THALES S.A.
- Information
- Last
- Buy
- Sell
385
366
244.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 21:56:25.868 | 4 | 244.20 | |
| 4 | 244.20 | |||
| 4 | 244.20 | |||
| 30/04/2025 | 21:43:29.262 | 3 | 244.20 | |
| 3 | 244.20 | |||
| 3 | 244.20 | |||
| 30/04/2025 | 21:04:52.426 | 22 | 243.60 | |
| 22 | 243.60 | |||
| 22 | 243.60 | |||
| 30/04/2025 | 21:00:36.383 | 11 | 243.60 | |
| 11 | 243.60 | |||
| 11 | 243.60 | |||
| 30/04/2025 | 20:59:26.493 | 1 | 243.60 | |
| 1 | 243.60 | |||
| 1 | 243.60 | |||
| 30/04/2025 | 20:57:57.830 | 1 | 243.60 | |
| 1 | 243.60 | |||
| 1 | 243.60 | |||
| 30/04/2025 | 20:56:54.307 | 22 | 242.80 | |
| 22 | 242.80 | |||
| 22 | 242.80 | |||
| 30/04/2025 | 20:55:56.711 | 5 | 242.80 | |
| 5 | 242.80 | |||
| 5 | 242.80 | |||
| 30/04/2025 | 20:50:23.752 | 12 | 241.60 | |
| 12 | 241.60 | |||
| 12 | 241.60 | |||
| 30/04/2025 | 20:45:00.033 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 30/04/2025 | 20:43:56.632 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 30/04/2025 | 20:41:52.816 | 1 | 241.60 | |
| 1 | 241.60 | |||
| 1 | 241.60 | |||
| 30/04/2025 | 20:40:48.999 | 3 | 241.60 | |
| 3 | 241.60 | |||
| 3 | 241.60 | |||
| 30/04/2025 | 20:40:00.891 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 30/04/2025 | 20:38:04.002 | 38 | 242.20 | |
| 38 | 242.20 | |||
| 38 | 242.20 | |||
| 30/04/2025 | 20:37:12.403 | 22 | 243.50 | |
| 22 | 243.50 | |||
| 22 | 243.50 | |||
| 30/04/2025 | 20:28:20.530 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 30/04/2025 | 20:27:33.834 | 20 | 244.50 | |
| 20 | 244.50 | |||
| 20 | 244.50 | |||
| 30/04/2025 | 20:19:39.757 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 30/04/2025 | 20:12:31.899 | 2 | 243.50 | |
| 2 | 243.50 | |||
| 2 | 243.50 | |||
| 30/04/2025 | 20:11:30.275 | 3 | 243.50 | |
| 3 | 243.50 | |||
| 3 | 243.50 | |||
| 30/04/2025 | 20:10:33.788 | 3 | 244.50 | |
| 3 | 244.50 | |||
| 3 | 244.50 | |||
| 30/04/2025 | 20:06:33.158 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 30/04/2025 | 20:04:07.654 | 2 | 243.50 | |
| 2 | 243.50 | |||
| 2 | 243.50 | |||
| 30/04/2025 | 19:59:36.412 | 20 | 244.50 | |
| 20 | 244.50 | |||
| 15 | 244.50 | |||
| 5 | 244.50 | |||
| 30/04/2025 | 19:59:34.857 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 30/04/2025 | 19:58:23.279 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 30/04/2025 | 19:52:10.703 | 10 | 243.50 | |
| 10 | 243.50 | |||
| 10 | 243.50 | |||
| 30/04/2025 | 19:46:45.266 | 22 | 243.40 | |
| 21 | 243.40 | |||
| 22 | 243.40 | |||
| 1 | 243.40 | |||
| 30/04/2025 | 19:46:28.867 | 22 | 243.40 | |
| 22 | 243.40 | |||
| 22 | 243.40 | |||
| 30/04/2025 | 19:46:14.940 | 3 | 242.80 | |
| 3 | 242.80 | |||
| 3 | 242.80 | |||
| 30/04/2025 | 19:45:26.841 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 30/04/2025 | 19:42:27.832 | 21 | 242.80 | |
| 21 | 242.80 | |||
| 21 | 242.80 | |||
| 30/04/2025 | 19:40:49.384 | 22 | 242.00 | |
| 22 | 242.00 | |||
| 22 | 242.00 | |||
| 30/04/2025 | 19:35:02.898 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 30/04/2025 | 19:31:42.290 | 20 | 243.00 | |
| 20 | 243.00 | |||
| 20 | 243.00 | |||
| 30/04/2025 | 19:26:11.036 | 1 | 243.00 | |
| 1 | 243.00 | |||
| 1 | 243.00 | |||
| 30/04/2025 | 19:25:58.343 | 1 | 240.00 | |
| 1 | 240.00 | |||
| 1 | 240.00 | |||
| 30/04/2025 | 19:10:12.527 | 1 | 243.00 | |
| 1 | 243.00 | |||
| 1 | 243.00 | |||
| 30/04/2025 | 19:07:17.995 | 1 | 243.00 | |
| 1 | 243.00 | |||
| 1 | 243.00 | |||
| 30/04/2025 | 19:05:43.621 | 10 | 240.00 | |
| 10 | 240.00 | |||
| 10 | 240.00 | |||
