LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
750
696
508.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/08/2025 | 21:58:21.984 | 2 | 508.80 | |
| 2 | 508.80 | |||
| 2 | 508.80 | |||
| 29/08/2025 | 21:55:53.411 | 1 | 508.50 | |
| 1 | 508.50 | |||
| 1 | 508.50 | |||
| 29/08/2025 | 21:48:45.148 | 40 | 508.40 | |
| 40 | 508.40 | |||
| 40 | 508.40 | |||
| 29/08/2025 | 21:45:24.243 | 15 | 508.10 | |
| 15 | 508.10 | |||
| 15 | 508.10 | |||
| 29/08/2025 | 21:27:47.471 | 10 | 507.90 | |
| 10 | 507.90 | |||
| 10 | 507.90 | |||
| 29/08/2025 | 21:00:13.337 | 6 | 507.70 | |
| 6 | 507.70 | |||
| 6 | 507.70 | |||
| 29/08/2025 | 20:53:55.418 | 1 | 507.20 | |
| 1 | 507.20 | |||
| 1 | 507.20 | |||
| 29/08/2025 | 20:53:45.456 | 1 | 507.20 | |
| 1 | 507.20 | |||
| 1 | 507.20 | |||
| 29/08/2025 | 20:52:34.214 | 1 | 507.70 | |
| 1 | 507.70 | |||
| 1 | 507.70 | |||
| 29/08/2025 | 20:48:00.365 | 2 | 507.80 | |
| 2 | 507.80 | |||
| 2 | 507.80 | |||
| 29/08/2025 | 20:42:23.849 | 1 | 507.40 | |
| 1 | 507.40 | |||
| 1 | 507.40 | |||
| 29/08/2025 | 20:38:34.385 | 1 | 507.90 | |
| 1 | 507.90 | |||
| 1 | 507.90 | |||
| 29/08/2025 | 20:37:36.188 | 2 | 507.90 | |
| 2 | 507.90 | |||
| 2 | 507.90 | |||
| 29/08/2025 | 20:36:11.081 | 1 | 507.90 | |
| 1 | 507.90 | |||
| 1 | 507.90 | |||
| 29/08/2025 | 20:35:12.906 | 2 | 507.90 | |
| 2 | 507.90 | |||
| 2 | 507.90 | |||
| 29/08/2025 | 20:33:05.808 | 50 | 508.00 | |
| 50 | 508.00 | |||
| 50 | 508.00 | |||
| 29/08/2025 | 20:31:39.353 | 2 | 508.10 | |
| 2 | 508.10 | |||
| 2 | 508.10 | |||
| 29/08/2025 | 20:27:02.341 | 1 | 508.20 | |
| 1 | 508.20 | |||
| 1 | 508.20 | |||
| 29/08/2025 | 20:15:07.289 | 26 | 508.20 | |
| 26 | 508.20 | |||
| 26 | 508.20 | |||
| 29/08/2025 | 20:15:00.182 | 1 | 508.40 | |
| 1 | 508.40 | |||
| 1 | 508.40 | |||
| 29/08/2025 | 20:11:51.331 | 5 | 508.40 | |
| 5 | 508.40 | |||
| 5 | 508.40 | |||
| 29/08/2025 | 20:11:45.925 | 2 | 508.40 | |
| 2 | 508.40 | |||
| 2 | 508.40 | |||
| 29/08/2025 | 20:09:30.574 | 3 | 508.30 | |
| 3 | 508.30 | |||
| 3 | 508.30 | |||
| 29/08/2025 | 20:07:14.426 | 1 | 508.20 | |
| 1 | 508.20 | |||
| 1 | 508.20 | |||
| 29/08/2025 | 20:06:58.917 | 4 | 508.10 | |
| 4 | 508.10 | |||
| 4 | 508.10 | |||
| 29/08/2025 | 20:06:55.003 | 1 | 508.10 | |
| 1 | 508.10 | |||
| 1 | 508.10 | |||
| 29/08/2025 | 20:04:47.805 | 1 | 508.10 | |
| 1 | 508.10 | |||
| 1 | 508.10 | |||
| 29/08/2025 | 20:01:46.199 | 3 | 508.20 | |
| 3 | 508.20 | |||
| 3 | 508.20 | |||
| 29/08/2025 | 20:01:09.645 | 2 | 507.90 | |
| 2 | 507.90 | |||
| 2 | 507.90 | |||
| 29/08/2025 | 20:00:38.490 | 16 | 508.10 | |
| 16 | 508.10 | |||
| 16 | 508.10 | |||
| 29/08/2025 | 19:59:13.436 | 12 | 508.00 | |
| 12 | 508.00 | |||
| 12 | 508.00 | |||
| 29/08/2025 | 19:58:24.564 | 2 | 508.20 | |
| 2 | 508.20 | |||
| 2 | 508.20 | |||
| 29/08/2025 | 19:54:50.852 | 1 | 508.10 | |
| 1 | 508.10 | |||
| 1 | 508.10 | |||
| 29/08/2025 | 19:54:20.623 | 4 | 508.10 | |
| 4 | 508.10 | |||
| 4 | 508.10 | |||
| 29/08/2025 | 19:52:13.642 | 19 | 507.90 | |
| 19 | 507.90 | |||
| 19 | 507.90 | |||
| 29/08/2025 | 19:50:36.465 | 1 | 507.80 | |
| 1 | 507.80 | |||
| 1 | 507.80 | |||
| 29/08/2025 | 19:44:03.741 | 1 | 507.70 | |
| 1 | 507.70 | |||
| 1 | 507.70 | |||
| 29/08/2025 | 19:43:33.252 | 1 | 507.70 | |
| 1 | 507.70 | |||
| 1 | 507.70 | |||
| 29/08/2025 | 19:43:21.595 | 2 | 507.70 | |
| 2 | 507.70 | |||
| 2 | 507.70 | |||
| 29/08/2025 | 19:42:48.578 | 1 | 507.30 | |
| 1 | 507.30 | |||
| 1 | 507.30 | |||
| 29/08/2025 | 19:39:38.772 | 3 | 507.20 | |
| 3 | 507.20 | |||
| 3 | 507.20 | |||
