Kering S.A.

56

57

171.42

Date Time Volume Order Volume Price
13/06/2025 21:53:33.756 6   171.42
      6 171.42
      6 171.42
13/06/2025 21:53:23.010 31   171.48
      31 171.48
      31 171.48
13/06/2025 21:36:15.391 31   171.80
      31 171.80
      31 171.80
13/06/2025 21:33:39.143 31   171.80
      31 171.80
      31 171.80
13/06/2025 21:08:18.917 2   171.96
      2 171.96
      2 171.96
13/06/2025 20:48:37.377 11   171.82
      11 171.82
      11 171.82
13/06/2025 18:34:50.731 5   172.74
      5 172.74
      5 172.74
13/06/2025 17:54:45.900 6   172.74
      6 172.74
      6 172.74
13/06/2025 17:04:06.736 3   171.54
      3 171.54
      3 171.54
13/06/2025 17:03:32.122 1   171.70
      1 171.70
      1 171.70
13/06/2025 17:02:24.069 8   171.72
      8 171.72
      8 171.72
13/06/2025 16:39:30.476 4   171.90
      4 171.90
      4 171.90
13/06/2025 16:30:24.462 2   171.64
      2 171.64
      2 171.64
13/06/2025 16:28:37.209 2   171.88
      2 171.88
      2 171.88
13/06/2025 16:26:45.839 1   171.72
      1 171.72
      1 171.72
13/06/2025 16:21:29.197 5   171.52
      5 171.52
      5 171.52
13/06/2025 16:09:56.761 1   171.52
      1 171.52
      1 171.52
13/06/2025 16:02:59.806 1   171.82
      1 171.82
      1 171.82
13/06/2025 15:29:08.643 5   171.44
      5 171.44
      5 171.44
13/06/2025 15:00:03.860 9   171.80
      9 171.80
      9 171.80
13/06/2025 14:58:58.155 1   171.86
      1 171.86
      1 171.86
13/06/2025 14:49:24.928 1   172.22
      1 172.22
      1 172.22
13/06/2025 13:57:22.654 1   171.60
      1 171.60
      1 171.60
13/06/2025 13:07:41.674 3   171.46
      3 171.46
      3 171.46
13/06/2025 13:07:35.646 50   171.46
      50 171.46
      50 171.46
13/06/2025 13:05:41.395 50   171.46
      50 171.46
      50 171.46
13/06/2025 12:54:04.457 3   171.10
      3 171.10
      3 171.10
13/06/2025 11:55:12.116 3   171.14
      3 171.14
      3 171.14
13/06/2025 11:49:02.843 2   171.46
      2 171.46
      2 171.46
13/06/2025 11:48:46.927 8   171.48
      8 171.48
      8 171.48
13/06/2025 11:44:23.986 2   171.44
      2 171.44
      2 171.44
13/06/2025 10:44:58.057 1   171.04
      1 171.04
      1 171.04
13/06/2025 10:34:55.076 5   171.72
      5 171.72
      5 171.72
13/06/2025 10:23:42.395 3   171.94
      3 171.94
      3 171.94
13/06/2025 10:11:35.370 300   172.00
      300 172.00
      300 172.00
13/06/2025 10:11:08.295 50   172.02
      50 172.02
      50 172.02
13/06/2025 10:09:55.162 40   172.00
      40 172.00
      40 172.00
13/06/2025 09:54:06.257 50   172.14
      50 172.14
      50 172.14
13/06/2025 09:54:06.116 50   172.14
      50 172.14
      50 172.14
13/06/2025 09:54:04.241 50   172.14
      50 172.14
      50 172.14
13/06/2025 09:53:42.301 50   172.14
      50 172.14
      50 172.14
13/06/2025 09:48:25.969 50   172.14
      50 172.14
      50 172.14
13/06/2025 09:30:16.635 15   172.00
      15 172.00
      15 172.00
13/06/2025 09:23:34.263 10   171.40
      10 171.40
      10 171.40
13/06/2025 09:20:58.484 3   171.78
      3 171.78
      3 171.78
13/06/2025 09:20:38.639 1   171.98
      1 171.98
      1 171.98
13/06/2025 09:14:46.929 15   171.38
      15 171.38
      15 171.38
13/06/2025 09:05:28.288 240   171.12
      240 171.12
      240 171.12
13/06/2025 08:18:50.148 15   171.98
      15 171.98
      15 171.98
13/06/2025 08:07:24.140 7   172.34
      7 172.34
      7 172.34
13/06/2025 08:05:39.095 7   172.38
      7 172.38
      7 172.38
13/06/2025 08:01:16.017 3   171.56
      3 171.56
      3 171.56
13/06/2025 08:00:48.366 1   172.24
      1 172.24
      1 172.24
13/06/2025 08:00:21.106 2   171.44
      2 171.44
      2 171.44
13/06/2025 08:00:15.361 1   172.14
      1 172.14
      1 172.14
13/06/2025 07:45:39.088 31   171.38
      31 171.38
      31 171.38
13/06/2025 07:30:24.236 10   171.54
      10 171.54
      10 171.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)