| 30/04/2025 | 19:03:35.348 | 3 | 240.00 | |
| 3 | 240.00 | |||
| 3 | 240.00 | |||
| 30/04/2025 | 19:03:27.200 | 1 | 243.00 | |
| 1 | 243.00 | |||
| 1 | 243.00 | |||
| 30/04/2025 | 19:01:03.166 | 1 | 240.00 | |
| 1 | 240.00 | |||
| 1 | 240.00 | |||
| 30/04/2025 | 18:52:54.517 | 1 | 243.00 | |
| 1 | 243.00 | |||
| 1 | 243.00 | |||
| 30/04/2025 | 18:52:30.163 | 35 | 241.00 | |
| 35 | 241.00 | |||
| 35 | 241.00 | |||
| 30/04/2025 | 18:52:29.541 | 101 | 241.00 | |
| 101 | 241.00 | |||
| 100 | 241.00 | |||
| 1 | 241.00 | |||
| 30/04/2025 | 18:51:58.110 | 22 | 241.10 | |
| 22 | 241.10 | |||
| 22 | 241.10 | |||
| 30/04/2025 | 18:51:56.776 | 1 | 241.90 | |
| 1 | 241.90 | |||
| 1 | 241.90 | |||
| 30/04/2025 | 18:51:05.001 | 1 | 241.90 | |
| 1 | 241.90 | |||
| 1 | 241.90 | |||
| 30/04/2025 | 18:49:07.429 | 1 | 241.10 | |
| 1 | 241.10 | |||
| 1 | 241.10 | |||
| 30/04/2025 | 18:45:55.466 | 3 | 241.10 | |
| 3 | 241.10 | |||
| 3 | 241.10 | |||
| 30/04/2025 | 18:44:53.471 | 3 | 241.90 | |
| 3 | 241.90 | |||
| 3 | 241.90 | |||
| 30/04/2025 | 18:44:18.281 | 4 | 241.10 | |
| 4 | 241.10 | |||
| 4 | 241.10 | |||
| 30/04/2025 | 18:43:39.600 | 1 | 241.90 | |
| 1 | 241.90 | |||
| 1 | 241.90 | |||
| 30/04/2025 | 18:38:06.151 | 1 | 241.90 | |
| 1 | 241.90 | |||
| 1 | 241.90 | |||
| 30/04/2025 | 18:35:42.094 | 18 | 241.90 | |
| 18 | 241.90 | |||
| 18 | 241.90 | |||
| 30/04/2025 | 18:35:31.256 | 22 | 241.90 | |
| 22 | 241.90 | |||
| 22 | 241.90 | |||
| 30/04/2025 | 18:33:15.132 | 22 | 242.50 | |
| 22 | 242.50 | |||
| 22 | 242.50 | |||
| 30/04/2025 | 18:28:34.753 | 7 | 242.50 | |
| 7 | 242.50 | |||
| 7 | 242.50 | |||
| 30/04/2025 | 18:24:57.963 | 1 | 242.60 | |
| 1 | 242.60 | |||
| 1 | 242.60 | |||
| 30/04/2025 | 18:24:49.210 | 2 | 242.60 | |
| 2 | 242.60 | |||
| 2 | 242.60 | |||
| 30/04/2025 | 18:24:37.025 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 30/04/2025 | 18:17:56.675 | 34 | 243.10 | |
| 34 | 243.10 | |||
| 34 | 243.10 | |||
| 30/04/2025 | 18:17:26.368 | 22 | 243.70 | |
| 22 | 243.70 | |||
| 22 | 243.70 | |||
| 30/04/2025 | 18:05:35.103 | 1 | 243.70 | |
| 1 | 243.70 | |||
| 1 | 243.70 | |||
| 30/04/2025 | 18:02:54.296 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 30/04/2025 | 18:01:09.315 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 30/04/2025 | 18:00:05.817 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 30/04/2025 | 17:58:47.249 | 43 | 243.90 | |
| 42 | 243.90 | |||
| 43 | 243.90 | |||
| 1 | 243.90 | |||
| 30/04/2025 | 17:50:54.664 | 9 | 244.90 | |
| 9 | 244.90 | |||
| 9 | 244.90 | |||
| 30/04/2025 | 17:37:57.328 | 7 | 244.00 | |
| 7 | 244.00 | |||
| 7 | 244.00 | |||
| 30/04/2025 | 17:27:54.385 | 20 | 244.00 | |
| 20 | 244.00 | |||
| 20 | 244.00 | |||
| 30/04/2025 | 17:26:43.634 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 30/04/2025 | 17:26:21.540 | 10 | 244.00 | |
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 30/04/2025 | 17:17:41.928 | 20 | 244.00 | |
| 20 | 244.00 | |||
| 20 | 244.00 | |||
| 30/04/2025 | 17:13:15.626 | 3 | 244.20 | |
| 3 | 244.20 | |||
| 3 | 244.20 | |||
| 30/04/2025 | 17:12:08.523 | 20 | 244.00 | |
| 20 | 244.00 | |||
| 20 | 244.00 | |||
| 30/04/2025 | 17:10:04.967 | 3 | 244.20 | |
| 3 | 244.20 | |||
| 3 | 244.20 | |||
| 30/04/2025 | 17:09:36.488 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 30/04/2025 | 17:02:56.863 | 41 | 244.20 | |
| 41 | 244.20 | |||
| 41 | 244.20 | |||
| 30/04/2025 | 16:59:44.934 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 30/04/2025 | 16:55:10.902 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 30/04/2025 | 16:53:35.814 | 40 | 243.80 | |