| 29/08/2025 | 19:39:29.817 | 1 | 507.60 | |
| 1 | 507.60 | |||
| 1 | 507.60 | |||
| 29/08/2025 | 19:36:29.629 | 1 | 507.40 | |
| 1 | 507.40 | |||
| 1 | 507.40 | |||
| 29/08/2025 | 19:32:14.826 | 1 | 507.20 | |
| 1 | 507.20 | |||
| 1 | 507.20 | |||
| 29/08/2025 | 19:32:13.719 | 3 | 507.60 | |
| 3 | 507.60 | |||
| 3 | 507.60 | |||
| 29/08/2025 | 19:28:16.976 | 1 | 507.50 | |
| 1 | 507.50 | |||
| 1 | 507.50 | |||
| 29/08/2025 | 19:27:56.648 | 1 | 507.50 | |
| 1 | 507.50 | |||
| 1 | 507.50 | |||
| 29/08/2025 | 19:27:07.451 | 3 | 507.10 | |
| 3 | 507.10 | |||
| 3 | 507.10 | |||
| 29/08/2025 | 19:26:43.092 | 1 | 507.50 | |
| 1 | 507.50 | |||
| 1 | 507.50 | |||
| 29/08/2025 | 19:26:11.879 | 10 | 507.50 | |
| 10 | 507.50 | |||
| 10 | 507.50 | |||
| 29/08/2025 | 19:25:44.141 | 1 | 507.10 | |
| 1 | 507.10 | |||
| 1 | 507.10 | |||
| 29/08/2025 | 19:22:44.279 | 5 | 507.20 | |
| 5 | 507.20 | |||
| 5 | 507.20 | |||
| 29/08/2025 | 19:22:42.581 | 1 | 507.60 | |
| 1 | 507.60 | |||
| 1 | 507.60 | |||
| 29/08/2025 | 19:20:47.063 | 11 | 507.40 | |
| 11 | 507.40 | |||
| 11 | 507.40 | |||
| 29/08/2025 | 19:17:09.152 | 2 | 507.30 | |
| 2 | 507.30 | |||
| 2 | 507.30 | |||
| 29/08/2025 | 19:11:00.378 | 20 | 507.10 | |
| 20 | 507.10 | |||
| 20 | 507.10 | |||
| 29/08/2025 | 19:08:18.194 | 20 | 506.90 | |
| 20 | 506.90 | |||
| 20 | 506.90 | |||
| 29/08/2025 | 19:06:15.349 | 2 | 507.10 | |
| 2 | 507.10 | |||
| 2 | 507.10 | |||
| 29/08/2025 | 19:05:24.235 | 1 | 506.60 | |
| 1 | 506.60 | |||
| 1 | 506.60 | |||
| 29/08/2025 | 19:04:20.349 | 1 | 506.90 | |
| 1 | 506.90 | |||
| 1 | 506.90 | |||
| 29/08/2025 | 19:04:10.082 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 29/08/2025 | 19:00:12.279 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 29/08/2025 | 18:58:44.311 | 1 | 507.20 | |
| 1 | 507.20 | |||
| 1 | 507.20 | |||
| 29/08/2025 | 18:58:19.988 | 2 | 507.20 | |
| 2 | 507.20 | |||
| 2 | 507.20 | |||
| 29/08/2025 | 18:55:39.742 | 3 | 506.80 | |
| 3 | 506.80 | |||
| 3 | 506.80 | |||
| 29/08/2025 | 18:55:14.188 | 1 | 507.20 | |
| 1 | 507.20 | |||
| 1 | 507.20 | |||
| 29/08/2025 | 18:54:57.200 | 10 | 507.00 | |
| 10 | 507.00 | |||
| 10 | 507.00 | |||
| 29/08/2025 | 18:54:51.186 | 8 | 507.00 | |
| 8 | 507.00 | |||
| 8 | 507.00 | |||
| 29/08/2025 | 18:53:03.687 | 6 | 506.80 | |
| 6 | 506.80 | |||
| 6 | 506.80 | |||
| 29/08/2025 | 18:50:37.875 | 1 | 506.80 | |
| 1 | 506.80 | |||
| 1 | 506.80 | |||
| 29/08/2025 | 18:50:10.181 | 18 | 506.60 | |
| 18 | 506.60 | |||
| 18 | 506.60 | |||
| 29/08/2025 | 18:49:54.678 | 12 | 506.60 | |
| 12 | 506.60 | |||
| 12 | 506.60 | |||
| 29/08/2025 | 18:49:36.389 | 1 | 506.60 | |
| 1 | 506.60 | |||
| 1 | 506.60 | |||
| 29/08/2025 | 18:49:13.011 | 10 | 506.40 | |
| 10 | 506.40 | |||
| 10 | 506.40 | |||
| 29/08/2025 | 18:48:59.816 | 20 | 506.60 | |
| 20 | 506.60 | |||
| 20 | 506.60 | |||
| 29/08/2025 | 18:48:32.792 | 1 | 506.60 | |
| 1 | 506.60 | |||
| 1 | 506.60 | |||
| 29/08/2025 | 18:48:21.182 | 1 | 506.20 | |
| 1 | 506.20 | |||
| 1 | 506.20 | |||
| 29/08/2025 | 18:48:19.088 | 2 | 506.20 | |
| 2 | 506.20 | |||
| 2 | 506.20 | |||
| 29/08/2025 | 18:47:14.245 | 5 | 506.20 | |
| 5 | 506.20 | |||
| 5 | 506.20 | |||
| 29/08/2025 | 18:45:09.039 | 3 | 506.20 | |
| 3 | 506.20 | |||
| 3 | 506.20 | |||
| 29/08/2025 | 18:44:51.736 | 1 | 506.60 | |
| 1 | 506.60 | |||
| 1 | 506.60 | |||
| 29/08/2025 | 18:44:38.859 | 1 | 506.60 | |
| 1 | 506.60 | |||
| 1 | 506.60 | |||
| 29/08/2025 | 18:44:35.290 | 3 | 506.60 | |
| 3 | 506.60 | |||
| 3 | 506.60 | |||
| 29/08/2025 | 18:40:19.725 | 2 | 506.60 | |
