Kering S.A.

33

34

292.95

Date Time Volume Order Volume Price
28/11/2025 20:55:34.040 1   292.95
      1 292.95
      1 292.95
28/11/2025 20:34:41.924 1   292.55
      1 292.55
      1 292.55
28/11/2025 19:09:29.761 2   292.80
      2 292.80
      2 292.80
28/11/2025 18:30:59.382 15   293.05
      15 293.05
      15 293.05
28/11/2025 18:02:21.138 10   293.00
      10 293.00
      10 293.00
28/11/2025 17:25:45.662 25   293.30
      25 293.30
      25 293.30
28/11/2025 17:23:30.113 2   293.30
      2 293.30
      2 293.30
28/11/2025 16:44:55.941 18   294.75
      18 294.75
      18 294.75
28/11/2025 16:25:18.860 20   294.90
      20 294.90
      20 294.90
28/11/2025 16:25:11.869 140   294.90
      140 294.90
      140 294.90
28/11/2025 16:24:32.162 1   294.85
      1 294.85
      1 294.85
28/11/2025 16:03:47.482 100   294.90
      100 294.90
      100 294.90
28/11/2025 16:00:01.697 1   294.85
      1 294.85
      1 294.85
28/11/2025 15:55:11.635 1   294.95
      1 294.95
      1 294.95
28/11/2025 15:53:40.813 100   295.05
      100 295.05
      100 295.05
28/11/2025 15:52:10.090 3   295.05
      3 295.05
      3 295.05
28/11/2025 15:51:44.562 1   295.15
      1 295.15
      1 295.15
28/11/2025 15:41:53.562 15   294.90
      15 294.90
      15 294.90
28/11/2025 15:36:20.933 140   295.30
      140 295.30
      140 295.30
28/11/2025 15:04:36.107 1   295.90
      1 295.90
      1 295.90
28/11/2025 14:41:00.580 114   294.55
      114 294.55
      114 294.55
28/11/2025 14:38:09.728 1   294.70
      1 294.70
      1 294.70
28/11/2025 13:55:34.990 30   294.25
      30 294.25
      30 294.25
28/11/2025 11:56:24.237 13   295.15
      13 295.15
      13 295.15
28/11/2025 11:25:01.819 2   295.55
      2 295.55
      2 295.55
28/11/2025 11:09:38.714 10   294.65
      10 294.65
      10 294.65
28/11/2025 10:41:20.415 10   293.45
      10 293.45
      10 293.45
28/11/2025 10:22:13.010 1   294.20
      1 294.20
      1 294.20
28/11/2025 10:05:33.796 1   295.60
      1 295.60
      1 295.60
28/11/2025 09:49:58.702 3   296.95
      3 296.95
      3 296.95
28/11/2025 09:49:50.932 1   297.10
      1 297.10
      1 297.10
28/11/2025 09:15:29.609 2   297.55
      2 297.55
      2 297.55
28/11/2025 09:07:33.414 1   296.65
      1 296.65
      1 296.65
28/11/2025 08:37:31.592 1   296.95
      1 296.95
      1 296.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)