Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

344

298

519.90

Date	Time	Volume	Order Volume	Price
18/09/2025	11:23:39.778	1		519.90
			1	519.90
			1	519.90
18/09/2025	11:23:09.781	1		519.80
			1	519.80
			1	519.80
18/09/2025	11:22:51.871	3		519.80
			3	519.80
			3	519.80
18/09/2025	11:22:20.196	3		520.00
			3	520.00
			3	520.00
18/09/2025	11:22:06.177	1		519.90
			1	519.90
			1	519.90
18/09/2025	11:21:50.585	1		519.70
			1	519.70
			1	519.70
18/09/2025	11:20:47.496	1		519.80
			1	519.80
			1	519.80
18/09/2025	11:20:29.025	50		519.90
			50	519.90
			50	519.90
18/09/2025	11:20:21.420	4		520.00
			4	520.00
			4	520.00
18/09/2025	11:19:31.398	9		520.20
			9	520.20
			9	520.20
18/09/2025	11:19:17.013	2		520.00
			2	520.00
			2	520.00
18/09/2025	11:18:44.384	35		520.40
			34	520.40
			1	520.40
			35	520.40
18/09/2025	11:18:43.563	5		520.10
			5	520.10
			5	520.10
18/09/2025	11:17:53.514	1		520.40
			1	520.40
			1	520.40
18/09/2025	11:17:52.780	20		520.40
			20	520.40
			20	520.40
18/09/2025	11:17:52.672	32		520.40
			32	520.40
			32	520.40
18/09/2025	11:16:19.544	1		521.00
			1	521.00
			1	521.00
18/09/2025	11:15:45.389	7		521.50
			7	521.50
			7	521.50
18/09/2025	11:15:06.310	1		521.60
			1	521.60
			1	521.60
18/09/2025	11:14:59.553	31		521.60
			31	521.60
			31	521.60
18/09/2025	11:13:51.467	3		521.80
			3	521.80
			3	521.80
18/09/2025	11:12:41.679	3		521.20
			3	521.20
			3	521.20
18/09/2025	11:12:31.513	1		521.40
			1	521.40
			1	521.40
18/09/2025	11:12:06.350	1		521.30
			1	521.30
			1	521.30
18/09/2025	11:11:14.752	2		521.10
			2	521.10
			2	521.10
18/09/2025	11:10:49.865	3		521.20
			3	521.20
			3	521.20
18/09/2025	11:10:05.122	30		521.00
			30	521.00
			30	521.00
18/09/2025	11:09:57.337	5		521.20
			5	521.20
			5	521.20
18/09/2025	11:09:44.323	5		521.20
			5	521.20
			5	521.20
18/09/2025	11:08:53.289	1		521.20
			1	521.20
			1	521.20
18/09/2025	11:07:22.573	1		521.10
			1	521.10
			1	521.10
18/09/2025	11:06:56.609	1		521.10
			1	521.10
			1	521.10
18/09/2025	11:06:06.824	60		521.00
			60	521.00
			60	521.00
18/09/2025	11:06:00.809	1		521.30
			1	521.30
			1	521.30
18/09/2025	11:06:00.706	2		521.50
			2	521.50
			2	521.50
18/09/2025	11:05:59.750	52		522.00
			52	522.00
			50	522.00
			2	522.00
18/09/2025	11:05:12.751	8		522.50
			8	522.50
			8	522.50
18/09/2025	11:04:29.909	1		522.60
			1	522.60
			1	522.60
18/09/2025	11:04:03.638	16		522.20
			16	522.20
			16	522.20
18/09/2025	11:04:03.535	159		522.20
			100	522.20
			59	522.20
			159	522.20
18/09/2025	11:03:52.763	100		522.20
			100	522.20
			100	522.20
18/09/2025	11:03:52.702	5		522.20
			5	522.20
			5	522.20
