THALES S.A.
- Information
- Last
- Buy
- Sell
181
169
233.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 15:29:07.545 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 01/08/2025 | 15:24:55.766 | 1 | 234.20 | |
| 1 | 234.20 | |||
| 1 | 234.20 | |||
| 01/08/2025 | 15:18:47.132 | 5 | 234.30 | |
| 5 | 234.30 | |||
| 5 | 234.30 | |||
| 01/08/2025 | 15:16:29.287 | 1 | 234.10 | |
| 1 | 234.10 | |||
| 1 | 234.10 | |||
| 01/08/2025 | 15:15:59.496 | 9 | 233.80 | |
| 9 | 233.80 | |||
| 9 | 233.80 | |||
| 01/08/2025 | 15:15:58.587 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 01/08/2025 | 15:12:03.404 | 5 | 234.00 | |
| 5 | 234.00 | |||
| 5 | 234.00 | |||
| 01/08/2025 | 15:10:02.377 | 4 | 233.70 | |
| 4 | 233.70 | |||
| 4 | 233.70 | |||
| 01/08/2025 | 15:08:31.507 | 7 | 233.80 | |
| 7 | 233.80 | |||
| 7 | 233.80 | |||
| 01/08/2025 | 15:05:11.157 | 2 | 233.80 | |
| 2 | 233.80 | |||
| 2 | 233.80 | |||
| 01/08/2025 | 15:05:09.146 | 3 | 233.80 | |
| 3 | 233.80 | |||
| 3 | 233.80 | |||
| 01/08/2025 | 15:05:00.544 | 32 | 234.00 | |
| 32 | 234.00 | |||
| 32 | 234.00 | |||
| 01/08/2025 | 15:03:42.507 | 13 | 234.10 | |
| 13 | 234.10 | |||
| 13 | 234.10 | |||
| 01/08/2025 | 15:02:55.102 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 01/08/2025 | 15:02:43.430 | 9 | 234.20 | |
| 9 | 234.20 | |||
| 9 | 234.20 | |||
| 01/08/2025 | 15:02:24.201 | 1 | 234.20 | |
| 1 | 234.20 | |||
| 1 | 234.20 | |||
| 01/08/2025 | 14:59:07.357 | 3 | 234.00 | |
| 3 | 234.00 | |||
| 3 | 234.00 | |||
| 01/08/2025 | 14:58:54.968 | 1 | 234.10 | |
| 1 | 234.10 | |||
| 1 | 234.10 | |||
| 01/08/2025 | 14:48:58.661 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 01/08/2025 | 14:43:11.500 | 13 | 233.90 | |
| 13 | 233.90 | |||
| 13 | 233.90 | |||
| 01/08/2025 | 14:38:17.067 | 1 | 234.20 | |
| 1 | 234.20 | |||
| 1 | 234.20 | |||
| 01/08/2025 | 14:34:42.395 | 5 | 233.80 | |
| 5 | 233.80 | |||
| 5 | 233.80 | |||
| 01/08/2025 | 14:34:39.768 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 01/08/2025 | 14:34:06.088 | 4 | 234.00 | |
| 4 | 234.00 | |||
| 4 | 234.00 | |||
| 01/08/2025 | 14:32:07.540 | 3 | 234.00 | |
| 3 | 234.00 | |||
| 3 | 234.00 | |||
| 01/08/2025 | 14:31:39.077 | 5 | 234.00 | |
| 5 | 234.00 | |||
| 5 | 234.00 | |||
| 01/08/2025 | 14:29:39.279 | 40 | 233.80 | |
| 40 | 233.80 | |||
| 40 | 233.80 | |||
| 01/08/2025 | 14:20:02.789 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 01/08/2025 | 14:14:45.937 | 2 | 233.80 | |
| 2 | 233.80 | |||
| 2 | 233.80 | |||
| 01/08/2025 | 14:11:19.341 | 14 | 233.80 | |
| 14 | 233.80 | |||
| 14 | 233.80 | |||
| 01/08/2025 | 14:09:08.168 | 25 | 233.70 | |
| 25 | 233.70 | |||
| 25 | 233.70 | |||
| 01/08/2025 | 14:08:51.994 | 2 | 233.80 | |
| 2 | 233.80 | |||
| 2 | 233.80 | |||
| 01/08/2025 | 14:07:40.227 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 01/08/2025 | 13:53:13.896 | 1 | 233.70 | |
| 1 | 233.70 | |||
| 1 | 233.70 | |||
