Kering S.A.

34

35

302.70

Date Time Volume Order Volume Price
19/12/2025 16:22:48.000 44   302.70
      44 302.70
      44 302.70
19/12/2025 16:17:49.448 30   302.50
      30 302.50
      30 302.50
19/12/2025 16:08:56.700 39   302.80
      39 302.80
      39 302.80
19/12/2025 16:06:11.660 5   303.00
      5 303.00
      5 303.00
19/12/2025 16:04:19.614 5   301.35
      5 301.35
      5 301.35
19/12/2025 16:00:38.114 23   301.10
      23 301.10
      23 301.10
19/12/2025 16:00:01.592 1   300.45
      1 300.45
      1 300.45
19/12/2025 15:46:03.012 15   300.20
      15 300.20
      15 300.20
19/12/2025 15:39:35.502 1   300.30
      1 300.30
      1 300.30
19/12/2025 15:30:33.851 1   300.25
      1 300.25
      1 300.25
19/12/2025 15:08:05.901 6   299.90
      6 299.90
      6 299.90
19/12/2025 15:08:05.818 2   300.00
      2 300.00
      2 300.00
19/12/2025 14:55:30.269 62   300.70
      62 300.70
      62 300.70
19/12/2025 14:43:30.353 1   300.40
      1 300.40
      1 300.40
19/12/2025 14:33:22.121 299   300.70
      299 300.70
      299 300.70
19/12/2025 14:33:11.344 140   300.50
      140 300.50
      140 300.50
19/12/2025 14:32:07.141 140   300.50
      140 300.50
      140 300.50
19/12/2025 14:13:39.074 7   301.35
      7 301.35
      7 301.35
19/12/2025 13:46:09.259 1   302.90
      1 302.90
      1 302.90
19/12/2025 13:25:16.340 16   302.80
      16 302.80
      16 302.80
19/12/2025 13:20:46.738 15   302.25
      15 302.25
      15 302.25
19/12/2025 12:56:39.101 50   303.70
      50 303.70
      50 303.70
19/12/2025 12:16:58.606 3   304.55
      3 304.55
      3 304.55
19/12/2025 12:16:48.735 1   304.65
      1 304.65
      1 304.65
19/12/2025 11:58:35.726 5   304.70
      5 304.70
      5 304.70
19/12/2025 11:48:28.629 9   304.65
      9 304.65
      9 304.65
19/12/2025 11:10:59.748 25   305.75
      25 305.75
      25 305.75
19/12/2025 10:45:58.403 50   305.60
      50 305.60
      50 305.60
19/12/2025 10:30:44.228 1   305.65
      1 305.65
      1 305.65
19/12/2025 10:15:11.275 2   305.30
      2 305.30
      2 305.30
19/12/2025 10:10:53.840 15   305.95
      15 305.95
      15 305.95
19/12/2025 09:42:50.594 15   306.85
      15 306.85
      15 306.85
19/12/2025 09:30:33.989 1   308.00
      1 308.00
      1 308.00
19/12/2025 09:02:38.083 1   310.65
      1 310.65
      1 310.65
19/12/2025 08:55:06.697 13   310.85
      13 310.85
      13 310.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)