90 | |
| 4 | 628.90 | |||
| 4 | 628.90 | |||
| 14/11/2025 | 13:10:10.649 | 6 | 629.50 | |
| 6 | 629.50 | |||
| 6 | 629.50 | |||
| 14/11/2025 | 13:07:53.086 | 10 | 629.30 | |
| 10 | 629.30 | |||
| 10 | 629.30 | |||
| 14/11/2025 | 13:07:09.438 | 3 | 629.40 | |
| 3 | 629.40 | |||
| 3 | 629.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00