| 01/08/2025 | 13:50:28.180 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 01/08/2025 | 13:47:59.663 | 5 | 233.90 | |
| 5 | 233.90 | |||
| 5 | 233.90 | |||
| 01/08/2025 | 13:45:40.542 | 12 | 234.00 | |
| 12 | 234.00 | |||
| 12 | 234.00 | |||
| 01/08/2025 | 13:39:34.422 | 12 | 233.80 | |
| 12 | 233.80 | |||
| 12 | 233.80 | |||
| 01/08/2025 | 13:35:47.635 | 7 | 234.10 | |
| 7 | 234.10 | |||
| 7 | 234.10 | |||
| 01/08/2025 | 13:29:58.650 | 3 | 233.90 | |
| 3 | 233.90 | |||
| 3 | 233.90 | |||
| 01/08/2025 | 13:22:56.120 | 5 | 234.10 | |
| 5 | 234.10 | |||
| 5 | 234.10 | |||
| 01/08/2025 | 13:18:30.826 | 5 | 233.80 | |
| 5 | 233.80 | |||
| 5 | 233.80 | |||
| 01/08/2025 | 13:17:58.902 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 01/08/2025 | 13:15:29.394 | 1 | 233.70 | |
| 1 | 233.70 | |||
| 1 | 233.70 | |||
| 01/08/2025 | 13:01:50.927 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 01/08/2025 | 12:59:02.750 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 01/08/2025 | 12:45:38.479 | 6 | 233.70 | |
| 6 | 233.70 | |||
| 6 | 233.70 | |||
| 01/08/2025 | 12:38:32.613 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 01/08/2025 | 12:38:08.558 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 01/08/2025 | 12:37:54.972 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 01/08/2025 | 12:37:10.693 | 2 | 233.80 | |
| 2 | 233.80 | |||
| 2 | 233.80 | |||
| 01/08/2025 | 12:30:43.309 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 01/08/2025 | 12:28:05.107 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 01/08/2025 | 12:27:51.167 | 4 | 233.50 | |
| 4 | 233.50 | |||
| 4 | 233.50 | |||
| 01/08/2025 | 12:25:43.600 | 2 | 233.70 | |
| 2 | 233.70 | |||
| 2 | 233.70 | |||
| 01/08/2025 | 12:24:48.655 | 5 | 233.70 | |
| 5 | 233.70 | |||
| 5 | 233.70 | |||
| 01/08/2025 | 12:23:25.427 | 10 | 233.50 | |
| 10 | 233.50 | |||
| 10 | 233.50 | |||
| 01/08/2025 | 12:23:02.974 | 1 | 233.70 | |
| 1 | 233.70 | |||
| 1 | 233.70 | |||
| 01/08/2025 | 12:22:19.604 | 1 | 233.60 | |
| 1 | 233.60 | |||
| 1 | 233.60 | |||
| 01/08/2025 | 12:20:24.386 | 1 | 233.60 | |
| 1 | 233.60 | |||
| 1 | 233.60 | |||
| 01/08/2025 | 12:16:35.146 | 1 | 233.70 | |
| 1 | 233.70 | |||
| 1 | 233.70 | |||
| 01/08/2025 | 12:16:12.558 | 100 | 233.50 | |
| 100 | 233.50 | |||
| 100 | 233.50 | |||
| 01/08/2025 | 12:15:01.700 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 01/08/2025 | 12:09:40.731 | 50 | 232.80 | |
| 50 | 232.80 | |||
| 50 | 232.80 | |||
| 01/08/2025 | 12:09:02.270 | 1 | 232.90 | |
| 1 | 232.90 | |||
| 1 | 232.90 | |||
| 01/08/2025 | 12:08:26.145 | 2 | 232.90 | |
| 2 | 232.90 | |||
| 2 | 232.90 | |||
| 01/08/2025 | 12:05:59.924 | 180 | 232.80 | |
| 180 | 232.80 | |||
| 80 | 232.80 | |||
| 100 | 232.80 | |||
| 01/08/2025 | 12:05:53.660 | 100 | 232.80 | |
| 100 | 232.80 | |||
| 100 | 232.80 | |||
| 01/08/2025 | 12:04:06.405 | 1 | 233.20 | |
| 1 | 233.20 | |||
| 1 | 233.20 | |||
| 01/08/2025 | 12:03:10.356 | 1 | 233.20 | |
| 1 | 233.20 | |||
| 1 | 233.20 | |||