18/09/2025	11:03:04.778	25		522.60
			25	522.60
			25	522.60
18/09/2025	11:02:25.595	8		522.60
			8	522.60
			8	522.60
18/09/2025	11:01:49.332	5		522.70
			5	522.70
			5	522.70
18/09/2025	11:01:24.754	1		522.30
			1	522.30
			1	522.30
18/09/2025	11:00:36.088	2		522.20
			2	522.20
			2	522.20
18/09/2025	11:00:26.571	1		522.20
			1	522.20
			1	522.20
18/09/2025	11:00:26.408	1		522.20
			1	522.20
			1	522.20
18/09/2025	11:00:15.210	21		522.30
			21	522.30
			21	522.30
18/09/2025	10:59:57.320	1		522.30
			1	522.30
			1	522.30
18/09/2025	10:59:52.068	4		522.10
			4	522.10
			4	522.10
18/09/2025	10:59:22.407	1		522.40
			1	522.40
			1	522.40
18/09/2025	10:59:20.255	30		522.40
			30	522.40
			30	522.40
18/09/2025	10:59:07.897	1		522.40
			1	522.40
			1	522.40
18/09/2025	10:58:38.212	1		522.60
			1	522.60
			1	522.60
18/09/2025	10:57:58.972	1		522.30
			1	522.30
			1	522.30
18/09/2025	10:57:58.253	25		522.40
			25	522.40
			25	522.40
18/09/2025	10:57:48.757	20		522.30
			20	522.30
			20	522.30
18/09/2025	10:57:48.606	2		522.30
			2	522.30
			2	522.30
18/09/2025	10:57:29.208	6		522.80
			6	522.80
			6	522.80
18/09/2025	10:56:44.815	1		523.20
			1	523.20
			1	523.20
18/09/2025	10:56:33.739	2		523.20
			2	523.20
			2	523.20
18/09/2025	10:56:29.316	1		523.20
			1	523.20
			1	523.20
18/09/2025	10:55:51.707	6		522.90
			6	522.90
			6	522.90
18/09/2025	10:55:51.070	3		522.70
			3	522.70
			3	522.70
18/09/2025	10:55:43.711	4		522.90
			4	522.90
			4	522.90
18/09/2025	10:55:34.587	20		523.00
			20	523.00
			20	523.00
18/09/2025	10:55:26.091	50		523.00
			50	523.00
			50	523.00
18/09/2025	10:55:25.417	10		523.00
			10	523.00
			10	523.00
18/09/2025	10:55:09.429	1		523.40
			1	523.40
			1	523.40
18/09/2025	10:54:59.855	10		523.10
			10	523.10
			10	523.10
18/09/2025	10:54:36.859	3		522.90
			3	522.90
			3	522.90
18/09/2025	10:53:47.897	15		523.10
			15	523.10
			15	523.10
18/09/2025	10:53:40.840	50		523.40
			50	523.40
			50	523.40
18/09/2025	10:53:24.627	100		523.40
			100	523.40
			100	523.40
18/09/2025	10:52:58.286	3		523.30
			3	523.30
			3	523.30
18/09/2025	10:52:37.735	4		522.70
			4	522.70
			4	522.70
18/09/2025	10:51:08.404	4		522.90
			4	522.90
			4	522.90
18/09/2025	10:50:43.343	40		523.30
			40	523.30
			40	523.30
18/09/2025	10:50:15.318	120		523.10
			120	523.10
			120	523.10
18/09/2025	10:49:25.197	3		523.10
			3	523.10
			3	523.10
18/09/2025	10:49:25.126	3		523.00
			3	523.00
			3	523.00
18/09/2025	10:49:23.200	2		522.80
			2	522.80
			2	522.80
18/09/2025	10:48:56.727	1		522.30
			1	522.30
			1	522.30
18/09/2025	10:48:24.800	15		522.70
			15	522.70
			15	522.70
18/09/2025	10:48:13.757	1		522.50
			1	522.50