| 2 | 506.60 | |||
| 2 | 506.60 | |||
| 29/08/2025 | 18:34:14.301 | 10 | 506.50 | |
| 10 | 506.50 | |||
| 10 | 506.50 | |||
| 29/08/2025 | 18:33:08.988 | 1 | 506.60 | |
| 1 | 506.60 | |||
| 1 | 506.60 | |||
| 29/08/2025 | 18:32:21.122 | 1 | 506.10 | |
| 1 | 506.10 | |||
| 1 | 506.10 | |||
| 29/08/2025 | 18:32:15.345 | 62 | 506.20 | |
| 23 | 506.20 | |||
| 39 | 506.20 | |||
| 62 | 506.20 | |||
| 29/08/2025 | 18:32:06.864 | 23 | 505.90 | |
| 23 | 505.90 | |||
| 23 | 505.90 | |||
| 29/08/2025 | 18:30:35.984 | 20 | 505.70 | |
| 20 | 505.70 | |||
| 20 | 505.70 | |||
| 29/08/2025 | 18:30:03.892 | 1 | 505.80 | |
| 1 | 505.80 | |||
| 1 | 505.80 | |||
| 29/08/2025 | 18:29:51.230 | 2 | 505.80 | |
| 2 | 505.80 | |||
| 2 | 505.80 | |||
| 29/08/2025 | 18:29:10.675 | 1 | 505.40 | |
| 1 | 505.40 | |||
| 1 | 505.40 | |||
| 29/08/2025 | 18:27:57.707 | 40 | 505.60 | |
| 40 | 505.60 | |||
| 40 | 505.60 | |||
| 29/08/2025 | 18:26:14.098 | 1 | 505.70 | |
| 1 | 505.70 | |||
| 1 | 505.70 | |||
| 29/08/2025 | 18:23:19.202 | 5 | 505.90 | |
| 5 | 505.90 | |||
| 5 | 505.90 | |||
| 29/08/2025 | 18:22:53.200 | 3 | 505.90 | |
| 3 | 505.90 | |||
| 3 | 505.90 | |||
| 29/08/2025 | 18:22:38.398 | 3 | 505.70 | |
| 3 | 505.70 | |||
| 3 | 505.70 | |||
| 29/08/2025 | 18:22:06.610 | 1 | 505.90 | |
| 1 | 505.90 | |||
| 1 | 505.90 | |||
| 29/08/2025 | 18:21:49.045 | 10 | 505.90 | |
| 10 | 505.90 | |||
| 10 | 505.90 | |||
| 29/08/2025 | 18:16:57.044 | 1 | 505.90 | |
| 1 | 505.90 | |||
| 1 | 505.90 | |||
| 29/08/2025 | 18:13:06.785 | 8 | 505.90 | |
| 8 | 505.90 | |||
| 8 | 505.90 | |||
| 29/08/2025 | 18:12:37.622 | 1 | 505.90 | |
| 1 | 505.90 | |||
| 1 | 505.90 | |||
| 29/08/2025 | 18:10:05.994 | 2 | 505.70 | |
| 2 | 505.70 | |||
| 2 | 505.70 | |||
| 29/08/2025 | 18:07:54.014 | 2 | 505.90 | |
| 2 | 505.90 | |||
| 2 | 505.90 | |||
| 29/08/2025 | 18:07:03.905 | 1 | 505.70 | |
| 1 | 505.70 | |||
| 1 | 505.70 | |||
| 29/08/2025 | 18:06:34.218 | 1 | 505.60 | |
| 1 | 505.60 | |||
| 1 | 505.60 | |||
| 29/08/2025 | 18:06:08.767 | 1 | 505.30 | |
| 1 | 505.30 | |||
| 1 | 505.30 | |||
| 29/08/2025 | 18:05:57.692 | 2 | 505.30 | |
| 2 | 505.30 | |||
| 2 | 505.30 | |||
| 29/08/2025 | 18:03:39.206 | 18 | 504.80 | |
| 18 | 504.80 | |||
| 18 | 504.80 | |||
| 29/08/2025 | 18:03:35.199 | 10 | 504.70 | |
| 10 | 504.70 | |||
| 10 | 504.70 | |||
| 29/08/2025 | 18:03:20.143 | 10 | 504.70 | |
| 10 | 504.70 | |||
| 10 | 504.70 | |||
| 29/08/2025 | 18:02:48.354 | 9 | 504.60 | |
| 9 | 504.60 | |||
| 9 | 504.60 | |||
| 29/08/2025 | 18:02:07.427 | 3 | 504.60 | |
| 3 | 504.60 | |||
| 3 | 504.60 | |||
| 29/08/2025 | 18:01:54.352 | 1 | 504.70 | |
| 1 | 504.70 | |||
| 1 | 504.70 | |||
| 29/08/2025 | 18:01:49.217 | 1 | 504.70 | |
| 1 | 504.70 | |||
| 1 | 504.70 | |||
| 29/08/2025 | 17:59:52.819 | 1 | 504.70 | |
| 1 | 504.70 | |||
| 1 | 504.70 | |||
| 29/08/2025 | 17:58:04.394 | 1 | 504.60 | |
| 1 | 504.60 | |||
| 1 | 504.60 | |||
| 29/08/2025 | 17:56:13.349 | 1 | 504.70 | |
| 1 | 504.70 | |||
| 1 | 504.70 | |||
| 29/08/2025 | 17:46:49.030 | 1 | 504.60 | |
| 1 | 504.60 | |||
| 1 | 504.60 | |||
| 29/08/2025 | 17:44:32.958 | 16 | 504.60 | |
| 16 | 504.60 | |||
| 16 | 504.60 | |||
| 29/08/2025 | 17:42:56.635 | 2 | 504.60 | |
| 2 | 504.60 | |||
| 2 | 504.60 | |||
| 29/08/2025 | 17:38:43.208 | 1 | 503.80 | |
| 1 | 503.80 | |||
| 1 | 503.80 | |||
| 29/08/2025 | 17:38:05.732 | 2 | 504.50 | |
| 2 | 504.50 | |||
| 2 | 504.50 | |||
| 29/08/2025 | 17:38:05.477 | 1 | 504.50 | |
| 1 | 504.50 | |||
| 1 | 504.50 | |||
| 29/08/2025 | 17:37:35.200 | 1 | 504.60 | |
