Kering S.A.

17

18

303.20

Date Time Volume Order Volume Price
23/12/2025 13:49:12.070 2   303.20
      2 303.20
      2 303.20
23/12/2025 11:46:28.757 3   303.25
      3 303.25
      3 303.25
23/12/2025 11:46:07.831 1   303.40
      1 303.40
      1 303.40
23/12/2025 11:17:37.713 97   303.10
      97 303.10
      97 303.10
23/12/2025 11:10:38.586 13   303.10
      13 303.10
      13 303.10
23/12/2025 10:35:41.371 10   302.65
      10 302.65
      10 302.65
23/12/2025 10:28:58.487 1   302.60
      1 302.60
      1 302.60
23/12/2025 09:35:25.015 2   303.10
      2 303.10
      2 303.10
23/12/2025 09:30:33.185 1   303.65
      1 303.65
      1 303.65
23/12/2025 09:30:18.371 1   303.60
      1 303.60
      1 303.60
23/12/2025 09:28:04.083 1   304.00
      1 304.00
      1 304.00
23/12/2025 09:20:15.252 59   303.35
      59 303.35
      59 303.35
23/12/2025 09:19:57.125 140   303.35
      140 303.35
      140 303.35
23/12/2025 09:04:38.285 1   303.40
      1 303.40
      1 303.40
23/12/2025 08:28:10.639 12   304.15
      12 304.15
      12 304.15
23/12/2025 08:27:25.212 18   304.90
      18 304.90
      18 304.90
23/12/2025 08:00:25.482 1   305.10
      1 305.10
      1 305.10
23/12/2025 08:00:22.790 1   305.35
      1 305.35
      1 305.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)