			1	522.50
18/09/2025	10:48:07.395	2		522.60
			2	522.60
			2	522.60
18/09/2025	10:47:55.486	8		522.60
			8	522.60
			8	522.60
18/09/2025	10:47:51.525	2		522.30
			2	522.30
			2	522.30
18/09/2025	10:47:47.167	30		522.30
			30	522.30
			30	522.30
18/09/2025	10:47:01.456	1		522.20
			1	522.20
			1	522.20
18/09/2025	10:46:50.957	1		522.30
			1	522.30
			1	522.30
18/09/2025	10:46:44.281	2		522.50
			2	522.50
			2	522.50
18/09/2025	10:46:40.895	5		522.70
			5	522.70
			5	522.70
18/09/2025	10:46:27.242	20		522.70
			20	522.70
			20	522.70
18/09/2025	10:45:59.224	40		522.00
			40	522.00
			40	522.00
18/09/2025	10:45:51.555	15		522.10
			15	522.10
			15	522.10
18/09/2025	10:45:46.935	55		521.70
			55	521.70
			55	521.70
18/09/2025	10:45:08.669	20		522.30
			20	522.30
			20	522.30
18/09/2025	10:45:01.494	8		522.30
			8	522.30
			8	522.30
18/09/2025	10:45:00.329	6		522.30
			6	522.30
			6	522.30
18/09/2025	10:44:33.368	10		522.50
			10	522.50
			10	522.50
18/09/2025	10:44:33.235	13		522.40
			8	522.40
			5	522.40
			13	522.40
18/09/2025	10:44:22.593	4		522.30
			4	522.30
			4	522.30
18/09/2025	10:44:22.472	5		522.20
			5	522.20
			5	522.20
18/09/2025	10:44:16.141	10		522.30
			10	522.30
			10	522.30
18/09/2025	10:44:06.852	60		522.30
			60	522.30
			60	522.30
18/09/2025	10:44:02.539	1		522.20
			1	522.20
			1	522.20
18/09/2025	10:43:51.879	17		522.00
			6	522.00
			17	522.00
			11	522.00
18/09/2025	10:43:46.414	10		521.70
			10	521.70
			10	521.70
18/09/2025	10:43:02.225	5		521.40
			5	521.40
			5	521.40
18/09/2025	10:42:54.408	2		521.10
			2	521.10
			2	521.10
18/09/2025	10:42:51.873	2		521.10
			2	521.10
			2	521.10
18/09/2025	10:42:43.483	30		521.40
			30	521.40
			30	521.40
18/09/2025	10:42:13.742	2		522.00
			1	522.00
			1	522.00
			2	522.00
18/09/2025	10:41:18.099	15		520.60
			15	520.60
			15	520.60
18/09/2025	10:41:10.672	1		520.70
			1	520.70
			1	520.70
18/09/2025	10:41:05.894	11		520.60
			11	520.60
			11	520.60
18/09/2025	10:40:52.269	8		520.90
			8	520.90
			8	520.90
18/09/2025	10:40:48.726	1		521.20
			1	521.20
			1	521.20
18/09/2025	10:40:45.525	22		520.80
			22	520.80
			22	520.80
18/09/2025	10:40:42.644	1		520.90
			1	520.90
			1	520.90
18/09/2025	10:40:31.088	4		520.90
			4	520.90
			4	520.90
18/09/2025	10:40:10.364	2		521.40
			2	521.40
			2	521.40
18/09/2025	10:39:49.294	8		521.50
			8	521.50
			8	521.50
18/09/2025	10:39:06.816	4		521.10
			4	521.10
			4	521.10
18/09/2025	10:38:31.980	3		521.80
			3	521.80
			3	521.80
18/09/2025	10:37:37.102	2		521.00
			2	521.00
			2	521.00
18/09/2025	10:37:01.914	4		520.60
			4	520.60
			4	520.60
18/09/2025	10:36:59.893	1		520.80
			1	520.80
