Kering S.A.

15

16

300.90

Date Time Volume Order Volume Price
26/11/2025 15:45:16.514 11   300.90
      11 300.90
      11 300.90
26/11/2025 14:39:43.702 8   299.85
      8 299.85
      8 299.85
26/11/2025 14:09:44.506 1   297.20
      1 297.20
      1 297.20
26/11/2025 13:42:04.423 36   298.15
      36 298.15
      36 298.15
26/11/2025 13:41:10.226 50   298.15
      50 298.15
      50 298.15
26/11/2025 13:21:31.550 8   298.45
      8 298.45
      8 298.45
26/11/2025 11:35:20.628 2   299.75
      2 299.75
      2 299.75
26/11/2025 10:32:16.728 50   300.50
      50 300.50
      50 300.50
26/11/2025 10:32:06.646 50   300.50
      50 300.50
      50 300.50
26/11/2025 10:28:09.109 3   300.15
      3 300.15
      3 300.15
26/11/2025 10:28:03.875 1   300.25
      1 300.25
      1 300.25
26/11/2025 09:30:05.836 50   302.25
      50 302.25
      50 302.25
26/11/2025 09:28:13.161 1   301.95
      1 301.95
      1 301.95
26/11/2025 08:00:13.929 1   300.25
      1 300.25
      1 300.25
26/11/2025 08:00:13.627 1   300.05
      1 300.05
      1 300.05
26/11/2025 08:00:05.578 2   300.25
      2 300.25
      2 300.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)