| 40 | 243.80 | |||
| 40 | 243.80 | |||
| 30/04/2025 | 16:53:11.839 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 30/04/2025 | 16:52:08.221 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 30/04/2025 | 16:52:04.191 | 1 | 243.70 | |
| 1 | 243.70 | |||
| 1 | 243.70 | |||
| 30/04/2025 | 16:51:06.133 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 30/04/2025 | 16:49:48.211 | 1 | 244.10 | |
| 1 | 244.10 | |||
| 1 | 244.10 | |||
| 30/04/2025 | 16:49:31.049 | 60 | 244.20 | |
| 60 | 244.20 | |||
| 60 | 244.20 | |||
| 30/04/2025 | 16:49:14.794 | 100 | 244.20 | |
| 100 | 244.20 | |||
| 100 | 244.20 | |||
| 30/04/2025 | 16:49:01.013 | 4 | 244.20 | |
| 4 | 244.20 | |||
| 4 | 244.20 | |||
| 30/04/2025 | 16:48:30.800 | 1 | 244.30 | |
| 1 | 244.30 | |||
| 1 | 244.30 | |||
| 30/04/2025 | 16:48:08.457 | 1 | 244.30 | |
| 1 | 244.30 | |||
| 1 | 244.30 | |||
| 30/04/2025 | 16:46:43.908 | 8 | 244.30 | |
| 8 | 244.30 | |||
| 8 | 244.30 | |||
| 30/04/2025 | 16:38:55.344 | 3 | 244.50 | |
| 3 | 244.50 | |||
| 3 | 244.50 | |||
| 30/04/2025 | 16:35:36.798 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 30/04/2025 | 16:34:00.813 | 15 | 244.30 | |
| 15 | 244.30 | |||
| 15 | 244.30 | |||
| 30/04/2025 | 16:33:55.882 | 100 | 244.30 | |
| 100 | 244.30 | |||
| 100 | 244.30 | |||
| 30/04/2025 | 16:33:38.913 | 100 | 244.40 | |
| 100 | 244.40 | |||
| 100 | 244.40 | |||
| 30/04/2025 | 16:31:37.132 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 30/04/2025 | 16:31:01.703 | 2 | 244.60 | |
| 2 | 244.60 | |||
| 2 | 244.60 | |||
| 30/04/2025 | 16:30:16.405 | 3 | 244.20 | |
| 3 | 244.20 | |||
| 3 | 244.20 | |||
| 30/04/2025 | 16:29:33.966 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 30/04/2025 | 16:29:08.778 | 50 | 244.00 | |
| 50 | 244.00 | |||
| 50 | 244.00 | |||
| 30/04/2025 | 16:29:08.303 | 40 | 244.00 | |
| 40 | 244.00 | |||
| 40 | 244.00 | |||
| 30/04/2025 | 16:26:28.557 | 10 | 244.00 | |
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 30/04/2025 | 16:25:06.953 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 30/04/2025 | 16:22:54.551 | 10 | 243.60 | |
| 10 | 243.60 | |||
| 10 | 243.60 | |||
| 30/04/2025 | 16:21:55.134 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 30/04/2025 | 16:21:35.793 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 30/04/2025 | 16:20:17.004 | 3 | 243.80 | |
| 3 | 243.80 | |||
| 3 | 243.80 | |||
| 30/04/2025 | 16:20:01.094 | 1 | 243.60 | |
| 1 | 243.60 | |||
| 1 | 243.60 | |||
| 30/04/2025 | 16:17:03.986 | 15 | 243.40 | |
| 15 | 243.40 | |||
| 15 | 243.40 | |||
| 30/04/2025 | 16:17:00.327 | 1 | 243.30 | |
| 1 | 243.30 | |||
| 1 | 243.30 | |||
| 30/04/2025 | 16:11:07.400 | 1 | 243.30 | |
| 1 | 243.30 | |||
| 1 | 243.30 | |||
| 30/04/2025 | 16:08:31.191 | 50 | 243.00 | |
| 50 | 243.00 | |||
| 50 | 243.00 | |||
| 30/04/2025 | 16:05:09.030 | 100 | 242.80 | |
| 100 | 242.80 | |||
| 100 | 242.80 | |||
| 30/04/2025 | 16:04:07.978 | 11 | 242.70 | |
| 11 | 242.70 | |||
| 11 | 242.70 | |||
| 30/04/2025 | 16:01:09.748 | 1 | 242.70 | |
| 1 | 242.70 | |||
| 1 | 242.70 | |||
| 30/04/2025 | 16:01:01.716 | 4 | 242.40 | |
| 4 | 242.40 | |||
| 4 | 242.40 | |||
| 30/04/2025 | 15:54:00.562 | 15 | 242.80 | |
| 15 | 242.80 | |||
| 15 | 242.80 | |||
| 30/04/2025 | 15:50:29.902 | 20 | 242.50 | |
| 20 | 242.50 | |||
| 20 | 242.50 | |||
| 30/04/2025 | 15:46:41.996 | 1 | 242.60 | |
| 1 | 242.60 | |||
| 1 | 242.60 | |||
| 30/04/2025 | 15:43:48.774 | 1 | 242.10 | |
| 1 | 242.10 | |||
| 1 | 242.10 | |||
| 30/04/2025 | 15:41:36.332 | 1 | 242.70 | |