			1	520.80
18/09/2025	10:36:53.993	4		520.40
			4	520.40
			4	520.40
18/09/2025	10:36:48.452	477		520.20
			90	520.20
			4	520.20
			473	520.20
			351	520.20
			30	520.20
			2	520.20
			3	520.20
			1	520.20
18/09/2025	10:35:50.090	100		520.00
			100	520.00
			100	520.00
18/09/2025	10:34:53.130	100		520.00
			14	520.00
			5	520.00
			1	520.00
			1	520.00
			4	520.00
			2	520.00
			25	520.00
			10	520.00
			100	520.00
			1	520.00
			37	520.00
18/09/2025	10:34:48.117	100		520.00
			100	520.00
			100	520.00
18/09/2025	10:34:20.557	100		520.00
			2	520.00
			3	520.00
			100	520.00
			1	520.00
			20	520.00
			10	520.00
			2	520.00
			7	520.00
			15	520.00
			20	520.00
			20	520.00
18/09/2025	10:33:55.967	2		519.90
			2	519.90
			1	519.90
			1	519.90
18/09/2025	10:33:43.703	3		519.70
			3	519.70
			3	519.70
18/09/2025	10:33:24.892	1		519.30
			1	519.30
			1	519.30
18/09/2025	10:33:09.560	2		519.20
			2	519.20
			2	519.20
18/09/2025	10:32:58.829	2		519.40
			2	519.40
			2	519.40
18/09/2025	10:32:46.276	2		519.00
			2	519.00
			2	519.00
18/09/2025	10:32:13.766	30		519.00
			30	519.00
			10	519.00
			20	519.00
18/09/2025	10:32:05.961	20		518.60
			20	518.60
			20	518.60
18/09/2025	10:31:54.157	15		518.50
			15	518.50
			15	518.50
18/09/2025	10:31:43.463	37		518.30
			37	518.30
			37	518.30
18/09/2025	10:30:52.533	1		518.60
			1	518.60
			1	518.60
18/09/2025	10:29:12.838	25		518.00
			25	518.00
			17	518.00
			8	518.00
18/09/2025	10:28:10.292	3		517.60
			3	517.60
			3	517.60
18/09/2025	10:27:39.024	1		517.50
			1	517.50
			1	517.50
18/09/2025	10:27:23.570	1		517.90
			1	517.90
			1	517.90
18/09/2025	10:27:11.427	2		517.60
			2	517.60
			2	517.60
18/09/2025	10:27:03.267	30		517.40
			30	517.40
			30	517.40
18/09/2025	10:26:46.928	40		517.20
			40	517.20
			40	517.20
18/09/2025	10:26:33.834	1		517.20
			1	517.20
			1	517.20
18/09/2025	10:25:45.712	1		517.50
			1	517.50
			1	517.50
18/09/2025	10:24:51.475	4		517.10
			4	517.10
			4	517.10
18/09/2025	10:24:42.520	1		517.10
			1	517.10
			1	517.10
18/09/2025	10:24:25.814	1		517.00
			1	517.00
			1	517.00
18/09/2025	10:24:12.125	2		517.20
			2	517.20
			2	517.20
18/09/2025	10:23:00.956	25		517.50
			25	517.50
			25	517.50
18/09/2025	10:21:43.691	10		517.70
			10	517.70
			10	517.70
18/09/2025	10:20:14.157	6		517.30
			6	517.30
			6	517.30
18/09/2025	10:19:26.089	20		517.30
			20	517.30
			20	517.30
18/09/2025	10:19:15.589	20		517.40
			20	517.40
			20	517.40
18/09/2025	10:18:45.427	5		517.80
			5	517.80
			5	517.80
18/09/2025	10:18:28.236	5		517.50
			5	517.50
			5	517.50
18/09/2025	10:18:21.830	3		516.90
			3	516.90
			3	516.90
18/09/2025	10:18:02.015	1		516.80