| 1 | 504.60 | |||
| 1 | 504.60 | |||
| 29/08/2025 | 17:36:56.978 | 1 | 503.60 | |
| 1 | 503.60 | |||
| 1 | 503.60 | |||
| 29/08/2025 | 17:35:55.198 | 4 | 503.60 | |
| 4 | 503.60 | |||
| 1 | 503.60 | |||
| 1 | 503.60 | |||
| 2 | 503.60 | |||
| 29/08/2025 | 17:35:55.179 | 20 | 504.10 | |
| 20 | 504.10 | |||
| 20 | 504.10 | |||
| 29/08/2025 | 17:29:59.421 | 1 | 504.10 | |
| 1 | 504.10 | |||
| 1 | 504.10 | |||
| 29/08/2025 | 17:29:34.431 | 1 | 504.50 | |
| 1 | 504.50 | |||
| 1 | 504.50 | |||
| 29/08/2025 | 17:28:37.427 | 20 | 504.80 | |
| 20 | 504.80 | |||
| 20 | 504.80 | |||
| 29/08/2025 | 17:28:07.571 | 1 | 504.80 | |
| 1 | 504.80 | |||
| 1 | 504.80 | |||
| 29/08/2025 | 17:28:02.445 | 3 | 504.80 | |
| 3 | 504.80 | |||
| 3 | 504.80 | |||
| 29/08/2025 | 17:26:58.094 | 8 | 504.80 | |
| 8 | 504.80 | |||
| 8 | 504.80 | |||
| 29/08/2025 | 17:24:10.303 | 9 | 504.80 | |
| 9 | 504.80 | |||
| 9 | 504.80 | |||
| 29/08/2025 | 17:23:18.078 | 2 | 504.60 | |
| 2 | 504.60 | |||
| 2 | 504.60 | |||
| 29/08/2025 | 17:22:31.746 | 65 | 504.60 | |
| 65 | 504.60 | |||
| 65 | 504.60 | |||
| 29/08/2025 | 17:22:15.547 | 3 | 504.60 | |
| 3 | 504.60 | |||
| 3 | 504.60 | |||
| 29/08/2025 | 17:22:15.066 | 2 | 504.70 | |
| 2 | 504.70 | |||
| 2 | 504.70 | |||
| 29/08/2025 | 17:21:41.162 | 6 | 504.60 | |
| 6 | 504.60 | |||
| 6 | 504.60 | |||
| 29/08/2025 | 17:21:08.380 | 3 | 504.70 | |
| 3 | 504.70 | |||
| 3 | 504.70 | |||
| 29/08/2025 | 17:20:49.658 | 1 | 505.10 | |
| 1 | 505.10 | |||
| 1 | 505.10 | |||
| 29/08/2025 | 17:20:02.310 | 3 | 504.80 | |
| 3 | 504.80 | |||
| 3 | 504.80 | |||
| 29/08/2025 | 17:19:16.770 | 10 | 505.00 | |
| 10 | 505.00 | |||
| 10 | 505.00 | |||
| 29/08/2025 | 17:17:40.949 | 16 | 505.00 | |
| 5 | 505.00 | |||
| 16 | 505.00 | |||
| 10 | 505.00 | |||
| 1 | 505.00 | |||
| 29/08/2025 | 17:17:30.348 | 1 | 505.10 | |
| 1 | 505.10 | |||
| 1 | 505.10 | |||
| 29/08/2025 | 17:17:07.146 | 10 | 505.10 | |
| 10 | 505.10 | |||
| 10 | 505.10 | |||
| 29/08/2025 | 17:15:42.598 | 15 | 505.40 | |
| 15 | 505.40 | |||
| 15 | 505.40 | |||
| 29/08/2025 | 17:14:53.341 | 1 | 505.60 | |
| 1 | 505.60 | |||
| 1 | 505.60 | |||
| 29/08/2025 | 17:07:54.541 | 1 | 506.60 | |
| 1 | 506.60 | |||
| 1 | 506.60 | |||
| 29/08/2025 | 17:07:05.245 | 1 | 506.30 | |
| 1 | 506.30 | |||
| 1 | 506.30 | |||
| 29/08/2025 | 17:06:36.070 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 29/08/2025 | 17:06:02.959 | 1 | 505.90 | |
| 1 | 505.90 | |||
| 1 | 505.90 | |||
| 29/08/2025 | 17:05:22.810 | 2 | 505.90 | |
| 2 | 505.90 | |||
| 2 | 505.90 | |||
| 29/08/2025 | 17:05:08.665 | 10 | 505.80 | |
| 10 | 505.80 | |||
| 10 | 505.80 | |||
| 29/08/2025 | 17:05:08.554 | 7 | 506.00 | |
| 7 | 506.00 | |||
| 5 | 506.00 | |||
| 2 | 506.00 | |||
| 29/08/2025 | 17:04:30.086 | 2 | 506.10 | |
| 2 | 506.10 | |||
| 2 | 506.10 | |||
| 29/08/2025 | 17:02:59.528 | 1 | 506.70 | |
| 1 | 506.70 | |||
| 1 | 506.70 | |||
| 29/08/2025 | 17:02:58.623 | 1 | 506.70 | |
| 1 | 506.70 | |||
| 1 | 506.70 | |||
| 29/08/2025 | 17:01:45.500 | 40 | 506.70 | |
| 40 | 506.70 | |||
| 40 | 506.70 | |||
| 29/08/2025 | 17:01:36.470 | 35 | 506.90 | |
| 35 | 506.90 | |||
| 35 | 506.90 | |||
| 29/08/2025 | 17:00:18.480 | 15 | 507.00 | |
| 15 | 507.00 | |||
| 15 | 507.00 | |||
| 29/08/2025 | 16:59:05.085 | 79 | 506.80 | |
| 79 | 506.80 | |||
| 79 | 506.80 | |||
| 29/08/2025 | 16:58:52.104 | 1 | 506.80 | |
| 1 | 506.80 | |||
| 1 | 506.80 | |||
| 29/08/2025 | 16:58:04.037 | 10 | 506.70 | |
| 10 | 506.70 | |||
| 10 | 506.70 | |||
| 29/08/2025 | 16:55:20.918 | 55 | 507.20 | |
| 55 | 507.20 | |||