| 1 | 242.70 | |||
| 1 | 242.70 | |||
| 30/04/2025 | 15:31:45.190 | 7 | 243.30 | |
| 7 | 243.30 | |||
| 7 | 243.30 | |||
| 30/04/2025 | 15:31:11.793 | 5 | 243.40 | |
| 5 | 243.40 | |||
| 5 | 243.40 | |||
| 30/04/2025 | 15:28:57.667 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 30/04/2025 | 15:28:46.792 | 2 | 243.30 | |
| 2 | 243.30 | |||
| 2 | 243.30 | |||
| 30/04/2025 | 15:27:41.548 | 2 | 243.40 | |
| 2 | 243.40 | |||
| 2 | 243.40 | |||
| 30/04/2025 | 15:25:46.898 | 1 | 243.60 | |
| 1 | 243.60 | |||
| 1 | 243.60 | |||
| 30/04/2025 | 15:23:38.557 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 30/04/2025 | 15:21:49.614 | 1 | 243.30 | |
| 1 | 243.30 | |||
| 1 | 243.30 | |||
| 30/04/2025 | 15:19:25.616 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 30/04/2025 | 15:17:59.442 | 100 | 243.50 | |
| 100 | 243.50 | |||
| 100 | 243.50 | |||
| 30/04/2025 | 15:17:48.708 | 100 | 243.50 | |
| 100 | 243.50 | |||
| 100 | 243.50 | |||
| 30/04/2025 | 15:14:49.621 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 30/04/2025 | 15:13:47.121 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 30/04/2025 | 15:13:42.786 | 4 | 243.40 | |
| 4 | 243.40 | |||
| 4 | 243.40 | |||
| 30/04/2025 | 15:12:53.499 | 100 | 243.40 | |
| 100 | 243.40 | |||
| 100 | 243.40 | |||
| 30/04/2025 | 15:12:42.909 | 1 | 243.30 | |
| 1 | 243.30 | |||
| 1 | 243.30 | |||
| 30/04/2025 | 15:10:11.019 | 1 | 243.10 | |
| 1 | 243.10 | |||
| 1 | 243.10 | |||
| 30/04/2025 | 15:10:05.084 | 7 | 243.10 | |
| 7 | 243.10 | |||
| 7 | 243.10 | |||
| 30/04/2025 | 15:09:33.385 | 3 | 243.10 | |
| 3 | 243.10 | |||
| 3 | 243.10 | |||
| 30/04/2025 | 15:09:28.049 | 2 | 243.20 | |
| 2 | 243.20 | |||
| 2 | 243.20 | |||
| 30/04/2025 | 14:54:09.032 | 50 | 242.50 | |
| 50 | 242.50 | |||
| 50 | 242.50 | |||
| 30/04/2025 | 14:51:08.138 | 1 | 242.60 | |
| 1 | 242.60 | |||
| 1 | 242.60 | |||
| 30/04/2025 | 14:46:55.329 | 100 | 242.50 | |
| 100 | 242.50 | |||
| 100 | 242.50 | |||
| 30/04/2025 | 14:41:44.595 | 25 | 242.60 | |
| 25 | 242.60 | |||
| 25 | 242.60 | |||
| 30/04/2025 | 14:40:52.972 | 18 | 242.90 | |
| 18 | 242.90 | |||
| 18 | 242.90 | |||
| 30/04/2025 | 14:40:37.177 | 1 | 242.80 | |
| 1 | 242.80 | |||
| 1 | 242.80 | |||
| 30/04/2025 | 14:31:29.809 | 1 | 243.60 | |
| 1 | 243.60 | |||
| 1 | 243.60 | |||
| 30/04/2025 | 14:29:33.188 | 1 | 243.30 | |
| 1 | 243.30 | |||
| 1 | 243.30 | |||
| 30/04/2025 | 14:28:20.835 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 30/04/2025 | 14:23:30.024 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 30/04/2025 | 14:13:48.381 | 2 | 242.90 | |
| 2 | 242.90 | |||
| 2 | 242.90 | |||
| 30/04/2025 | 14:10:19.525 | 1 | 243.00 | |
| 1 | 243.00 | |||
| 1 | 243.00 | |||
| 30/04/2025 | 14:09:24.286 | 5 | 243.20 | |
| 5 | 243.20 | |||
| 5 | 243.20 | |||
| 30/04/2025 | 14:06:37.505 | 1 | 243.10 | |
| 1 | 243.10 | |||
| 1 | 243.10 | |||
| 30/04/2025 | 14:02:54.985 | 50 | 243.20 | |
| 50 | 243.20 | |||
| 50 | 243.20 | |||
| 30/04/2025 | 14:02:34.753 | 1 | 243.30 | |
| 1 | 243.30 | |||
| 1 | 243.30 | |||
| 30/04/2025 | 14:01:45.828 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 30/04/2025 | 14:00:47.551 | 1 | 243.30 | |
| 1 | 243.30 | |||
| 1 | 243.30 | |||
| 30/04/2025 | 14:00:12.624 | 15 | 243.30 | |
| 15 | 243.30 | |||
| 15 | 243.30 | |||
| 30/04/2025 | 13:58:05.198 | 12 | 243.30 | |
| 12 | 243.30 | |||
| 12 | 243.30 | |||
| 30/04/2025 | 13:51:44.117 | 10 | 243.10 | |
| 10 | 243.10 | |||
| 10 | 243.10 | |||
| 30/04/2025 | 13:51:34.604 | 100 | 243.00 | |
| 100 | 243.00 | |||
| 100 | 243.00 | |||