| 01/08/2025 | 12:02:35.526 | 40 | 232.90 | |
| 40 | 232.90 | |||
| 40 | 232.90 | |||
| 01/08/2025 | 12:00:14.712 | 78 | 233.00 | |
| 78 | 233.00 | |||
| 78 | 233.00 | |||
| 01/08/2025 | 11:59:33.808 | 100 | 233.00 | |
| 100 | 233.00 | |||
| 100 | 233.00 | |||
| 01/08/2025 | 11:54:31.320 | 1 | 233.20 | |
| 1 | 233.20 | |||
| 1 | 233.20 | |||
| 01/08/2025 | 11:53:37.371 | 26 | 233.10 | |
| 26 | 233.10 | |||
| 26 | 233.10 | |||
| 01/08/2025 | 11:52:07.887 | 3 | 233.20 | |
| 3 | 233.20 | |||
| 3 | 233.20 | |||
| 01/08/2025 | 11:51:51.993 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 01/08/2025 | 11:46:26.652 | 2 | 233.30 | |
| 2 | 233.30 | |||
| 2 | 233.30 | |||
| 01/08/2025 | 11:46:10.933 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 01/08/2025 | 11:45:20.962 | 45 | 233.30 | |
| 45 | 233.30 | |||
| 45 | 233.30 | |||
| 01/08/2025 | 11:45:01.459 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 01/08/2025 | 11:44:14.148 | 1 | 233.20 | |
| 1 | 233.20 | |||
| 1 | 233.20 | |||
| 01/08/2025 | 11:43:17.671 | 1 | 233.20 | |
| 1 | 233.20 | |||
| 1 | 233.20 | |||
| 01/08/2025 | 11:39:29.214 | 58 | 233.30 | |
| 33 | 233.30 | |||
| 58 | 233.30 | |||
| 25 | 233.30 | |||
| 01/08/2025 | 11:38:14.593 | 1 | 233.60 | |
| 1 | 233.60 | |||
| 1 | 233.60 | |||
| 01/08/2025 | 11:28:32.902 | 10 | 234.20 | |
| 10 | 234.20 | |||
| 10 | 234.20 | |||
| 01/08/2025 | 11:22:06.438 | 1 | 233.60 | |
| 1 | 233.60 | |||
| 1 | 233.60 | |||
| 01/08/2025 | 11:19:25.544 | 20 | 234.00 | |
| 20 | 234.00 | |||
| 20 | 234.00 | |||
| 01/08/2025 | 11:15:04.768 | 5 | 234.10 | |
| 5 | 234.10 | |||
| 5 | 234.10 | |||
| 01/08/2025 | 11:14:46.455 | 4 | 234.30 | |
| 4 | 234.30 | |||
| 4 | 234.30 | |||
| 01/08/2025 | 11:05:07.488 | 50 | 234.20 | |
| 50 | 234.20 | |||
| 50 | 234.20 | |||
| 01/08/2025 | 11:02:22.007 | 13 | 234.00 | |
| 13 | 234.00 | |||
| 13 | 234.00 | |||
| 01/08/2025 | 11:00:09.108 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 01/08/2025 | 10:59:52.239 | 50 | 234.10 | |
| 50 | 234.10 | |||
| 50 | 234.10 | |||
| 01/08/2025 | 10:57:27.888 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 01/08/2025 | 10:56:34.516 | 56 | 234.40 | |
| 56 | 234.40 | |||
| 56 | 234.40 | |||
| 01/08/2025 | 10:52:26.337 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 01/08/2025 | 10:50:52.658 | 3 | 234.30 | |
| 3 | 234.30 | |||
| 3 | 234.30 | |||
| 01/08/2025 | 10:50:22.601 | 100 | 234.40 | |
| 100 | 234.40 | |||
| 100 | 234.40 | |||
| 01/08/2025 | 10:50:12.873 | 100 | 234.40 | |
| 100 | 234.40 | |||
| 100 | 234.40 | |||
| 01/08/2025 | 10:49:30.977 | 100 | 234.40 | |
| 100 | 234.40 | |||
| 100 | 234.40 | |||
| 01/08/2025 | 10:49:13.873 | 2 | 234.40 | |
| 2 | 234.40 | |||
| 2 | 234.40 | |||
| 01/08/2025 | 10:43:44.291 | 12 | 233.90 | |
| 12 | 233.90 | |||
| 12 | 233.90 | |||
| 01/08/2025 | 10:37:55.035 | 25 | 233.90 | |
| 25 | 233.90 | |||
| 25 | 233.90 | |||
| 01/08/2025 | 10:35:57.901 | 5 | 233.40 | |
| 5 | 233.40 | |||
| 5 | 233.40 | |||