| 55 | 507.20 | |||
| 29/08/2025 | 16:54:20.264 | 10 | 507.00 | |
| 10 | 507.00 | |||
| 10 | 507.00 | |||
| 29/08/2025 | 16:54:11.721 | 2 | 507.00 | |
| 2 | 507.00 | |||
| 2 | 507.00 | |||
| 29/08/2025 | 16:53:59.811 | 71 | 507.00 | |
| 71 | 507.00 | |||
| 71 | 507.00 | |||
| 29/08/2025 | 16:53:35.891 | 1 | 507.10 | |
| 1 | 507.10 | |||
| 1 | 507.10 | |||
| 29/08/2025 | 16:52:28.183 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 29/08/2025 | 16:50:47.951 | 1 | 507.10 | |
| 1 | 507.10 | |||
| 1 | 507.10 | |||
| 29/08/2025 | 16:50:34.670 | 1 | 507.20 | |
| 1 | 507.20 | |||
| 1 | 507.20 | |||
| 29/08/2025 | 16:50:07.705 | 1 | 507.10 | |
| 1 | 507.10 | |||
| 1 | 507.10 | |||
| 29/08/2025 | 16:49:30.211 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 29/08/2025 | 16:49:25.901 | 1 | 507.20 | |
| 1 | 507.20 | |||
| 1 | 507.20 | |||
| 29/08/2025 | 16:49:19.302 | 1 | 507.50 | |
| 1 | 507.50 | |||
| 1 | 507.50 | |||
| 29/08/2025 | 16:48:40.790 | 3 | 507.50 | |
| 3 | 507.50 | |||
| 3 | 507.50 | |||
| 29/08/2025 | 16:48:06.990 | 1 | 507.70 | |
| 1 | 507.70 | |||
| 1 | 507.70 | |||
| 29/08/2025 | 16:47:37.817 | 2 | 507.90 | |
| 2 | 507.90 | |||
| 2 | 507.90 | |||
| 29/08/2025 | 16:47:08.031 | 2 | 507.90 | |
| 2 | 507.90 | |||
| 2 | 507.90 | |||
| 29/08/2025 | 16:46:19.744 | 1 | 507.90 | |
| 1 | 507.90 | |||
| 1 | 507.90 | |||
| 29/08/2025 | 16:46:07.866 | 1 | 507.90 | |
| 1 | 507.90 | |||
| 1 | 507.90 | |||
| 29/08/2025 | 16:45:04.781 | 1 | 508.10 | |
| 1 | 508.10 | |||
| 1 | 508.10 | |||
| 29/08/2025 | 16:44:29.063 | 1 | 508.30 | |
| 1 | 508.30 | |||
| 1 | 508.30 | |||
| 29/08/2025 | 16:44:04.126 | 1 | 508.80 | |
| 1 | 508.80 | |||
| 1 | 508.80 | |||
| 29/08/2025 | 16:44:04.068 | 2 | 508.70 | |
| 2 | 508.70 | |||
| 2 | 508.70 | |||
| 29/08/2025 | 16:43:14.705 | 1 | 508.60 | |
| 1 | 508.60 | |||
| 1 | 508.60 | |||
| 29/08/2025 | 16:43:07.160 | 3 | 508.60 | |
| 3 | 508.60 | |||
| 3 | 508.60 | |||
| 29/08/2025 | 16:42:40.892 | 1 | 509.10 | |
| 1 | 509.10 | |||
| 1 | 509.10 | |||
| 29/08/2025 | 16:42:38.223 | 14 | 508.90 | |
| 14 | 508.90 | |||
| 14 | 508.90 | |||
| 29/08/2025 | 16:41:07.715 | 1 | 508.30 | |
| 1 | 508.30 | |||
| 1 | 508.30 | |||
| 29/08/2025 | 16:40:30.978 | 10 | 507.80 | |
| 10 | 507.80 | |||
| 10 | 507.80 | |||
| 29/08/2025 | 16:40:30.881 | 3 | 508.00 | |
| 3 | 508.00 | |||
| 1 | 508.00 | |||
| 2 | 508.00 | |||
| 29/08/2025 | 16:40:04.413 | 1 | 508.30 | |
| 1 | 508.30 | |||
| 1 | 508.30 | |||
| 29/08/2025 | 16:39:58.483 | 10 | 508.30 | |
| 10 | 508.30 | |||
| 10 | 508.30 | |||
| 29/08/2025 | 16:38:10.512 | 4 | 508.60 | |
| 4 | 508.60 | |||
| 4 | 508.60 | |||
| 29/08/2025 | 16:38:04.748 | 1 | 508.50 | |
| 1 | 508.50 | |||
| 1 | 508.50 | |||
| 29/08/2025 | 16:37:45.837 | 1 | 508.50 | |
| 1 | 508.50 | |||
| 1 | 508.50 | |||
| 29/08/2025 | 16:37:27.905 | 8 | 508.60 | |
| 8 | 508.60 | |||
| 8 | 508.60 | |||
| 29/08/2025 | 16:37:09.587 | 2 | 508.50 | |
| 2 | 508.50 | |||
| 2 | 508.50 | |||
| 29/08/2025 | 16:34:27.270 | 5 | 509.30 | |
| 5 | 509.30 | |||
| 5 | 509.30 | |||
| 29/08/2025 | 16:31:39.595 | 10 | 509.40 | |
| 10 | 509.40 | |||
| 10 | 509.40 | |||
| 29/08/2025 | 16:30:41.778 | 6 | 508.90 | |
| 6 | 508.90 | |||
| 6 | 508.90 | |||
| 29/08/2025 | 16:30:32.389 | 2 | 509.00 | |
| 2 | 509.00 | |||
| 2 | 509.00 | |||
| 29/08/2025 | 16:27:45.729 | 1 | 508.80 | |
| 1 | 508.80 | |||
| 1 | 508.80 | |||
| 29/08/2025 | 16:25:06.047 | 10 | 509.50 | |
| 10 | 509.50 | |||
| 10 | 509.50 | |||
| 29/08/2025 | 16:24:33.866 | 1 | 509.50 | |
| 1 | 509.50 | |||
| 1 | 509.50 | |||