| 30/04/2025 | 13:50:38.773 | 90 | 243.10 | |
| 90 | 243.10 | |||
| 90 | 243.10 | |||
| 30/04/2025 | 13:49:36.218 | 30 | 243.00 | |
| 30 | 243.00 | |||
| 30 | 243.00 | |||
| 30/04/2025 | 13:49:32.275 | 100 | 243.00 | |
| 100 | 243.00 | |||
| 100 | 243.00 | |||
| 30/04/2025 | 13:49:27.314 | 1 | 242.90 | |
| 1 | 242.90 | |||
| 1 | 242.90 | |||
| 30/04/2025 | 13:49:07.896 | 100 | 243.00 | |
| 100 | 243.00 | |||
| 100 | 243.00 | |||
| 30/04/2025 | 13:49:07.755 | 100 | 243.00 | |
| 100 | 243.00 | |||
| 100 | 243.00 | |||
| 30/04/2025 | 13:49:07.582 | 100 | 243.00 | |
| 100 | 243.00 | |||
| 100 | 243.00 | |||
| 30/04/2025 | 13:49:03.757 | 100 | 243.00 | |
| 100 | 243.00 | |||
| 100 | 243.00 | |||
| 30/04/2025 | 13:48:42.394 | 100 | 242.90 | |
| 100 | 242.90 | |||
| 100 | 242.90 | |||
| 30/04/2025 | 13:48:09.229 | 3 | 242.80 | |
| 3 | 242.80 | |||
| 3 | 242.80 | |||
| 30/04/2025 | 13:48:01.884 | 42 | 242.80 | |
| 42 | 242.80 | |||
| 42 | 242.80 | |||
| 30/04/2025 | 13:47:29.973 | 1 | 242.80 | |
| 1 | 242.80 | |||
| 1 | 242.80 | |||
| 30/04/2025 | 13:46:43.802 | 90 | 243.00 | |
| 90 | 243.00 | |||
| 90 | 243.00 | |||
| 30/04/2025 | 13:45:49.820 | 65 | 243.30 | |
| 65 | 243.30 | |||
| 65 | 243.30 | |||
| 30/04/2025 | 13:45:01.538 | 5 | 243.40 | |
| 5 | 243.40 | |||
| 5 | 243.40 | |||
| 30/04/2025 | 13:44:40.437 | 60 | 243.40 | |
| 60 | 243.40 | |||
| 60 | 243.40 | |||
| 30/04/2025 | 13:44:07.936 | 90 | 243.40 | |
| 90 | 243.40 | |||
| 90 | 243.40 | |||
| 30/04/2025 | 13:44:04.589 | 91 | 243.40 | |
| 91 | 243.40 | |||
| 1 | 243.40 | |||
| 90 | 243.40 | |||
| 30/04/2025 | 13:44:02.967 | 100 | 243.40 | |
| 100 | 243.40 | |||
| 100 | 243.40 | |||
| 30/04/2025 | 13:40:35.998 | 100 | 243.40 | |
| 100 | 243.40 | |||
| 100 | 243.40 | |||
| 30/04/2025 | 13:39:25.484 | 50 | 243.40 | |
| 50 | 243.40 | |||
| 50 | 243.40 | |||
| 30/04/2025 | 13:38:40.910 | 90 | 243.40 | |
| 90 | 243.40 | |||
| 90 | 243.40 | |||
| 30/04/2025 | 13:38:17.422 | 60 | 243.50 | |
| 60 | 243.50 | |||
| 60 | 243.50 | |||
| 30/04/2025 | 13:37:59.370 | 100 | 243.50 | |
| 100 | 243.50 | |||
| 100 | 243.50 | |||
| 30/04/2025 | 13:29:40.344 | 15 | 243.30 | |
| 15 | 243.30 | |||
| 15 | 243.30 | |||
| 30/04/2025 | 13:27:34.026 | 20 | 243.20 | |
| 20 | 243.20 | |||
| 20 | 243.20 | |||
| 30/04/2025 | 13:25:46.374 | 30 | 243.20 | |
| 30 | 243.20 | |||
| 30 | 243.20 | |||
| 30/04/2025 | 13:23:27.882 | 2 | 243.30 | |
| 2 | 243.30 | |||
| 2 | 243.30 | |||
| 30/04/2025 | 13:23:02.022 | 40 | 243.30 | |
| 40 | 243.30 | |||
| 40 | 243.30 | |||
| 30/04/2025 | 13:22:25.811 | 2 | 243.00 | |
| 2 | 243.00 | |||
| 2 | 243.00 | |||
| 30/04/2025 | 13:21:51.584 | 28 | 243.20 | |
| 28 | 243.20 | |||
| 28 | 243.20 | |||
| 30/04/2025 | 13:21:39.366 | 100 | 243.20 | |
| 100 | 243.20 | |||
| 100 | 243.20 | |||
| 30/04/2025 | 13:12:27.557 | 5 | 243.40 | |
| 5 | 243.40 | |||
| 5 | 243.40 | |||
| 30/04/2025 | 13:11:49.636 | 5 | 243.30 | |
| 5 | 243.30 | |||
| 5 | 243.30 | |||
| 30/04/2025 | 13:04:51.141 | 50 | 243.50 | |
| 50 | 243.50 | |||
| 50 | 243.50 | |||
| 30/04/2025 | 13:02:34.152 | 50 | 243.40 | |
| 50 | 243.40 | |||
| 50 | 243.40 | |||
| 30/04/2025 | 13:00:47.287 | 10 | 243.20 | |
| 10 | 243.20 | |||
| 10 | 243.20 | |||
| 30/04/2025 | 12:58:01.976 | 1 | 243.30 | |
| 1 | 243.30 | |||
| 1 | 243.30 | |||
| 30/04/2025 | 12:52:40.463 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 30/04/2025 | 12:52:40.313 | 100 | 243.50 | |
| 100 | 243.50 | |||
| 100 | 243.50 | |||
| 30/04/2025 | 12:52:40.129 | 100 | 243.50 | |
| 100 | 243.50 | |||
| 100 | 243.50 | |||
