Kering S.A.

131

124

306.05

Date Time Volume Order Volume Price
31/10/2025 19:44:53.535 1   306.05
      1 306.05
      1 306.05
31/10/2025 19:44:12.387 7   305.80
      7 305.80
      7 305.80
31/10/2025 19:19:40.693 10   305.60
      10 305.60
      10 305.60
31/10/2025 18:57:25.683 1   305.60
      1 305.60
      1 305.60
31/10/2025 18:51:05.490 3   305.40
      3 305.40
      3 305.40
31/10/2025 18:51:01.470 1   305.60
      1 305.60
      1 305.60
31/10/2025 18:46:54.276 12   305.50
      12 305.50
      12 305.50
31/10/2025 18:41:12.075 1   305.45
      1 305.45
      1 305.45
31/10/2025 18:25:21.797 4   305.60
      4 305.60
      4 305.60
31/10/2025 18:24:41.419 4   305.50
      4 305.50
      4 305.50
31/10/2025 18:24:18.326 10   305.45
      10 305.45
      10 305.45
31/10/2025 18:20:52.422 10   305.55
      10 305.55
      10 305.55
31/10/2025 18:14:26.124 1   306.00
      1 306.00
      1 306.00
31/10/2025 18:14:10.553 3   305.70
      3 305.70
      3 305.70
31/10/2025 17:51:21.110 10   306.00
      10 306.00
      10 306.00
31/10/2025 17:03:11.738 1   305.80
      1 305.80
      1 305.80
31/10/2025 16:49:32.717 1   306.15
      1 306.15
      1 306.15
31/10/2025 16:40:50.294 1   304.10
      1 304.10
      1 304.10
31/10/2025 16:40:02.596 1   304.00
      1 304.00
      1 304.00
31/10/2025 16:34:16.427 1   303.95
      1 303.95
      1 303.95
31/10/2025 16:32:46.165 1   303.90
      1 303.90
      1 303.90
31/10/2025 16:32:21.307 1   303.80
      1 303.80
      1 303.80
31/10/2025 16:29:58.794 4   303.85
      4 303.85
      4 303.85
31/10/2025 16:25:58.838 4   304.30
      4 304.30
      4 304.30
31/10/2025 16:14:30.950 1   304.10
      1 304.10
      1 304.10
31/10/2025 16:06:09.466 6   304.65
      6 304.65
      6 304.65
31/10/2025 16:00:01.695 1   304.95
      1 304.95
      1 304.95
31/10/2025 15:57:08.262 104   304.65
      104 304.65
      104 304.65
31/10/2025 15:57:04.714 140   304.65
      140 304.65
      140 304.65
31/10/2025 15:57:01.896 1   304.60
      1 304.60
      1 304.60
31/10/2025 15:56:45.065 15   304.60
      15 304.60
      15 304.60
31/10/2025 15:52:19.738 34   304.20
      34 304.20
      34 304.20
31/10/2025 15:51:05.574 10   303.95
      10 303.95
      10 303.95
31/10/2025 15:49:27.509 10   304.10
      10 304.10
      10 304.10
31/10/2025 15:47:05.255 1   304.05
      1 304.05
      1 304.05
31/10/2025 15:46:37.985 6   304.05
      6 304.05
      6 304.05
31/10/2025 15:45:36.262 1   304.15
      1 304.15
      1 304.15
31/10/2025 15:41:43.913 20   304.30
      20 304.30
      20 304.30
31/10/2025 15:36:33.676 1   304.35
      1 304.35
      1 304.35
31/10/2025 15:32:45.179 50   304.25
      50 304.25
      50 304.25
31/10/2025 15:14:02.403 1   305.80
      1 305.80
      1 305.80
31/10/2025 15:09:30.533 2   305.50
      2 305.50
      2 305.50
31/10/2025 15:09:19.766 5   305.45
      5 305.45
      5 305.45
31/10/2025 15:01:57.001 1   304.95
      1 304.95
      1 304.95
31/10/2025 14:53:49.626 30   304.90
      30 304.90
      30 304.90
31/10/2025 14:52:38.930 99   304.30
      99 304.30
      99 304.30
31/10/2025 14:52:08.663 50   304.25
      50 304.25
      50 304.25
31/10/2025 14:47:41.027 150   304.15
      150 304.15
      150 304.15
31/10/2025 14:47:32.550 50   304.30
      50 304.30
      50 304.30
31/10/2025 14:47:09.329 9   304.25
      9 304.25
      9 304.25
31/10/2025 14:45:10.867 32   304.45
      32 304.45
      32 304.45
31/10/2025 14:45:01.717 10   304.35
      10 304.35
      10 304.35
31/10/2025 14:44:27.174 50   304.35
      50 304.35
      50 304.35
31/10/2025 14:44:27.093 1   304.35
      1 304.35
      1 304.35
31/10/2025 14:43:35.341 5   304.45
      5 304.45
      5 304.45
31/10/2025 14:41:18.203 2   305.10
      2 305.10
      2 305.10
31/10/2025 14:40:45.848 1   304.95
      1 304.95
      1 304.95
31/10/2025 14:36:27.213 3   305.00
      3 305.00
      3 305.00
31/10/2025 14:36:22.353 50   304.95
      50 304.95
      50 304.95
31/10/2025 14:36:17.969 50   304.95
      50 304.95
      50 304.95
31/10/2025 14:35:42.818 1   305.15
      1 305.15
      1 305.15
31/10/2025 14:35:31.125 3   305.05
      3 305.05
      3 305.05
31/10/2025 14:32:25.336 39   306.05