| 29/08/2025 | 16:23:37.621 | 1 | 509.40 | |
| 1 | 509.40 | |||
| 1 | 509.40 | |||
| 29/08/2025 | 16:23:08.603 | 6 | 509.40 | |
| 6 | 509.40 | |||
| 6 | 509.40 | |||
| 29/08/2025 | 16:22:26.277 | 2 | 509.60 | |
| 2 | 509.60 | |||
| 2 | 509.60 | |||
| 29/08/2025 | 16:21:45.360 | 12 | 509.50 | |
| 12 | 509.50 | |||
| 12 | 509.50 | |||
| 29/08/2025 | 16:21:31.135 | 3 | 509.40 | |
| 3 | 509.40 | |||
| 3 | 509.40 | |||
| 29/08/2025 | 16:20:06.781 | 3 | 509.20 | |
| 3 | 509.20 | |||
| 3 | 509.20 | |||
| 29/08/2025 | 16:19:46.056 | 1 | 509.20 | |
| 1 | 509.20 | |||
| 1 | 509.20 | |||
| 29/08/2025 | 16:19:19.313 | 6 | 509.20 | |
| 6 | 509.20 | |||
| 6 | 509.20 | |||
| 29/08/2025 | 16:19:10.474 | 2 | 509.00 | |
| 2 | 509.00 | |||
| 2 | 509.00 | |||
| 29/08/2025 | 16:18:07.664 | 3 | 509.00 | |
| 3 | 509.00 | |||
| 3 | 509.00 | |||
| 29/08/2025 | 16:18:03.424 | 1 | 509.10 | |
| 1 | 509.10 | |||
| 1 | 509.10 | |||
| 29/08/2025 | 16:13:59.565 | 30 | 510.10 | |
| 30 | 510.10 | |||
| 30 | 510.10 | |||
| 29/08/2025 | 16:13:33.248 | 1 | 509.90 | |
| 1 | 509.90 | |||
| 1 | 509.90 | |||
| 29/08/2025 | 16:13:05.271 | 1 | 509.60 | |
| 1 | 509.60 | |||
| 1 | 509.60 | |||
| 29/08/2025 | 16:12:30.962 | 1 | 509.60 | |
| 1 | 509.60 | |||
| 1 | 509.60 | |||
| 29/08/2025 | 16:10:49.840 | 30 | 509.90 | |
| 30 | 509.90 | |||
| 30 | 509.90 | |||
| 29/08/2025 | 16:10:24.758 | 7 | 509.50 | |
| 7 | 509.50 | |||
| 7 | 509.50 | |||
| 29/08/2025 | 16:10:21.141 | 1 | 509.50 | |
| 1 | 509.50 | |||
| 1 | 509.50 | |||
| 29/08/2025 | 16:10:17.032 | 1 | 509.50 | |
| 1 | 509.50 | |||
| 1 | 509.50 | |||
| 29/08/2025 | 16:10:05.174 | 50 | 509.60 | |
| 50 | 509.60 | |||
| 50 | 509.60 | |||
| 29/08/2025 | 16:06:42.261 | 2 | 509.00 | |
| 2 | 509.00 | |||
| 2 | 509.00 | |||
| 29/08/2025 | 16:05:45.874 | 6 | 509.10 | |
| 6 | 509.10 | |||
| 6 | 509.10 | |||
| 29/08/2025 | 16:05:29.288 | 2 | 509.60 | |
| 2 | 509.60 | |||
| 2 | 509.60 | |||
| 29/08/2025 | 16:04:47.183 | 2 | 509.80 | |
| 2 | 509.80 | |||
| 2 | 509.80 | |||
| 29/08/2025 | 16:04:43.691 | 43 | 510.00 | |
| 43 | 510.00 | |||
| 1 | 510.00 | |||
| 2 | 510.00 | |||
| 30 | 510.00 | |||
| 10 | 510.00 | |||
| 29/08/2025 | 16:03:15.019 | 3 | 510.90 | |
| 3 | 510.90 | |||
| 3 | 510.90 | |||
| 29/08/2025 | 16:03:14.014 | 9 | 511.10 | |
| 9 | 511.10 | |||
| 9 | 511.10 | |||
| 29/08/2025 | 16:03:02.491 | 6 | 511.30 | |
| 6 | 511.30 | |||
| 6 | 511.30 | |||
| 29/08/2025 | 16:02:59.325 | 1 | 511.40 | |
| 1 | 511.40 | |||
| 1 | 511.40 | |||
| 29/08/2025 | 16:02:56.202 | 1 | 511.40 | |
| 1 | 511.40 | |||
| 1 | 511.40 | |||
| 29/08/2025 | 16:02:55.593 | 8 | 511.30 | |
| 8 | 511.30 | |||
| 8 | 511.30 | |||
| 29/08/2025 | 16:00:50.160 | 1 | 510.80 | |
| 1 | 510.80 | |||
| 1 | 510.80 | |||
| 29/08/2025 | 16:00:05.082 | 1 | 510.80 | |
| 1 | 510.80 | |||
| 1 | 510.80 | |||
| 29/08/2025 | 15:58:16.530 | 1 | 510.50 | |
| 1 | 510.50 | |||
| 1 | 510.50 | |||
| 29/08/2025 | 15:57:06.901 | 1 | 510.60 | |
| 1 | 510.60 | |||
| 1 | 510.60 | |||
| 29/08/2025 | 15:56:27.594 | 10 | 510.60 | |
| 10 | 510.60 | |||
| 10 | 510.60 | |||
| 29/08/2025 | 15:55:27.406 | 1 | 511.60 | |
| 1 | 511.60 | |||
| 1 | 511.60 | |||
| 29/08/2025 | 15:55:27.294 | 1 | 511.50 | |
| 1 | 511.50 | |||
| 1 | 511.50 | |||
| 29/08/2025 | 15:54:57.429 | 20 | 511.60 | |
| 20 | 511.60 | |||
| 20 | 511.60 | |||
| 29/08/2025 | 15:54:37.594 | 3 | 511.70 | |
| 3 | 511.70 | |||
| 3 | 511.70 | |||
| 29/08/2025 | 15:54:26.029 | 1 | 511.90 | |
| 1 | 511.90 | |||
| 1 | 511.90 | |||
| 29/08/2025 | 15:51:27.461 | 3 | 512.00 | |
| 3 | 512.00 | |||