| 01/08/2025 | 10:34:26.718 | 35 | 233.60 | |
| 35 | 233.60 | |||
| 35 | 233.60 | |||
| 01/08/2025 | 10:26:10.574 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 01/08/2025 | 10:25:11.291 | 13 | 234.50 | |
| 13 | 234.50 | |||
| 13 | 234.50 | |||
| 01/08/2025 | 10:24:14.967 | 100 | 234.60 | |
| 100 | 234.60 | |||
| 100 | 234.60 | |||
| 01/08/2025 | 10:09:40.649 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 01/08/2025 | 10:09:12.049 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 01/08/2025 | 10:03:57.199 | 20 | 234.20 | |
| 20 | 234.20 | |||
| 20 | 234.20 | |||
| 01/08/2025 | 10:02:03.450 | 5 | 234.10 | |
| 5 | 234.10 | |||
| 5 | 234.10 | |||
| 01/08/2025 | 10:00:34.978 | 50 | 234.00 | |
| 50 | 234.00 | |||
| 50 | 234.00 | |||
| 01/08/2025 | 09:49:21.048 | 3 | 234.50 | |
| 3 | 234.50 | |||
| 3 | 234.50 | |||
| 01/08/2025 | 09:49:01.720 | 2 | 234.30 | |
| 2 | 234.30 | |||
| 2 | 234.30 | |||
| 01/08/2025 | 09:47:43.088 | 25 | 234.50 | |
| 25 | 234.50 | |||
| 25 | 234.50 | |||
| 01/08/2025 | 09:42:42.829 | 3 | 234.70 | |
| 3 | 234.70 | |||
| 3 | 234.70 | |||
| 01/08/2025 | 09:40:38.052 | 25 | 234.60 | |
| 25 | 234.60 | |||
| 25 | 234.60 | |||
| 01/08/2025 | 09:40:25.468 | 5 | 234.60 | |
| 5 | 234.60 | |||
| 5 | 234.60 | |||
| 01/08/2025 | 09:40:09.174 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 01/08/2025 | 09:39:29.015 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 01/08/2025 | 09:38:44.728 | 2 | 235.00 | |
| 2 | 235.00 | |||
| 2 | 235.00 | |||
| 01/08/2025 | 09:38:32.974 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 01/08/2025 | 09:37:02.806 | 1 | 234.90 | |
| 1 | 234.90 | |||
| 1 | 234.90 | |||
| 01/08/2025 | 09:36:16.547 | 3 | 234.90 | |
| 3 | 234.90 | |||
| 3 | 234.90 | |||
| 01/08/2025 | 09:33:34.503 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 01/08/2025 | 09:33:07.631 | 3 | 234.90 | |
| 3 | 234.90 | |||
| 3 | 234.90 | |||
| 01/08/2025 | 09:33:03.201 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 01/08/2025 | 09:32:54.847 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 01/08/2025 | 09:31:23.897 | 12 | 234.90 | |
| 12 | 234.90 | |||
| 12 | 234.90 | |||
| 01/08/2025 | 09:31:14.092 | 2 | 235.00 | |
| 2 | 235.00 | |||
| 2 | 235.00 | |||
| 01/08/2025 | 09:31:03.437 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 01/08/2025 | 09:23:47.230 | 2 | 234.50 | |
| 2 | 234.50 | |||
| 2 | 234.50 | |||
| 01/08/2025 | 09:23:01.945 | 6 | 234.70 | |
| 6 | 234.70 | |||
| 6 | 234.70 | |||
| 01/08/2025 | 09:20:33.815 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 01/08/2025 | 09:19:34.111 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 01/08/2025 | 09:18:51.954 | 6 | 234.50 | |
| 6 | 234.50 | |||
| 6 | 234.50 | |||
| 01/08/2025 | 09:18:08.275 | 3 | 234.50 | |
| 3 | 234.50 | |||
| 3 | 234.50 | |||
| 01/08/2025 | 09:17:39.877 | 1 | 234.70 | |
| 1 | 234.70 | |||
| 1 | 234.70 | |||
| 01/08/2025 | 09:16:59.000 | 21 | 234.40 | |
| 21 | 234.40 | |||