			1	516.80
			1	516.80
18/09/2025	10:16:44.850	2		517.20
			2	517.20
			2	517.20
18/09/2025	10:13:40.994	1		517.30
			1	517.30
			1	517.30
18/09/2025	10:12:01.692	10		516.90
			10	516.90
			10	516.90
18/09/2025	10:11:25.460	8		516.90
			8	516.90
			8	516.90
18/09/2025	10:10:50.505	4		516.30
			4	516.30
			4	516.30
18/09/2025	10:09:13.712	1		516.80
			1	516.80
			1	516.80
18/09/2025	10:07:15.063	2		516.90
			2	516.90
			2	516.90
18/09/2025	10:06:45.873	1		516.60
			1	516.60
			1	516.60
18/09/2025	10:05:57.004	3		517.00
			2	517.00
			3	517.00
			1	517.00
18/09/2025	10:04:57.182	45		516.70
			45	516.70
			45	516.70
18/09/2025	10:01:07.464	12		516.40
			12	516.40
			12	516.40
18/09/2025	09:59:49.004	1		516.40
			1	516.40
			1	516.40
18/09/2025	09:59:18.607	1		516.50
			1	516.50
			1	516.50
18/09/2025	09:59:03.005	1		516.40
			1	516.40
			1	516.40
18/09/2025	09:58:05.446	1		516.20
			1	516.20
			1	516.20
18/09/2025	09:57:24.089	5		516.00
			5	516.00
			5	516.00
18/09/2025	09:56:50.372	3		515.90
			3	515.90
			3	515.90
18/09/2025	09:56:15.568	3		515.50
			3	515.50
			3	515.50
18/09/2025	09:55:44.656	2		515.00
			2	515.00
			2	515.00
18/09/2025	09:55:02.601	10		515.00
			10	515.00
			10	515.00
18/09/2025	09:54:41.908	38		514.90
			38	514.90
			38	514.90
18/09/2025	09:54:26.357	2		514.60
			2	514.60
			2	514.60
18/09/2025	09:51:39.127	5		513.70
			5	513.70
			5	513.70
18/09/2025	09:51:13.362	1		513.80
			1	513.80
			1	513.80
18/09/2025	09:50:48.821	2		513.90
			2	513.90
			2	513.90
18/09/2025	09:45:53.764	6		513.10
			6	513.10
			6	513.10
18/09/2025	09:45:32.325	2		513.00
			2	513.00
			2	513.00
18/09/2025	09:45:12.526	1		513.00
			1	513.00
			1	513.00
18/09/2025	09:45:10.693	3		513.00
			3	513.00
			3	513.00
18/09/2025	09:43:09.351	1		513.60
			1	513.60
			1	513.60
18/09/2025	09:43:08.247	1		513.60
			1	513.60
			1	513.60
18/09/2025	09:41:54.013	2		513.30
			2	513.30
			2	513.30
18/09/2025	09:41:26.885	1		513.30
			1	513.30
			1	513.30
18/09/2025	09:38:55.119	5		513.80
			5	513.80
			5	513.80
18/09/2025	09:38:35.120	1		513.80
			1	513.80
			1	513.80
18/09/2025	09:37:47.113	13		513.10
			13	513.10
			13	513.10
18/09/2025	09:37:07.993	7		513.10
			7	513.10
			7	513.10
18/09/2025	09:33:29.157	5		513.80
			5	513.80
			5	513.80
18/09/2025	09:33:02.384	1		513.90
			1	513.90
			1	513.90
18/09/2025	09:32:24.032	8		514.10
			8	514.10
			8	514.10
18/09/2025	09:31:21.255	2		513.80
			2	513.80
			2	513.80
18/09/2025	09:31:14.521	2		514.10
			2	514.10
			2	514.10
18/09/2025	09:31:05.688	1		514.30
			1	514.30
			1	514.30
18/09/2025	09:29:31.018	39		513.70
			39	513.70
			39	513.70
18/09/2025	09:29:06.335	1		514.00
