Kering S.A.

54

52

222.00

Date Time Volume Order Volume Price
20/08/2025 21:19:56.252 1   222.00
      1 222.00
      1 222.00
20/08/2025 20:42:25.850 5   221.70
      5 221.70
      5 221.70
20/08/2025 20:17:18.040 20   221.30
      20 221.30
      20 221.30
20/08/2025 19:16:59.934 5   221.25
      5 221.25
      5 221.25
20/08/2025 19:15:50.108 12   220.90
      12 220.90
      12 220.90
20/08/2025 19:10:21.428 4   221.10
      4 221.10
      4 221.10
20/08/2025 18:35:26.472 5   221.05
      5 221.05
      5 221.05
20/08/2025 18:34:09.011 3   221.10
      3 221.10
      3 221.10
20/08/2025 18:26:19.965 24   221.55
      24 221.55
      24 221.55
20/08/2025 18:07:58.161 4   221.45
      4 221.45
      4 221.45
20/08/2025 17:43:38.684 4   221.45
      4 221.45
      4 221.45
20/08/2025 17:07:55.559 5   221.30
      5 221.30
      5 221.30
20/08/2025 16:52:21.514 8   221.50
      8 221.50
      8 221.50
20/08/2025 16:39:01.516 2   221.85
      2 221.85
      2 221.85
20/08/2025 16:36:32.685 1   221.90
      1 221.90
      1 221.90
20/08/2025 16:28:08.607 100   221.25
      100 221.25
      100 221.25
20/08/2025 16:21:39.611 1   221.20
      1 221.20
      1 221.20
20/08/2025 16:07:44.475 2   221.20
      2 221.20
      2 221.20
20/08/2025 16:03:15.862 5   221.95
      4 221.95
      1 221.95
      5 221.95
20/08/2025 16:02:45.066 5   221.75
      5 221.75
      5 221.75
20/08/2025 15:57:53.770 3   222.00
      3 222.00
      3 222.00
20/08/2025 15:46:26.472 21   220.70
      21 220.70
      21 220.70
20/08/2025 15:41:41.827 11   220.00
      6 220.00
      5 220.00
      11 220.00
20/08/2025 15:39:21.407 10   219.80
      10 219.80
      10 219.80
20/08/2025 15:31:29.467 50   219.00
      50 219.00
      50 219.00
20/08/2025 15:27:07.464 10   218.50
      10 218.50
      10 218.50
20/08/2025 15:25:19.510 2   218.75
      2 218.75
      2 218.75
20/08/2025 15:12:44.046 9   218.40
      9 218.40
      9 218.40
20/08/2025 14:31:21.456 1   218.50
      1 218.50
      1 218.50
20/08/2025 14:30:45.742 1   218.50
      1 218.50
      1 218.50
20/08/2025 14:29:34.910 1   218.35
      1 218.35
      1 218.35
20/08/2025 13:55:58.785 50   218.00
      50 218.00
      50 218.00
20/08/2025 13:55:02.964 1   217.90
      1 217.90
      1 217.90
20/08/2025 13:33:48.554 5   218.45
      5 218.45
      5 218.45
20/08/2025 13:24:53.340 21   218.45
      21 218.45
      21 218.45
20/08/2025 13:06:27.464 50   218.25
      50 218.25
      50 218.25
20/08/2025 12:31:49.503 1   217.15
      1 217.15
      1 217.15
20/08/2025 12:11:29.217 10   217.30
      10 217.30
      10 217.30
20/08/2025 12:06:26.421 2   217.35
      2 217.35
      2 217.35
20/08/2025 12:05:04.859 1   217.30
      1 217.30
      1 217.30
20/08/2025 11:11:35.553 53   218.25
      53 218.25
      53 218.25
20/08/2025 10:50:57.961 3   217.80
      3 217.80
      3 217.80
20/08/2025 10:49:22.276 12   217.55
      12 217.55
      12 217.55
20/08/2025 10:19:41.340 26   216.90
      26 216.90
      26 216.90
20/08/2025 09:51:42.748 19   216.20
      19 216.20
      19 216.20
20/08/2025 09:31:10.515 1   215.15
      1 215.15
      1 215.15
20/08/2025 09:26:52.491 8   215.50
      8 215.50
      8 215.50
20/08/2025 09:25:20.353 3   215.15
      3 215.15
      3 215.15
20/08/2025 09:25:08.380 1   215.40
      1 215.40
      1 215.40
20/08/2025 09:08:41.718 1   214.60
      1 214.60
      1 214.60
20/08/2025 08:19:10.506 1   215.10
      1 215.10
      1 215.10
20/08/2025 08:00:36.005 24   215.55
      24 215.55
      24 215.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)