Kering S.A.

28

29

177.30

Date Time Volume Order Volume Price
30/04/2025 14:51:45.061 1   177.30
      1 177.30
      1 177.30
30/04/2025 14:50:00.584 1   177.34
      1 177.34
      1 177.34
30/04/2025 14:25:47.664 1   178.96
      1 178.96
      1 178.96
30/04/2025 14:22:42.732 1   179.02
      1 179.02
      1 179.02
30/04/2025 14:18:18.474 10   179.16
      10 179.16
      10 179.16
30/04/2025 14:08:18.771 10   179.90
      10 179.90
      10 179.90
30/04/2025 13:59:23.408 1   179.64
      1 179.64
      1 179.64
30/04/2025 13:32:02.673 1   179.34
      1 179.34
      1 179.34
30/04/2025 13:31:44.908 3   179.46
      3 179.46
      3 179.46
30/04/2025 12:48:37.653 3   179.92
      3 179.92
      3 179.92
30/04/2025 12:48:28.996 3   180.04
      3 180.04
      3 180.04
30/04/2025 12:20:17.431 5   180.04
      5 180.04
      5 180.04
30/04/2025 11:45:33.418 10   179.96
      10 179.96
      10 179.96
30/04/2025 11:28:28.494 2   180.18
      2 180.18
      2 180.18
30/04/2025 11:28:15.314 2   180.18
      2 180.18
      2 180.18
30/04/2025 10:49:07.119 17   180.24
      17 180.24
      17 180.24
30/04/2025 10:48:30.478 3   180.30
      3 180.30
      3 180.30
30/04/2025 10:42:38.809 30   180.26
      30 180.26
      30 180.26
30/04/2025 09:57:19.696 1   179.06
      1 179.06
      1 179.06
30/04/2025 09:50:16.954 6   179.42
      6 179.42
      6 179.42
30/04/2025 09:21:04.944 3   180.80
      3 180.80
      3 180.80
30/04/2025 09:20:12.826 1   180.88
      1 180.88
      1 180.88
30/04/2025 09:03:50.439 2   178.00
      2 178.00
      2 178.00
30/04/2025 09:02:02.717 1   178.06
      1 178.06
      1 178.06
30/04/2025 09:00:30.402 30   177.96
      30 177.96
      30 177.96
30/04/2025 08:20:58.836 6   178.80
      6 178.80
      6 178.80
30/04/2025 08:17:37.114 3   178.78
      3 178.78
      3 178.78
30/04/2025 08:00:37.448 6   178.42
      6 178.42
      6 178.42
30/04/2025 08:00:21.742 3   178.64
      3 178.64
      3 178.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)