| 30/04/2025 | 12:52:39.932 | 100 | 243.50 | |
| 1 | 243.50 | |||
| 100 | 243.50 | |||
| 99 | 243.50 | |||
| 30/04/2025 | 12:52:10.319 | 100 | 243.50 | |
| 100 | 243.50 | |||
| 100 | 243.50 | |||
| 30/04/2025 | 12:51:52.581 | 3 | 243.50 | |
| 3 | 243.50 | |||
| 3 | 243.50 | |||
| 30/04/2025 | 12:50:59.331 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 30/04/2025 | 12:45:47.230 | 25 | 243.20 | |
| 25 | 243.20 | |||
| 25 | 243.20 | |||
| 30/04/2025 | 12:44:14.293 | 25 | 243.10 | |
| 25 | 243.10 | |||
| 25 | 243.10 | |||
| 30/04/2025 | 12:40:26.222 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 30/04/2025 | 12:40:25.422 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 30/04/2025 | 12:40:21.191 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 30/04/2025 | 12:39:18.899 | 10 | 243.20 | |
| 10 | 243.20 | |||
| 10 | 243.20 | |||
| 30/04/2025 | 12:37:22.918 | 8 | 243.30 | |
| 8 | 243.30 | |||
| 8 | 243.30 | |||
| 30/04/2025 | 12:31:50.670 | 16 | 242.80 | |
| 16 | 242.80 | |||
| 16 | 242.80 | |||
| 30/04/2025 | 12:31:44.440 | 3 | 242.80 | |
| 3 | 242.80 | |||
| 3 | 242.80 | |||
| 30/04/2025 | 12:31:37.600 | 1 | 243.00 | |
| 1 | 243.00 | |||
| 1 | 243.00 | |||
| 30/04/2025 | 12:30:24.421 | 1 | 243.30 | |
| 1 | 243.30 | |||
| 1 | 243.30 | |||
| 30/04/2025 | 12:30:14.259 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 30/04/2025 | 12:28:26.722 | 94 | 243.30 | |
| 94 | 243.30 | |||
| 94 | 243.30 | |||
| 30/04/2025 | 12:28:21.990 | 100 | 243.30 | |
| 100 | 243.30 | |||
| 100 | 243.30 | |||
| 30/04/2025 | 12:25:33.216 | 1 | 243.60 | |
| 1 | 243.60 | |||
| 1 | 243.60 | |||
| 30/04/2025 | 12:24:53.152 | 1 | 243.60 | |
| 1 | 243.60 | |||
| 1 | 243.60 | |||
| 30/04/2025 | 12:24:11.553 | 20 | 243.50 | |
| 20 | 243.50 | |||
| 20 | 243.50 | |||
| 30/04/2025 | 12:23:37.655 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 30/04/2025 | 12:22:49.560 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 30/04/2025 | 12:21:42.512 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 30/04/2025 | 12:18:29.699 | 40 | 243.70 | |
| 40 | 243.70 | |||
| 40 | 243.70 | |||
| 30/04/2025 | 12:14:34.023 | 43 | 243.60 | |
| 43 | 243.60 | |||
| 43 | 243.60 | |||
| 30/04/2025 | 12:11:08.402 | 1 | 243.60 | |
| 1 | 243.60 | |||
| 1 | 243.60 | |||
| 30/04/2025 | 12:08:53.941 | 10 | 243.50 | |
| 10 | 243.50 | |||
| 10 | 243.50 | |||
| 30/04/2025 | 12:07:48.938 | 2 | 243.70 | |
| 2 | 243.70 | |||
| 2 | 243.70 | |||
| 30/04/2025 | 12:04:55.115 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 30/04/2025 | 12:04:11.214 | 4 | 243.70 | |
| 4 | 243.70 | |||
| 4 | 243.70 | |||
| 30/04/2025 | 12:04:05.181 | 1 | 243.60 | |
| 1 | 243.60 | |||
| 1 | 243.60 | |||
| 30/04/2025 | 11:58:14.854 | 1 | 243.30 | |
| 1 | 243.30 | |||
| 1 | 243.30 | |||
| 30/04/2025 | 11:54:44.969 | 1 | 243.30 | |
| 1 | 243.30 | |||
| 1 | 243.30 | |||
| 30/04/2025 | 11:53:31.309 | 2 | 243.40 | |
| 2 | 243.40 | |||
| 2 | 243.40 | |||
| 30/04/2025 | 11:52:46.576 | 26 | 243.50 | |
| 26 | 243.50 | |||
| 26 | 243.50 | |||
| 30/04/2025 | 11:50:59.186 | 20 | 243.50 | |
| 20 | 243.50 | |||
| 20 | 243.50 | |||
| 30/04/2025 | 11:48:35.165 | 29 | 243.50 | |
| 28 | 243.50 | |||
| 29 | 243.50 | |||
| 1 | 243.50 | |||
| 30/04/2025 | 11:47:58.161 | 100 | 243.50 | |
| 100 | 243.50 | |||
| 100 | 243.50 | |||
| 30/04/2025 | 11:38:43.332 | 2 | 243.40 | |
| 2 | 243.40 | |||
| 2 | 243.40 | |||
| 30/04/2025 | 11:34:41.715 | 2 | 243.20 | |
| 2 | 243.20 | |||
| 2 | 243.20 | |||
| 30/04/2025 | 11:34:38.143 | 3 | 243.10 | |
| 3 | 243.10 | |||
| 3 | 243.10 | |||
