Kering S.A.

13

14

294.20

Date Time Volume Order Volume Price
12/12/2025 10:44:26.064 1   294.20
      1 294.20
      1 294.20
12/12/2025 10:36:50.240 1   294.45
      1 294.45
      1 294.45
12/12/2025 09:46:37.961 7   293.00
      7 293.00
      7 293.00
12/12/2025 09:46:34.797 7   293.05
      7 293.05
      7 293.05
12/12/2025 09:41:38.015 2   295.70
      2 295.70
      2 295.70
12/12/2025 09:26:23.038 8   295.00
      8 295.00
      8 295.00
12/12/2025 09:08:22.192 40   294.35
      40 294.35
      40 294.35
12/12/2025 09:07:51.696 7   294.25
      7 294.25
      7 294.25
12/12/2025 09:01:53.469 61   293.40
      61 293.40
      61 293.40
12/12/2025 08:36:30.384 18   293.05
      18 293.05
      18 293.05
12/12/2025 08:21:53.805 2   293.00
      2 293.00
      2 293.00
12/12/2025 08:21:47.931 18   293.00
      18 293.00
      18 293.00
12/12/2025 08:00:07.486 1   293.00
      1 293.00
      1 293.00
12/12/2025 08:00:05.674 1   293.30
      1 293.30
      1 293.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)