| 3 | 512.00 | |||
| 29/08/2025 | 15:50:55.986 | 1 | 512.10 | |
| 1 | 512.10 | |||
| 1 | 512.10 | |||
| 29/08/2025 | 15:50:43.404 | 1 | 512.10 | |
| 1 | 512.10 | |||
| 1 | 512.10 | |||
| 29/08/2025 | 15:50:40.054 | 2 | 512.00 | |
| 2 | 512.00 | |||
| 2 | 512.00 | |||
| 29/08/2025 | 15:49:17.195 | 1 | 512.10 | |
| 1 | 512.10 | |||
| 1 | 512.10 | |||
| 29/08/2025 | 15:45:58.011 | 1 | 512.30 | |
| 1 | 512.30 | |||
| 1 | 512.30 | |||
| 29/08/2025 | 15:45:54.695 | 100 | 512.10 | |
| 100 | 512.10 | |||
| 100 | 512.10 | |||
| 29/08/2025 | 15:45:39.233 | 100 | 512.10 | |
| 100 | 512.10 | |||
| 100 | 512.10 | |||
| 29/08/2025 | 15:45:06.777 | 10 | 512.20 | |
| 10 | 512.20 | |||
| 10 | 512.20 | |||
| 29/08/2025 | 15:43:44.416 | 1 | 512.30 | |
| 1 | 512.30 | |||
| 1 | 512.30 | |||
| 29/08/2025 | 15:43:32.048 | 1 | 512.40 | |
| 1 | 512.40 | |||
| 1 | 512.40 | |||
| 29/08/2025 | 15:43:13.876 | 4 | 512.40 | |
| 4 | 512.40 | |||
| 4 | 512.40 | |||
| 29/08/2025 | 15:42:07.022 | 1 | 512.20 | |
| 1 | 512.20 | |||
| 1 | 512.20 | |||
| 29/08/2025 | 15:41:11.598 | 2 | 512.20 | |
| 2 | 512.20 | |||
| 2 | 512.20 | |||
| 29/08/2025 | 15:40:28.962 | 1 | 512.20 | |
| 1 | 512.20 | |||
| 1 | 512.20 | |||
| 29/08/2025 | 15:37:44.494 | 2 | 512.30 | |
| 2 | 512.30 | |||
| 2 | 512.30 | |||
| 29/08/2025 | 15:37:41.633 | 60 | 512.30 | |
| 60 | 512.30 | |||
| 60 | 512.30 | |||
| 29/08/2025 | 15:37:12.630 | 2 | 512.20 | |
| 2 | 512.20 | |||
| 2 | 512.20 | |||
| 29/08/2025 | 15:36:55.343 | 11 | 512.10 | |
| 11 | 512.10 | |||
| 11 | 512.10 | |||
| 29/08/2025 | 15:36:47.574 | 1 | 512.20 | |
| 1 | 512.20 | |||
| 1 | 512.20 | |||
| 29/08/2025 | 15:36:33.497 | 1 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 29/08/2025 | 15:36:27.154 | 1 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 29/08/2025 | 15:36:26.091 | 3 | 511.90 | |
| 3 | 511.90 | |||
| 3 | 511.90 | |||
| 29/08/2025 | 15:36:15.986 | 4 | 511.90 | |
| 4 | 511.90 | |||
| 4 | 511.90 | |||
| 29/08/2025 | 15:36:13.873 | 18 | 512.00 | |
| 18 | 512.00 | |||
| 18 | 512.00 | |||
| 29/08/2025 | 15:36:12.573 | 1 | 511.90 | |
| 1 | 511.90 | |||
| 1 | 511.90 | |||
| 29/08/2025 | 15:36:06.041 | 1 | 512.20 | |
| 1 | 512.20 | |||
| 1 | 512.20 | |||
| 29/08/2025 | 15:35:51.854 | 1 | 512.10 | |
| 1 | 512.10 | |||
| 1 | 512.10 | |||
| 29/08/2025 | 15:35:45.609 | 5 | 512.10 | |
| 5 | 512.10 | |||
| 5 | 512.10 | |||
| 29/08/2025 | 15:35:34.251 | 1 | 512.10 | |
| 1 | 512.10 | |||
| 1 | 512.10 | |||
| 29/08/2025 | 15:34:46.564 | 1 | 512.20 | |
| 1 | 512.20 | |||
| 1 | 512.20 | |||
| 29/08/2025 | 15:34:39.521 | 1 | 512.10 | |
| 1 | 512.10 | |||
| 1 | 512.10 | |||
| 29/08/2025 | 15:33:40.679 | 2 | 513.30 | |
| 2 | 513.30 | |||
| 2 | 513.30 | |||
| 29/08/2025 | 15:31:37.828 | 4 | 512.00 | |
| 4 | 512.00 | |||
| 4 | 512.00 | |||
| 29/08/2025 | 15:31:24.242 | 1 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 29/08/2025 | 15:31:09.054 | 1 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 29/08/2025 | 15:31:03.555 | 44 | 511.80 | |
| 44 | 511.80 | |||
| 44 | 511.80 | |||
| 29/08/2025 | 15:24:08.655 | 2 | 511.70 | |
| 2 | 511.70 | |||
| 2 | 511.70 | |||
| 29/08/2025 | 15:21:07.658 | 1 | 511.70 | |
| 1 | 511.70 | |||
| 1 | 511.70 | |||
| 29/08/2025 | 15:20:22.471 | 6 | 512.10 | |
| 6 | 512.10 | |||
| 6 | 512.10 | |||
| 29/08/2025 | 15:15:28.373 | 2 | 513.50 | |
| 2 | 513.50 | |||
| 2 | 513.50 | |||
| 29/08/2025 | 15:14:15.178 | 4 | 513.40 | |
| 4 | 513.40 | |||
| 4 | 513.40 | |||
| 29/08/2025 | 15:12:11.575 | 25 | 512.80 | |
| 25 | 512.80 | |||
| 25 | 512.80 | |||