| 30/04/2025 | 11:31:41.413 | 47 | 243.20 | |
| 47 | 243.20 | |||
| 47 | 243.20 | |||
| 30/04/2025 | 11:30:25.841 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 30/04/2025 | 11:30:17.993 | 10 | 243.40 | |
| 10 | 243.40 | |||
| 10 | 243.40 | |||
| 30/04/2025 | 11:27:33.241 | 10 | 243.30 | |
| 10 | 243.30 | |||
| 10 | 243.30 | |||
| 30/04/2025 | 11:25:20.443 | 4 | 243.40 | |
| 4 | 243.40 | |||
| 4 | 243.40 | |||
| 30/04/2025 | 11:24:46.822 | 5 | 243.40 | |
| 5 | 243.40 | |||
| 5 | 243.40 | |||
| 30/04/2025 | 11:20:47.513 | 3 | 243.40 | |
| 3 | 243.40 | |||
| 3 | 243.40 | |||
| 30/04/2025 | 11:20:15.708 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 30/04/2025 | 11:17:49.690 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 30/04/2025 | 11:14:13.727 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 30/04/2025 | 11:13:24.200 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 30/04/2025 | 11:11:45.315 | 1 | 243.10 | |
| 1 | 243.10 | |||
| 1 | 243.10 | |||
| 30/04/2025 | 11:10:12.674 | 180 | 243.10 | |
| 80 | 243.10 | |||
| 180 | 243.10 | |||
| 100 | 243.10 | |||
| 30/04/2025 | 11:09:44.116 | 100 | 243.10 | |
| 100 | 243.10 | |||
| 100 | 243.10 | |||
| 30/04/2025 | 11:09:09.072 | 100 | 243.10 | |
| 100 | 243.10 | |||
| 100 | 243.10 | |||
| 30/04/2025 | 11:06:12.676 | 25 | 242.90 | |
| 1 | 242.90 | |||
| 24 | 242.90 | |||
| 25 | 242.90 | |||
| 30/04/2025 | 11:05:08.008 | 100 | 243.20 | |
| 100 | 243.20 | |||
| 100 | 243.20 | |||
| 30/04/2025 | 10:57:04.296 | 3 | 243.20 | |
| 3 | 243.20 | |||
| 3 | 243.20 | |||
| 30/04/2025 | 10:56:48.297 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 30/04/2025 | 10:54:47.653 | 31 | 243.20 | |
| 31 | 243.20 | |||
| 31 | 243.20 | |||
| 30/04/2025 | 10:53:24.532 | 1 | 243.10 | |
| 1 | 243.10 | |||
| 1 | 243.10 | |||
| 30/04/2025 | 10:52:18.018 | 1 | 243.30 | |
| 1 | 243.30 | |||
| 1 | 243.30 | |||
| 30/04/2025 | 10:51:16.976 | 1 | 243.00 | |
| 1 | 243.00 | |||
| 1 | 243.00 | |||
| 30/04/2025 | 10:47:39.956 | 1 | 242.60 | |
| 1 | 242.60 | |||
| 1 | 242.60 | |||
| 30/04/2025 | 10:47:27.486 | 30 | 242.60 | |
| 30 | 242.60 | |||
| 30 | 242.60 | |||
| 30/04/2025 | 10:46:52.211 | 30 | 242.40 | |
| 30 | 242.40 | |||
| 30 | 242.40 | |||
| 30/04/2025 | 10:44:41.760 | 33 | 242.20 | |
| 33 | 242.20 | |||
| 33 | 242.20 | |||
| 30/04/2025 | 10:39:48.626 | 3 | 242.10 | |
| 3 | 242.10 | |||
| 3 | 242.10 | |||
| 30/04/2025 | 10:37:26.269 | 100 | 241.90 | |
| 100 | 241.90 | |||
| 100 | 241.90 | |||
| 30/04/2025 | 10:35:09.974 | 1 | 241.40 | |
| 1 | 241.40 | |||
| 1 | 241.40 | |||
| 30/04/2025 | 10:34:14.821 | 21 | 240.90 | |
| 21 | 240.90 | |||
| 21 | 240.90 | |||
| 30/04/2025 | 10:32:42.816 | 9 | 241.00 | |
| 9 | 241.00 | |||
| 9 | 241.00 | |||
| 30/04/2025 | 10:30:31.485 | 3 | 240.90 | |
| 3 | 240.90 | |||
| 3 | 240.90 | |||
| 30/04/2025 | 10:30:18.500 | 1 | 241.10 | |
| 1 | 241.10 | |||
| 1 | 241.10 | |||
| 30/04/2025 | 10:29:57.450 | 40 | 241.10 | |
| 40 | 241.10 | |||
| 40 | 241.10 | |||
| 30/04/2025 | 10:29:09.865 | 7 | 241.20 | |
| 7 | 241.20 | |||
| 7 | 241.20 | |||
| 30/04/2025 | 10:28:18.299 | 1 | 241.10 | |
| 1 | 241.10 | |||
| 1 | 241.10 | |||
| 30/04/2025 | 10:27:57.563 | 1 | 241.00 | |
| 1 | 241.00 | |||
| 1 | 241.00 | |||
| 30/04/2025 | 10:25:58.738 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 30/04/2025 | 10:20:53.308 | 1 | 241.60 | |
| 1 | 241.60 | |||
| 1 | 241.60 | |||
| 30/04/2025 | 10:14:28.534 | 1 | 241.40 | |
| 1 | 241.40 | |||
| 1 | 241.40 | |||
| 30/04/2025 | 10:14:22.599 | 169 | 241.40 | |
| 69 | 241.40 | |||
| 100 | 241.40 | |||
