Kering S.A.

8

9

290.00

Date Time Volume Order Volume Price
09/12/2025 09:08:29.177 5   290.00
      5 290.00
      5 290.00
09/12/2025 09:02:46.199 2   291.85
      2 291.85
      2 291.85
09/12/2025 09:02:08.228 2   292.10
      2 292.10
      2 292.10
09/12/2025 08:28:51.987 3   292.55
      3 292.55
      3 292.55
09/12/2025 08:11:24.309 7   292.45
      7 292.45
      7 292.45
09/12/2025 08:09:04.660 1   292.45
      1 292.45
      1 292.45
09/12/2025 08:00:20.731 1   293.80
      1 293.80
      1 293.80
09/12/2025 08:00:13.463 1   292.55
      1 292.55
      1 292.55
09/12/2025 08:00:06.292 2   293.80
      2 293.80
      2 293.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)