| 29/08/2025 | 15:08:18.646 | 10 | 512.50 | |
| 10 | 512.50 | |||
| 10 | 512.50 | |||
| 29/08/2025 | 15:07:08.396 | 2 | 512.40 | |
| 2 | 512.40 | |||
| 2 | 512.40 | |||
| 29/08/2025 | 15:05:55.819 | 10 | 512.40 | |
| 10 | 512.40 | |||
| 10 | 512.40 | |||
| 29/08/2025 | 15:05:24.984 | 1 | 512.50 | |
| 1 | 512.50 | |||
| 1 | 512.50 | |||
| 29/08/2025 | 15:03:48.247 | 1 | 512.60 | |
| 1 | 512.60 | |||
| 1 | 512.60 | |||
| 29/08/2025 | 14:59:42.694 | 4 | 513.30 | |
| 4 | 513.30 | |||
| 4 | 513.30 | |||
| 29/08/2025 | 14:58:23.220 | 10 | 513.50 | |
| 10 | 513.50 | |||
| 10 | 513.50 | |||
| 29/08/2025 | 14:58:13.238 | 1 | 513.50 | |
| 1 | 513.50 | |||
| 1 | 513.50 | |||
| 29/08/2025 | 14:52:52.529 | 10 | 513.00 | |
| 10 | 513.00 | |||
| 10 | 513.00 | |||
| 29/08/2025 | 14:52:13.362 | 10 | 513.00 | |
| 10 | 513.00 | |||
| 10 | 513.00 | |||
| 29/08/2025 | 14:51:58.162 | 40 | 512.90 | |
| 40 | 512.90 | |||
| 40 | 512.90 | |||
| 29/08/2025 | 14:51:25.723 | 2 | 512.90 | |
| 2 | 512.90 | |||
| 2 | 512.90 | |||
| 29/08/2025 | 14:51:01.508 | 2 | 513.00 | |
| 2 | 513.00 | |||
| 2 | 513.00 | |||
| 29/08/2025 | 14:49:28.258 | 5 | 512.90 | |
| 5 | 512.90 | |||
| 5 | 512.90 | |||
| 29/08/2025 | 14:48:39.429 | 20 | 512.50 | |
| 20 | 512.50 | |||
| 20 | 512.50 | |||
| 29/08/2025 | 14:47:44.634 | 2 | 512.50 | |
| 2 | 512.50 | |||
| 2 | 512.50 | |||
| 29/08/2025 | 14:46:28.118 | 10 | 512.70 | |
| 10 | 512.70 | |||
| 10 | 512.70 | |||
| 29/08/2025 | 14:38:43.330 | 8 | 512.60 | |
| 8 | 512.60 | |||
| 8 | 512.60 | |||
| 29/08/2025 | 14:38:08.146 | 1 | 512.60 | |
| 1 | 512.60 | |||
| 1 | 512.60 | |||
| 29/08/2025 | 14:37:30.319 | 83 | 512.60 | |
| 83 | 512.60 | |||
| 83 | 512.60 | |||
| 29/08/2025 | 14:37:07.142 | 30 | 512.60 | |
| 30 | 512.60 | |||
| 30 | 512.60 | |||
| 29/08/2025 | 14:34:05.123 | 3 | 513.60 | |
| 3 | 513.60 | |||
| 3 | 513.60 | |||
| 29/08/2025 | 14:33:48.629 | 3 | 513.60 | |
| 3 | 513.60 | |||
| 3 | 513.60 | |||
| 29/08/2025 | 14:32:56.611 | 2 | 513.40 | |
| 2 | 513.40 | |||
| 2 | 513.40 | |||
| 29/08/2025 | 14:32:56.512 | 1 | 513.50 | |
| 1 | 513.50 | |||
| 1 | 513.50 | |||
| 29/08/2025 | 14:30:31.019 | 1 | 512.90 | |
| 1 | 512.90 | |||
| 1 | 512.90 | |||
| 29/08/2025 | 14:30:27.797 | 3 | 512.80 | |
| 3 | 512.80 | |||
| 3 | 512.80 | |||
| 29/08/2025 | 14:26:36.982 | 1 | 512.10 | |
| 1 | 512.10 | |||
| 1 | 512.10 | |||
| 29/08/2025 | 14:22:19.093 | 10 | 512.20 | |
| 10 | 512.20 | |||
| 10 | 512.20 | |||
| 29/08/2025 | 14:22:04.639 | 5 | 512.20 | |
| 5 | 512.20 | |||
| 5 | 512.20 | |||
| 29/08/2025 | 14:18:54.444 | 1 | 512.60 | |
| 1 | 512.60 | |||
| 1 | 512.60 | |||
| 29/08/2025 | 14:18:12.015 | 10 | 512.80 | |
| 10 | 512.80 | |||
| 10 | 512.80 | |||
| 29/08/2025 | 14:16:35.277 | 1 | 512.80 | |
| 1 | 512.80 | |||
| 1 | 512.80 | |||
| 29/08/2025 | 14:16:22.828 | 1 | 512.80 | |
| 1 | 512.80 | |||
| 1 | 512.80 | |||
| 29/08/2025 | 14:16:21.549 | 5 | 512.70 | |
| 5 | 512.70 | |||
| 5 | 512.70 | |||
| 29/08/2025 | 14:15:46.190 | 5 | 512.80 | |
| 5 | 512.80 | |||
| 5 | 512.80 | |||
| 29/08/2025 | 14:15:32.863 | 5 | 512.60 | |
| 5 | 512.60 | |||
| 5 | 512.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 683.50
Ask: 1 688.00
Turnover: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11.71 / Ask: 11.895
Turnover: 65 053 TEUR -
Nvidia Corp.
Bid: 148.46 / Ask: 148.60
Turnover: 61 074 TEUR -
Deutsche Bank AG
Bid: 30.025 / Ask: 30.09
Turnover: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115.20 / Ask: 115.60
Turnover: 14 150 TEUR
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00