Schneider Electric SE

97

93

238.10

Date Time Volume Order Volume Price
16/12/2025 19:39:33.717 1   238.10
      1 238.10
      1 238.10
16/12/2025 19:34:26.992 22   237.35
      22 237.35
      22 237.35
16/12/2025 19:29:07.326 22   237.25
      22 237.25
      22 237.25
16/12/2025 19:23:38.293 34   237.05
      34 237.05
      34 237.05
16/12/2025 19:23:37.268 219   237.05
      219 237.05
      160 237.05
      21 237.05
      28 237.05
      10 237.05
16/12/2025 19:17:23.182 22   239.60
      22 239.60
      22 239.60
16/12/2025 18:52:05.376 3   239.85
      3 239.85
      3 239.85
16/12/2025 18:48:52.461 9   239.90
      9 239.90
      9 239.90
16/12/2025 18:37:55.056 1   240.15
      1 240.15
      1 240.15
16/12/2025 18:00:11.959 15   239.90
      15 239.90
      15 239.90
16/12/2025 17:42:16.103 2   239.25
      2 239.25
      2 239.25
16/12/2025 17:32:13.646 1   239.65
      1 239.65
      1 239.65
16/12/2025 17:31:09.012 13   239.60
      13 239.60
      13 239.60
16/12/2025 17:09:42.389 50   240.15
      50 240.15
      50 240.15
16/12/2025 16:44:23.471 80   239.95
      80 239.95
      80 239.95
16/12/2025 16:43:08.503 22   239.90
      22 239.90
      22 239.90
16/12/2025 16:30:31.963 1   239.45
      1 239.45
      1 239.45
16/12/2025 16:25:19.722 100   238.95
      100 238.95
      100 238.95
16/12/2025 16:19:00.211 3   239.60
      3 239.60
      3 239.60
16/12/2025 16:17:27.038 45   239.75
      45 239.75
      45 239.75
16/12/2025 16:15:48.694 44   239.80
      44 239.80
      44 239.80
16/12/2025 16:02:07.704 2   240.50
      2 240.50
      2 240.50
16/12/2025 16:01:00.078 3   240.40
      3 240.40
      3 240.40
16/12/2025 16:00:14.946 1   240.45
      1 240.45
      1 240.45
16/12/2025 15:53:22.381 20   240.60
      20 240.60
      20 240.60
16/12/2025 15:45:30.853 1   239.95
      1 239.95
      1 239.95
16/12/2025 15:45:17.232 43   240.05
      43 240.05
      43 240.05
16/12/2025 15:44:35.810 2   240.05
      2 240.05
      2 240.05
16/12/2025 15:44:27.153 3   240.05
      3 240.05
      3 240.05
16/12/2025 15:44:16.485 900   239.90
      124 239.90
      776 239.90
      900 239.90
16/12/2025 15:43:57.078 200   239.90
      200 239.90
      200 239.90
16/12/2025 15:39:48.636 2   240.45
      2 240.45
      2 240.45
16/12/2025 15:37:42.620 2   240.65
      2 240.65
      2 240.65
16/12/2025 15:21:48.546 45   240.40
      45 240.40
      45 240.40
16/12/2025 14:48:40.177 1   241.30
      1 241.30
      1 241.30
16/12/2025 14:44:47.081 5   241.05
      5 241.05
      5 241.05
16/12/2025 14:37:57.617 14   241.45
      14 241.45
      14 241.45
16/12/2025 14:29:18.812 7   241.50
      7 241.50
      7 241.50
16/12/2025 14:07:09.090 50   240.95
      50 240.95
      50 240.95
16/12/2025 14:05:38.851 20   241.00
      20 241.00
      20 241.00
16/12/2025 13:38:26.995 3   240.75
      3 240.75
      3 240.75
16/12/2025 13:30:38.436 9   240.70
      9 240.70
      9 240.70
16/12/2025 13:12:42.705 8   240.45
      8 240.45
      8 240.45
16/12/2025 13:06:40.736 10   240.65
      10 240.65
      10 240.65
16/12/2025 13:02:39.577 3   240.75
      3 240.75
      3 240.75
16/12/2025 12:58:54.371 1   240.60