| 21 | 234.40 | |||
| 01/08/2025 | 09:13:54.760 | 15 | 234.40 | |
| 15 | 234.40 | |||
| 15 | 234.40 | |||
| 01/08/2025 | 09:11:44.725 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 01/08/2025 | 09:11:31.638 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 01/08/2025 | 09:02:07.476 | 4 | 234.70 | |
| 4 | 234.70 | |||
| 4 | 234.70 | |||
| 01/08/2025 | 09:01:42.601 | 50 | 234.80 | |
| 50 | 234.80 | |||
| 50 | 234.80 | |||
| 01/08/2025 | 09:01:40.654 | 4 | 234.90 | |
| 1 | 234.90 | |||
| 1 | 234.90 | |||
| 1 | 234.90 | |||
| 4 | 234.90 | |||
| 1 | 234.90 | |||
| 01/08/2025 | 08:51:43.053 | 8 | 234.40 | |
| 8 | 234.40 | |||
| 8 | 234.40 | |||
| 01/08/2025 | 08:51:11.184 | 4 | 235.30 | |
| 4 | 235.30 | |||
| 4 | 235.30 | |||
| 01/08/2025 | 08:48:02.820 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 01/08/2025 | 08:47:26.928 | 4 | 234.30 | |
| 4 | 234.30 | |||
| 4 | 234.30 | |||
| 01/08/2025 | 08:47:07.798 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 01/08/2025 | 08:45:13.547 | 1 | 234.90 | |
| 1 | 234.90 | |||
| 1 | 234.90 | |||
| 01/08/2025 | 08:42:56.368 | 4 | 234.10 | |
| 4 | 234.10 | |||
| 4 | 234.10 | |||
| 01/08/2025 | 08:32:00.174 | 2 | 234.20 | |
| 2 | 234.20 | |||
| 2 | 234.20 | |||
| 01/08/2025 | 08:31:54.347 | 1 | 234.20 | |
| 1 | 234.20 | |||
| 1 | 234.20 | |||
| 01/08/2025 | 08:30:30.106 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 01/08/2025 | 08:05:21.415 | 2 | 235.50 | |
| 2 | 235.50 | |||
| 2 | 235.50 | |||
| 01/08/2025 | 08:05:08.877 | 32 | 235.00 | |
| 16 | 235.00 | |||
| 32 | 235.00 | |||
| 16 | 235.00 | |||
| 01/08/2025 | 08:05:08.747 | 43 | 235.00 | |
| 43 | 235.00 | |||
| 16 | 235.00 | |||
| 3 | 235.00 | |||
| 9 | 235.00 | |||
| 15 | 235.00 | |||
| 01/08/2025 | 08:03:45.365 | 8 | 235.60 | |
| 8 | 235.60 | |||
| 8 | 235.60 | |||
| 01/08/2025 | 08:01:29.834 | 1 | 235.90 | |
| 1 | 235.90 | |||
| 1 | 235.90 | |||
| 01/08/2025 | 08:00:47.161 | 2 | 235.80 | |
| 2 | 235.80 | |||
| 2 | 235.80 | |||
| 01/08/2025 | 08:00:42.923 | 2 | 235.60 | |
| 2 | 235.60 | |||
| 2 | 235.60 | |||
| 01/08/2025 | 08:00:38.600 | 13 | 235.60 | |
| 13 | 235.60 | |||
| 13 | 235.60 | |||
| 01/08/2025 | 08:00:26.723 | 5 | 235.80 | |
| 5 | 235.80 | |||
| 5 | 235.80 | |||
| 01/08/2025 | 07:43:07.508 | 10 | 236.00 | |
| 10 | 236.00 | |||
| 10 | 236.00 | |||
| 01/08/2025 | 07:31:25.141 | 16 | 236.00 | |
| 15 | 236.00 | |||
| 16 | 236.00 | |||
| 1 | 236.00 | |||
| 01/08/2025 | 07:30:12.311 | 38 | 236.00 | |
| 15 | 236.00 | |||
| 23 | 236.00 | |||
| 38 | 236.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 187.70 / Ask: 188.00
Turnover: 73 536 TEUR -
Nvidia Corp.
Bid: 150.36 / Ask: 150.46
Turnover: 48 462 TEUR -
Novo-Nordisk AS
Bid: 41.645 / Ask: 41.665
Turnover: 44 208 TEUR -
Rheinmetall AG
Bid: 1 694.50
Ask: 1 695.00
Turnover: 39 812 TEUR -
Allianz SE
Bid: 337.30 / Ask: 337.50
Turnover: 25 078 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 15:29:51
Last Update:
01/08/2025 @ 15:29:51