Kering S.A.

68

65

271.10

Date Time Volume Order Volume Price
18/09/2025 13:43:31.917 1   271.10
      1 271.10
      1 271.10
18/09/2025 13:41:13.436 50   270.75
      50 270.75
      50 270.75
18/09/2025 13:35:00.338 3   270.80
      3 270.80
      3 270.80
18/09/2025 13:34:39.418 12   271.00
      12 271.00
      12 271.00
18/09/2025 13:24:35.297 1   271.10
      1 271.10
      1 271.10
18/09/2025 13:20:02.589 2   271.40
      2 271.40
      2 271.40
18/09/2025 13:18:39.685 6   271.35
      6 271.35
      6 271.35
18/09/2025 13:12:00.093 3   270.80
      3 270.80
      3 270.80
18/09/2025 13:08:06.803 2   270.80
      2 270.80
      2 270.80
18/09/2025 12:45:27.834 10   270.00
      10 270.00
      10 270.00
18/09/2025 12:42:09.036 1   270.20
      1 270.20
      1 270.20
18/09/2025 12:38:11.184 2   270.00
      2 270.00
      2 270.00
18/09/2025 12:25:21.384 4   270.15
      4 270.15
      4 270.15
18/09/2025 12:12:19.316 60   270.00
      10 270.00
      60 270.00
      30 270.00
      20 270.00
18/09/2025 12:05:20.997 5   269.60
      5 269.60
      5 269.60
18/09/2025 12:00:13.496 3   269.00
      3 269.00
      3 269.00
18/09/2025 11:36:46.980 8   269.30
      8 269.30
      8 269.30
18/09/2025 11:36:09.523 10   269.80
      10 269.80
      10 269.80
18/09/2025 11:31:56.482 1   269.60
      1 269.60
      1 269.60
18/09/2025 11:31:20.148 1   269.60
      1 269.60
      1 269.60
18/09/2025 11:30:19.165 1   269.30
      1 269.30
      1 269.30
18/09/2025 11:26:33.817 1   268.35
      1 268.35
      1 268.35
18/09/2025 11:11:54.053 11   269.75
      11 269.75
      11 269.75
18/09/2025 11:11:02.852 10   269.80
      10 269.80
      10 269.80
18/09/2025 11:08:46.338 30   269.65
      30 269.65
      30 269.65
18/09/2025 11:02:34.702 3   268.65
      3 268.65
      3 268.65
18/09/2025 10:59:09.297 50   268.55
      50 268.55
      50 268.55
18/09/2025 10:58:52.307 3   268.45
      3 268.45
      3 268.45
18/09/2025 10:58:18.285 1   268.75
      1 268.75
      1 268.75
18/09/2025 10:57:30.349 10   268.70
      10 268.70
      10 268.70
18/09/2025 10:57:10.062 1   268.80
      1 268.80
      1 268.80
18/09/2025 10:56:56.861 12   268.55
      12 268.55
      12 268.55
18/09/2025 10:54:53.220 10   269.00
      10 269.00
      10 269.00
18/09/2025 10:37:10.585 5   268.80
      5 268.80
      5 268.80
18/09/2025 10:20:38.887 10   267.65
      10 267.65
      10 267.65
18/09/2025 10:17:27.119 10   267.70
      10 267.70
      10 267.70
18/09/2025 10:02:18.914 19   267.55
      19 267.55
      19 267.55
18/09/2025 10:02:10.854 21   267.20
      21 267.20
      21 267.20
18/09/2025 10:01:58.350 1   267.30
      1 267.30
      1 267.30
18/09/2025 09:55:18.158 20   265.95
      20 265.95
      20 265.95
18/09/2025 09:48:42.359 100   265.75
      100 265.75
      100 265.75
18/09/2025 09:46:55.990 1   265.70
      1 265.70
      1 265.70
18/09/2025 09:37:16.559 1   266.00
      1 266.00
      1 266.00
18/09/2025 09:34:09.841 20   266.05
      20 266.05
      20 266.05
18/09/2025 09:28:08.642 3   265.60
      3 265.60
      3 265.60
18/09/2025 09:10:01.758 1   265.45
      1 265.45
      1 265.45
18/09/2025 09:07:48.830 1   265.75
      1 265.75
      1 265.75
18/09/2025 09:05:25.443 100   266.15
      100 266.15
      100 266.15
18/09/2025 09:03:50.815 100   266.10
      100 266.10
      100 266.10
18/09/2025 09:03:43.320 20   265.90
      20 265.90
      20 265.90
18/09/2025 09:02:54.890 1   266.65
      1 266.65
      1 266.65
18/09/2025 09:02:35.263 142   266.60
      142 266.60
      142 266.60
18/09/2025 09:00:52.423 30   266.45
      30 266.45
      28 266.45
      1 266.45
      1 266.45
18/09/2025 08:47:42.839 10   266.20
      10 266.20
      10 266.20
18/09/2025 08:47:28.086 20   266.25
      20 266.25
      20 266.25
18/09/2025 08:37:23.942 20   266.20
      20 266.20
      20 266.20
18/09/2025 08:12:23.424 5   266.20
      5 266.20
      5 266.20
18/09/2025 08:07:05.143 1   265.40
      1 265.40
      1 265.40
18/09/2025 08:04:11.244 20   265.80
      20 265.80
      20 265.80
18/09/2025 08:00:30.435 3   265.00
      3 265.00
      3 265.00
18/09/2025 08:00:26.198 1   265.80
      1 265.80
      1 265.80
18/09/2025 08:00:13.704 1   265.80
      1 265.80
      1 265.80
18/09/2025 08:00:01.456 1   265.00
      1 265.00
      1 265.00
18/09/2025 07:46:16.525 3   265.55
      3 265.55
      3 265.55
18/09/2025 07:31:27.252 20   265.35
      20 265.35
      20 265.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)