Kering S.A.

34

35

296.90

Date Time Volume Order Volume Price
27/11/2025 16:48:52.709 2   296.90
      2 296.90
      2 296.90
27/11/2025 16:15:21.159 17   296.55
      17 296.55
      17 296.55
27/11/2025 15:47:01.777 19   297.30
      19 297.30
      19 297.30
27/11/2025 13:55:34.711 1   296.30
      1 296.30
      1 296.30
27/11/2025 13:51:42.713 57   296.35
      57 296.35
      57 296.35
27/11/2025 13:37:18.877 1   295.70
      1 295.70
      1 295.70
27/11/2025 13:32:16.345 1   295.75
      1 295.75
      1 295.75
27/11/2025 13:09:28.885 15   295.60
      15 295.60
      15 295.60
27/11/2025 13:09:20.102 1   295.65
      1 295.65
      1 295.65
27/11/2025 12:41:29.524 3   295.80
      3 295.80
      3 295.80
27/11/2025 12:41:02.135 1   295.90
      1 295.90
      1 295.90
27/11/2025 12:40:37.374 1   295.95
      1 295.95
      1 295.95
27/11/2025 12:31:30.274 2   295.80
      2 295.80
      2 295.80
27/11/2025 12:21:56.355 10   296.00
      10 296.00
      10 296.00
27/11/2025 12:06:11.633 2   296.10
      2 296.10
      2 296.10
27/11/2025 11:46:38.375 10   296.20
      10 296.20
      10 296.20
27/11/2025 11:40:29.783 1   295.95
      1 295.95
      1 295.95
27/11/2025 11:18:18.661 15   296.45
      15 296.45
      15 296.45
27/11/2025 11:15:35.361 1   296.80
      1 296.80
      1 296.80
27/11/2025 11:15:13.399 2   296.60
      2 296.60
      2 296.60
27/11/2025 11:15:05.339 3   296.60
      3 296.60
      3 296.60
27/11/2025 11:12:14.015 17   296.65
      17 296.65
      17 296.65
27/11/2025 10:56:27.933 1   296.20
      1 296.20
      1 296.20
27/11/2025 10:25:57.678 3   297.05
      3 297.05
      3 297.05
27/11/2025 10:25:38.246 1   297.15
      1 297.15
      1 297.15
27/11/2025 10:22:08.396 1   296.75
      1 296.75
      1 296.75
27/11/2025 09:37:47.627 1   299.15
      1 299.15
      1 299.15
27/11/2025 09:35:58.273 3   298.90
      3 298.90
      3 298.90
27/11/2025 09:35:43.070 1   299.15
      1 299.15
      1 299.15
27/11/2025 09:30:57.259 4   298.80
      4 298.80
      4 298.80
27/11/2025 09:00:14.963 1   298.95
      1 298.95
      1 298.95
27/11/2025 08:27:53.756 10   299.10
      10 299.10
      10 299.10
27/11/2025 08:07:43.617 8   297.75
      8 297.75
      8 297.75
27/11/2025 08:00:03.806 1   298.85
      1 298.85
      1 298.85
27/11/2025 07:52:02.860 15   298.50
      15 298.50
      15 298.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)