			1	514.00
			1	514.00
18/09/2025	09:28:34.427	1		513.40
			1	513.40
			1	513.40
18/09/2025	09:27:32.860	5		513.50
			5	513.50
			5	513.50
18/09/2025	09:27:02.562	1		513.10
			1	513.10
			1	513.10
18/09/2025	09:26:54.836	1		513.10
			1	513.10
			1	513.10
18/09/2025	09:26:38.942	40		513.50
			40	513.50
			40	513.50
18/09/2025	09:25:57.239	2		513.60
			2	513.60
			2	513.60
18/09/2025	09:25:40.115	20		513.70
			20	513.70
			20	513.70
18/09/2025	09:25:19.066	1		513.70
			1	513.70
			1	513.70
18/09/2025	09:22:39.318	1		513.30
			1	513.30
			1	513.30
18/09/2025	09:22:22.436	6		513.40
			6	513.40
			6	513.40
18/09/2025	09:22:15.267	1		513.10
			1	513.10
			1	513.10
18/09/2025	09:21:07.524	1		513.10
			1	513.10
			1	513.10
18/09/2025	09:19:39.325	1		513.30
			1	513.30
			1	513.30
18/09/2025	09:19:38.122	1		513.30
			1	513.30
			1	513.30
18/09/2025	09:19:20.083	10		513.70
			10	513.70
			10	513.70
18/09/2025	09:18:06.361	1		515.10
			1	515.10
			1	515.10
18/09/2025	09:16:25.029	1		514.80
			1	514.80
			1	514.80
18/09/2025	09:15:15.139	1		514.00
			1	514.00
			1	514.00
18/09/2025	09:11:17.703	3		512.40
			3	512.40
			3	512.40
18/09/2025	09:10:55.577	15		512.40
			15	512.40
			15	512.40
18/09/2025	09:10:44.312	1		512.50
			1	512.50
			1	512.50
18/09/2025	09:09:36.013	1		511.50
			1	511.50
			1	511.50
18/09/2025	09:09:34.296	1		511.50
			1	511.50
			1	511.50
18/09/2025	09:09:04.115	1		511.80
			1	511.80
			1	511.80
18/09/2025	09:08:49.909	3		511.90
			3	511.90
			3	511.90
18/09/2025	09:07:51.021	4		511.20
			4	511.20
			4	511.20
18/09/2025	09:07:38.011	1		511.40
			1	511.40
			1	511.40
18/09/2025	09:07:36.901	1		511.30
			1	511.30
			1	511.30
18/09/2025	09:07:11.045	1		511.60
			1	511.60
			1	511.60
18/09/2025	09:07:07.273	10		511.60
			10	511.60
			10	511.60
18/09/2025	09:04:05.314	1		511.20
			1	511.20
			1	511.20
18/09/2025	09:03:28.400	1		511.40
			1	511.40
			1	511.40
18/09/2025	09:02:05.205	1		511.10
			1	511.10
			1	511.10
18/09/2025	09:00:52.426	5		510.00
			5	510.00
			3	510.00
			1	510.00
			1	510.00
18/09/2025	08:51:40.072	1		513.60
			1	513.60
			1	513.60
18/09/2025	08:50:01.794	1		512.00
			1	512.00
			1	512.00
18/09/2025	08:48:01.381	1		512.00
			1	512.00
			1	512.00
18/09/2025	08:46:19.901	2		513.60
			2	513.60
			2	513.60
18/09/2025	08:44:51.987	5		513.60
			5	513.60
			5	513.60
18/09/2025	08:43:56.525	2		513.60
			2	513.60
			2	513.60
18/09/2025	08:42:34.064	1		512.00
			1	512.00
			1	512.00
18/09/2025	08:41:51.547	5		513.60
			5	513.60
			5	513.60
18/09/2025	08:40:34.034	2		513.60
			2	513.60
			2	513.60
18/09/2025	08:37:29.048	1		513.60
			1	513.60
			1	513.60