      1 240.60
      1 240.60
16/12/2025 12:58:06.756 2   240.80
      2 240.80
      2 240.80
16/12/2025 12:57:00.651 9   240.85
      9 240.85
      9 240.85
16/12/2025 12:28:14.808 2   240.80
      2 240.80
      2 240.80
16/12/2025 12:24:13.744 1   240.60
      1 240.60
      1 240.60
16/12/2025 12:20:00.241 1   240.75
      1 240.75
      1 240.75
16/12/2025 12:00:02.382 10   241.00
      10 241.00
      10 241.00
16/12/2025 11:45:22.332 63   242.25
      63 242.25
      63 242.25
16/12/2025 11:45:00.400 200   242.25
      200 242.25
      200 242.25
16/12/2025 11:34:40.214 20   241.75
      20 241.75
      20 241.75
16/12/2025 11:30:05.795 20   241.95
      20 241.95
      20 241.95
16/12/2025 11:28:00.565 1   241.90
      1 241.90
      1 241.90
16/12/2025 11:19:26.564 10   241.55
      10 241.55
      10 241.55
16/12/2025 11:18:55.608 1   241.55
      1 241.55
      1 241.55
16/12/2025 11:15:55.479 46   241.45
      46 241.45
      46 241.45
16/12/2025 11:15:09.538 200   241.45
      200 241.45
      200 241.45
16/12/2025 11:14:46.509 20   241.45
      20 241.45
      20 241.45
16/12/2025 10:54:34.616 1   241.20
      1 241.20
      1 241.20
16/12/2025 10:48:27.674 42   241.40
      42 241.40
      42 241.40
16/12/2025 10:37:34.248 4   241.80
      4 241.80
      4 241.80
16/12/2025 10:33:56.393 20   241.90
      20 241.90
      20 241.90
16/12/2025 10:32:29.719 2   242.00
      2 242.00
      2 242.00
16/12/2025 10:26:21.852 35   242.20
      35 242.20
      35 242.20
16/12/2025 10:22:24.879 4   242.20
      4 242.20
      4 242.20
16/12/2025 10:21:00.278 28   242.25
      28 242.25
      28 242.25
16/12/2025 10:14:58.113 6   242.00
      6 242.00
      6 242.00
16/12/2025 10:06:51.019 4   241.70
      4 241.70
      4 241.70
16/12/2025 10:03:02.789 1   241.80
      1 241.80
      1 241.80
16/12/2025 10:02:05.120 2   241.95
      2 241.95
      2 241.95
16/12/2025 09:58:31.776 1   242.15
      1 242.15
      1 242.15
16/12/2025 09:57:34.427 3   242.00
      3 242.00
      3 242.00
16/12/2025 09:51:28.245 4   241.90
      4 241.90
      4 241.90
16/12/2025 09:51:03.130 1   241.90
      1 241.90
      1 241.90
16/12/2025 09:43:04.410 1   241.35
      1 241.35
      1 241.35
16/12/2025 09:36:49.188 11   241.75
      11 241.75
      11 241.75
16/12/2025 09:29:11.763 4   241.60
      4 241.60
      4 241.60
16/12/2025 09:27:00.113 1   241.55
      1 241.55
      1 241.55
16/12/2025 09:19:50.196 1   241.10
      1 241.10
      1 241.10
16/12/2025 09:07:48.264 57   240.35
      57 240.35
      57 240.35
16/12/2025 09:01:30.489 3   240.70
      3 240.70
      3 240.70
16/12/2025 09:01:18.228 1   241.35
      1 241.35
      1 241.35
16/12/2025 08:20:52.658 9   241.55
      9 241.55
      9 241.55
16/12/2025 08:01:10.924 29   241.60
      29 241.60
      29 241.60
16/12/2025 08:00:26.082 2   241.60
      2 241.60
      2 241.60
16/12/2025 08:00:14.999 4   241.60
      4 241.60
      4 241.60
16/12/2025 08:00:09.064 3   241.20
      3 241.20
      3 241.20
16/12/2025 08:00:02.098 3   241.50
      3 241.50
      3 241.50
16/12/2025 07:43:03.940 30   241.45
      30 241.45
      30 241.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)