Kering S.A.

39

40

299.45

Date Time Volume Order Volume Price
23/12/2025 20:07:23.266 1   299.45
      1 299.45
      1 299.45
23/12/2025 19:42:59.483 1   299.50
      1 299.50
      1 299.50
23/12/2025 19:23:15.423 2   299.50
      2 299.50
      2 299.50
23/12/2025 18:59:22.998 1   299.15
      1 299.15
      1 299.15
23/12/2025 18:58:05.604 1   299.20
      1 299.20
      1 299.20
23/12/2025 18:02:57.651 1   299.70
      1 299.70
      1 299.70
23/12/2025 17:42:49.024 1   299.65
      1 299.65
      1 299.65
23/12/2025 17:16:53.284 7   300.85
      7 300.85
      7 300.85
23/12/2025 17:12:40.779 10   300.80
      10 300.80
      10 300.80
23/12/2025 16:58:39.899 1   301.45
      1 301.45
      1 301.45
23/12/2025 16:26:13.330 28   300.40
      28 300.40
      28 300.40
23/12/2025 16:25:44.333 1   300.45
      1 300.45
      1 300.45
23/12/2025 16:19:19.575 10   300.05
      10 300.05
      10 300.05
23/12/2025 16:05:19.620 1   299.95
      1 299.95
      1 299.95
23/12/2025 16:03:33.725 20   299.90
      20 299.90
      20 299.90
23/12/2025 16:01:10.724 4   300.45
      4 300.45
      4 300.45
23/12/2025 15:57:31.906 1   300.40
      1 300.40
      1 300.40
23/12/2025 15:37:59.085 1   301.15
      1 301.15
      1 301.15
23/12/2025 14:51:03.773 1   301.70
      1 301.70
      1 301.70
23/12/2025 14:44:44.321 4   301.75
      4 301.75
      4 301.75
23/12/2025 14:27:01.553 50   303.05
      50 303.05
      50 303.05
23/12/2025 14:02:14.670 2   303.75
      2 303.75
      2 303.75
23/12/2025 13:49:12.070 2   303.20
      2 303.20
      2 303.20
23/12/2025 11:46:28.757 3   303.25
      3 303.25
      3 303.25
23/12/2025 11:46:07.831 1   303.40
      1 303.40
      1 303.40
23/12/2025 11:17:37.713 97   303.10
      97 303.10
      97 303.10
23/12/2025 11:10:38.586 13   303.10
      13 303.10
      13 303.10
23/12/2025 10:35:41.371 10   302.65
      10 302.65
      10 302.65
23/12/2025 10:28:58.487 1   302.60
      1 302.60
      1 302.60
23/12/2025 09:35:25.015 2   303.10
      2 303.10
      2 303.10
23/12/2025 09:30:33.185 1   303.65
      1 303.65
      1 303.65
23/12/2025 09:30:18.371 1   303.60
      1 303.60
      1 303.60
23/12/2025 09:28:04.083 1   304.00
      1 304.00
      1 304.00
23/12/2025 09:20:15.252 59   303.35
      59 303.35
      59 303.35
23/12/2025 09:19:57.125 140   303.35
      140 303.35
      140 303.35
23/12/2025 09:04:38.285 1   303.40
      1 303.40
      1 303.40
23/12/2025 08:28:10.639 12   304.15
      12 304.15
      12 304.15
23/12/2025 08:27:25.212 18   304.90
      18 304.90
      18 304.90
23/12/2025 08:00:25.482 1   305.10
      1 305.10
      1 305.10
23/12/2025 08:00:22.790 1   305.35
      1 305.35
      1 305.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)