18/09/2025	08:34:15.550	7		513.60
			7	513.60
			7	513.60
18/09/2025	08:32:42.901	2		513.60
			2	513.60
			2	513.60
18/09/2025	08:31:28.684	2		513.60
			2	513.60
			2	513.60
18/09/2025	08:30:48.910	5		511.90
			5	511.90
			5	511.90
18/09/2025	08:30:23.335	2		511.00
			2	511.00
			2	511.00
18/09/2025	08:30:21.023	11		511.90
			11	511.90
			11	511.90
18/09/2025	08:29:54.422	11		512.90
			11	512.90
			11	512.90
18/09/2025	08:26:11.197	1		513.60
			1	513.60
			1	513.60
18/09/2025	08:24:37.078	3		512.90
			3	512.90
			3	512.90
18/09/2025	08:24:31.958	11		512.90
			11	512.90
			11	512.90
18/09/2025	08:24:31.883	11		512.90
			11	512.90
			11	512.90
18/09/2025	08:24:28.546	2		514.50
			1	514.50
			1	514.50
			2	514.50
18/09/2025	08:23:22.542	1		512.90
			1	512.90
			1	512.90
18/09/2025	08:22:34.013	1		512.90
			1	512.90
			1	512.90
18/09/2025	08:21:41.773	5		514.50
			5	514.50
			5	514.50
18/09/2025	08:19:35.343	1		514.50
			1	514.50
			1	514.50
18/09/2025	08:16:53.891	20		514.50
			20	514.50
			20	514.50
18/09/2025	08:13:01.638	4		514.50
			4	514.50
			4	514.50
18/09/2025	08:12:20.708	1		514.50
			1	514.50
			1	514.50
18/09/2025	08:09:16.437	4		512.10
			4	512.10
			4	512.10
18/09/2025	08:01:23.275	4		516.00
			4	516.00
			4	516.00
18/09/2025	08:00:21.655	1		514.20
			1	514.20
			1	514.20
18/09/2025	08:00:09.477	2		516.00
			2	516.00
			2	516.00
18/09/2025	08:00:06.060	15		516.00
			15	516.00
			15	516.00
18/09/2025	08:00:03.860	6		512.10
			6	512.10
			6	512.10
18/09/2025	07:55:50.212	2		512.10
			2	512.10
			2	512.10
18/09/2025	07:47:03.164	40		514.00
			40	514.00
			40	514.00
18/09/2025	07:40:33.836	44		514.00
			44	514.00
			44	514.00
18/09/2025	07:38:46.288	30		514.10
			30	514.10
			30	514.10
18/09/2025	07:38:21.037	6		512.00
			6	512.00
			6	512.00
18/09/2025	07:38:01.105	30		514.00
			30	514.00
			30	514.00
18/09/2025	07:37:21.464	30		514.10
			30	514.10
			30	514.10
18/09/2025	07:37:14.503	25		514.10
			19	514.10
			6	514.10
			25	514.10
18/09/2025	07:35:40.476	30		514.10
			30	514.10
			30	514.10
18/09/2025	07:33:52.091	1		517.90
			1	517.90
			1	517.90
18/09/2025	07:31:51.874	1		514.10
			1	514.10
			1	514.10
18/09/2025	07:31:32.515	28		515.00
			20	515.00
			28	515.00
			8	515.00
18/09/2025	07:31:25.603	1		512.10
			1	512.10
			1	512.10
18/09/2025	07:31:23.927	25		514.90
			2	514.90
			2	514.90
			4	514.90
			6	514.90
			2	514.90
			2	514.90
			3	514.90
			4	514.90
			24	514.90
			1	514.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 896.50
Ask: 1 897.50
Volume: 19 753
-0.05%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 11:23:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice