Kering S.A.

57

52

297.80

Date Time Volume Order Volume Price
21/11/2025 21:35:23.140 7   297.80
      7 297.80
      7 297.80
21/11/2025 17:48:48.612 1   296.90
      1 296.90
      1 296.90
21/11/2025 17:48:17.925 1   296.75
      1 296.75
      1 296.75
21/11/2025 17:38:15.100 1   296.55
      1 296.55
      1 296.55
21/11/2025 16:55:41.990 30   296.90
      30 296.90
      30 296.90
21/11/2025 16:52:43.059 112   296.50
      112 296.50
      112 296.50
21/11/2025 16:50:33.733 1   296.85
      1 296.85
      1 296.85
21/11/2025 16:25:32.015 2   298.05
      2 298.05
      2 298.05
21/11/2025 16:15:26.448 2   297.85
      2 297.85
      2 297.85
21/11/2025 16:14:25.650 100   297.95
      100 297.95
      100 297.95
21/11/2025 16:13:11.991 27   297.95
      27 297.95
      27 297.95
21/11/2025 16:00:03.504 1   298.70
      1 298.70
      1 298.70
21/11/2025 15:43:49.064 1   298.10
      1 298.10
      1 298.10
21/11/2025 15:43:29.136 1   297.95
      1 297.95
      1 297.95
21/11/2025 15:40:04.423 20   297.50
      20 297.50
      20 297.50
21/11/2025 15:36:31.034 1   297.45
      1 297.45
      1 297.45
21/11/2025 15:19:27.532 108   297.50
      108 297.50
      108 297.50
21/11/2025 15:19:08.815 50   297.60
      50 297.60
      50 297.60
21/11/2025 15:16:14.910 1   297.95
      1 297.95
      1 297.95
21/11/2025 15:11:29.304 27   297.35
      27 297.35
      27 297.35
21/11/2025 15:06:00.861 3   298.10
      3 298.10
      3 298.10
21/11/2025 14:32:53.814 3   299.45
      3 299.45
      3 299.45
21/11/2025 13:47:09.555 5   301.30
      5 301.30
      5 301.30
21/11/2025 13:14:09.606 1   298.35
      1 298.35
      1 298.35
21/11/2025 13:07:19.719 4   298.35
      4 298.35
      4 298.35
21/11/2025 12:59:12.775 10   298.40
      10 298.40
      10 298.40
21/11/2025 12:07:51.165 30   299.15
      30 299.15
      30 299.15
21/11/2025 12:06:52.339 1   299.05
      1 299.05
      1 299.05
21/11/2025 11:32:26.875 2   294.65
      2 294.65
      2 294.65
21/11/2025 11:30:20.100 1   294.40
      1 294.40
      1 294.40
21/11/2025 11:07:40.295 12   294.95
      12 294.95
      12 294.95
21/11/2025 11:07:21.350 50   295.00
      50 295.00
      50 295.00
21/11/2025 11:05:55.980 2   294.30
      2 294.30
      2 294.30
21/11/2025 10:56:52.076 1   294.55
      1 294.55
      1 294.55
21/11/2025 10:55:57.209 4   294.35
      4 294.35
      4 294.35
21/11/2025 10:36:32.763 9   294.90
      9 294.90
      9 294.90
21/11/2025 10:28:35.424 20   294.95
      20 294.95
      20 294.95
21/11/2025 09:47:31.101 25   296.60
      25 296.60
      25 296.60
21/11/2025 09:47:04.815 2   295.95
      2 295.95
      2 295.95
21/11/2025 09:37:33.551 5   294.00
      5 294.00
      5 294.00
21/11/2025 09:36:29.881 1   294.05
      1 294.05
      1 294.05
21/11/2025 09:27:41.151 2   294.50
      2 294.50
      2 294.50
21/11/2025 09:12:25.966 5   291.95
      5 291.95
      5 291.95
21/11/2025 09:03:51.936 1   289.00
      1 289.00
      1 289.00
21/11/2025 09:02:41.904 202   288.20
      31 288.20
      102 288.20
      50 288.20
      115 288.20
      100 288.20
      2 288.20
      4 288.20
21/11/2025 09:01:43.352 140   288.20
      140 288.20
      5 288.20
      135 288.20
21/11/2025 08:54:02.943 18   291.00
      18 291.00
      18 291.00
21/11/2025 08:47:25.412 18   291.00
      18 291.00
      18 291.00
21/11/2025 08:02:25.331 11   291.05
      11 291.05
      11 291.05
21/11/2025 08:02:02.627 18   291.40
      18 291.40
      18 291.40
21/11/2025 08:00:04.410 1   292.25
      1 292.25
      1 292.25
21/11/2025 07:30:30.311 4   291.15
      4 291.15
      4 291.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)