      39 306.05
      39 306.05
31/10/2025 14:15:03.453 7   307.30
      7 307.30
      7 307.30
31/10/2025 14:01:22.040 15   308.55
      15 308.55
      15 308.55
31/10/2025 13:58:19.131 10   308.25
      10 308.25
      10 308.25
31/10/2025 13:56:19.586 1   308.20
      1 308.20
      1 308.20
31/10/2025 13:48:54.928 25   308.05
      25 308.05
      25 308.05
31/10/2025 13:38:48.866 50   307.75
      50 307.75
      50 307.75
31/10/2025 13:27:14.313 5   308.80
      5 308.80
      5 308.80
31/10/2025 13:16:59.744 2   309.05
      2 309.05
      2 309.05
31/10/2025 13:04:23.279 1   309.00
      1 309.00
      1 309.00
31/10/2025 12:25:10.279 15   309.10
      15 309.10
      15 309.10
31/10/2025 12:22:52.320 32   309.00
      32 309.00
      32 309.00
31/10/2025 12:11:24.531 3   308.60
      3 308.60
      3 308.60
31/10/2025 11:56:40.202 3   308.60
      3 308.60
      3 308.60
31/10/2025 11:19:28.347 1   308.20
      1 308.20
      1 308.20
31/10/2025 11:18:22.965 1   308.70
      1 308.70
      1 308.70
31/10/2025 11:17:55.477 1   308.65
      1 308.65
      1 308.65
31/10/2025 11:16:53.278 1   308.70
      1 308.70
      1 308.70
31/10/2025 11:13:05.149 2   308.85
      2 308.85
      2 308.85
31/10/2025 11:06:00.065 1   308.90
      1 308.90
      1 308.90
31/10/2025 11:03:20.303 1   309.05
      1 309.05
      1 309.05
31/10/2025 10:56:24.426 2   309.00
      2 309.00
      2 309.00
31/10/2025 10:44:19.642 10   309.40
      10 309.40
      10 309.40
31/10/2025 10:43:26.368 10   309.40
      10 309.40
      10 309.40
31/10/2025 10:38:21.993 1   309.05
      1 309.05
      1 309.05
31/10/2025 10:37:45.767 1   309.05
      1 309.05
      1 309.05
31/10/2025 10:37:05.620 3   309.00
      3 309.00
      3 309.00
31/10/2025 10:36:42.075 1   309.05
      1 309.05
      1 309.05
31/10/2025 10:27:06.872 2   308.75
      2 308.75
      2 308.75
31/10/2025 10:25:39.953 15   309.00
      15 309.00
      15 309.00
31/10/2025 10:22:39.254 50   309.45
      50 309.45
      50 309.45
31/10/2025 10:22:30.836 50   309.45
      50 309.45
      50 309.45
31/10/2025 10:18:52.996 10   309.80
      10 309.80
      10 309.80
31/10/2025 10:14:19.709 3   309.75
      3 309.75
      3 309.75
31/10/2025 10:13:53.106 2   309.65
      2 309.65
      2 309.65
31/10/2025 10:09:51.563 50   309.60
      50 309.60
      50 309.60
31/10/2025 09:52:00.861 1   310.20
      1 310.20
      1 310.20
31/10/2025 09:51:42.270 1   310.40
      1 310.40
      1 310.40
31/10/2025 09:50:19.802 50   310.40
      50 310.40
      50 310.40
31/10/2025 09:40:03.855 1   310.20
      1 310.20
      1 310.20
31/10/2025 09:34:14.348 10   309.95
      10 309.95
      10 309.95
31/10/2025 09:24:01.335 3   310.65
      3 310.65
      3 310.65
31/10/2025 09:07:19.621 59   311.75
      59 311.75
      59 311.75
31/10/2025 09:03:23.703 1   310.50
      1 310.50
      1 310.50
31/10/2025 09:01:10.632 17   310.60
      17 310.60
      17 310.60
31/10/2025 08:49:24.932 1   311.55
      1 311.55
      1 311.55
31/10/2025 08:36:13.659 14   311.65
      14 311.65
      14 311.65
31/10/2025 08:23:42.556 17   311.75
      17 311.75
      17 311.75
31/10/2025 08:09:50.334 5   311.55
      5 311.55
      5 311.55
31/10/2025 08:00:20.906 8   311.55
      7 311.55
      8 311.55
      1 311.55
31/10/2025 08:00:16.603 2   313.25
      2 313.25
      2 313.25
31/10/2025 08:00:07.838 1   312.00
      1 312.00
      1 312.00
31/10/2025 07:47:13.026 17   312.00
      17 312.00
      17 312.00
31/10/2025 07:39:22.588 17   311.25
      17 311.25
      17 311.25
31/10/2025 07:36:29.368 17   310.75
      17 310.75
      17 310.75
31/10/2025 07:33:25.096 17   310.20
      17 310.20
      17 310.20
31/10/2025 07:32:59.275 1   310.00
      1 310.00
      1 310.00
31/10/2025 07:32:54.619 17   309.20
      17 309.20
      17 309.20
31/10/2025 07:30:39.041 17   308.30
      17 308.30
      17 308.30
31/10/2025 07:30:25.790 8   306.60
      8 306.60
      8 306.60
31/10/2025 07:30:25.030 52   306.60
      15 306.60
      17 306.60
      20 306.60
      52 306.60
31/10/2025 07:30:11.043 34   308.10
      12 308.10
      17 308.10
      17 308.10
      7 308.10
      15 308.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)