| 169 | 241.40 | |||
| 30/04/2025 | 10:13:52.078 | 100 | 241.40 | |
| 100 | 241.40 | |||
| 100 | 241.40 | |||
| 30/04/2025 | 10:11:59.251 | 15 | 241.30 | |
| 15 | 241.30 | |||
| 15 | 241.30 | |||
| 30/04/2025 | 10:09:33.218 | 6 | 241.60 | |
| 6 | 241.60 | |||
| 6 | 241.60 | |||
| 30/04/2025 | 10:07:18.141 | 3 | 241.60 | |
| 3 | 241.60 | |||
| 3 | 241.60 | |||
| 30/04/2025 | 10:07:02.544 | 1 | 241.80 | |
| 1 | 241.80 | |||
| 1 | 241.80 | |||
| 30/04/2025 | 10:05:00.331 | 5 | 241.80 | |
| 5 | 241.80 | |||
| 5 | 241.80 | |||
| 30/04/2025 | 10:03:49.962 | 4 | 241.70 | |
| 4 | 241.70 | |||
| 4 | 241.70 | |||
| 30/04/2025 | 10:01:07.858 | 1 | 241.90 | |
| 1 | 241.90 | |||
| 1 | 241.90 | |||
| 30/04/2025 | 10:00:59.210 | 3 | 241.90 | |
| 3 | 241.90 | |||
| 3 | 241.90 | |||
| 30/04/2025 | 09:59:27.765 | 2 | 241.70 | |
| 2 | 241.70 | |||
| 2 | 241.70 | |||
| 30/04/2025 | 09:59:18.675 | 4 | 241.70 | |
| 4 | 241.70 | |||
| 4 | 241.70 | |||
| 30/04/2025 | 09:59:02.862 | 5 | 241.40 | |
| 5 | 241.40 | |||
| 5 | 241.40 | |||
| 30/04/2025 | 09:58:13.420 | 5 | 241.30 | |
| 5 | 241.30 | |||
| 5 | 241.30 | |||
| 30/04/2025 | 09:56:29.684 | 2 | 241.30 | |
| 2 | 241.30 | |||
| 2 | 241.30 | |||
| 30/04/2025 | 09:56:21.381 | 2 | 241.00 | |
| 2 | 241.00 | |||
| 2 | 241.00 | |||
| 30/04/2025 | 09:56:02.502 | 50 | 241.20 | |
| 50 | 241.20 | |||
| 50 | 241.20 | |||
| 30/04/2025 | 09:49:45.841 | 1 | 241.40 | |
| 1 | 241.40 | |||
| 1 | 241.40 | |||
| 30/04/2025 | 09:40:33.919 | 1 | 241.50 | |
| 1 | 241.50 | |||
| 1 | 241.50 | |||
| 30/04/2025 | 09:40:21.359 | 5 | 241.40 | |
| 5 | 241.40 | |||
| 5 | 241.40 | |||
| 30/04/2025 | 09:40:18.163 | 4 | 241.40 | |
| 4 | 241.40 | |||
| 4 | 241.40 | |||
| 30/04/2025 | 09:36:52.165 | 10 | 241.20 | |
| 10 | 241.20 | |||
| 10 | 241.20 | |||
| 30/04/2025 | 09:31:53.709 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 30/04/2025 | 09:30:28.489 | 1 | 241.10 | |
| 1 | 241.10 | |||
| 1 | 241.10 | |||
| 30/04/2025 | 09:29:58.210 | 3 | 240.80 | |
| 3 | 240.80 | |||
| 3 | 240.80 | |||
| 30/04/2025 | 09:28:44.352 | 3 | 240.90 | |
| 3 | 240.90 | |||
| 3 | 240.90 | |||
| 30/04/2025 | 09:28:31.370 | 1 | 241.00 | |
| 1 | 241.00 | |||
| 1 | 241.00 | |||
| 30/04/2025 | 09:28:05.188 | 1 | 241.00 | |
| 1 | 241.00 | |||
| 1 | 241.00 | |||
| 30/04/2025 | 09:25:43.203 | 100 | 241.10 | |
| 100 | 241.10 | |||
| 100 | 241.10 | |||
| 30/04/2025 | 09:25:38.499 | 1 | 241.10 | |
| 1 | 241.10 | |||
| 1 | 241.10 | |||
| 30/04/2025 | 09:23:53.483 | 2 | 241.10 | |
| 2 | 241.10 | |||
| 2 | 241.10 | |||
| 30/04/2025 | 09:22:30.986 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 30/04/2025 | 09:21:43.291 | 2 | 241.10 | |
| 2 | 241.10 | |||
| 2 | 241.10 | |||
| 30/04/2025 | 09:21:29.202 | 2 | 241.10 | |
| 2 | 241.10 | |||
| 2 | 241.10 | |||
| 30/04/2025 | 09:20:58.001 | 1 | 240.60 | |
| 1 | 240.60 | |||
| 1 | 240.60 | |||
| 30/04/2025 | 09:19:01.824 | 1 | 240.60 | |
| 1 | 240.60 | |||
| 1 | 240.60 | |||
| 30/04/2025 | 09:17:32.667 | 1 | 240.30 | |
| 1 | 240.30 | |||
| 1 | 240.30 | |||
| 30/04/2025 | 09:15:10.619 | 1 | 239.80 | |
| 1 | 239.80 | |||
| 1 | 239.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 490.00
Ask: 1 492.00
Turnover: 139 586 TEUR -
Nvidia Corp.
Bid: 96.02 / Ask: 96.12
Turnover: 39 706 TEUR -
Deutsche Bank AG
Bid: 23.09 / Ask: 23.13
Turnover: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52.67 / Ask: 53.06
Turnover: 23 733 TEUR -
Allianz SE
Bid: 365.00 / Ask: 365.50
Turnover: 22 661 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00
Last Update:
30/04/2025 @ 22:00:00