Schneider Electric SE
- Information
- Last
- Buy
- Sell
187
181
202.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 16:17:19.949 | 3 | 202.10 | |
| 3 | 202.10 | |||
| 3 | 202.10 | |||
| 30/04/2025 | 16:16:45.736 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 30/04/2025 | 16:13:06.442 | 56 | 202.10 | |
| 56 | 202.10 | |||
| 56 | 202.10 | |||
| 30/04/2025 | 16:03:12.227 | 5 | 201.30 | |
| 5 | 201.30 | |||
| 5 | 201.30 | |||
| 30/04/2025 | 16:03:11.373 | 28 | 201.25 | |
| 28 | 201.25 | |||
| 28 | 201.25 | |||
| 30/04/2025 | 16:03:11.318 | 11 | 201.25 | |
| 11 | 201.25 | |||
| 11 | 201.25 | |||
| 30/04/2025 | 16:00:49.093 | 2 | 201.20 | |
| 2 | 201.20 | |||
| 2 | 201.20 | |||
| 30/04/2025 | 16:00:06.958 | 1 | 201.05 | |
| 1 | 201.05 | |||
| 1 | 201.05 | |||
| 30/04/2025 | 15:54:29.826 | 1 | 200.80 | |
| 1 | 200.80 | |||
| 1 | 200.80 | |||
| 30/04/2025 | 15:54:11.304 | 4 | 200.80 | |
| 4 | 200.80 | |||
| 4 | 200.80 | |||
| 30/04/2025 | 15:46:10.392 | 3 | 201.00 | |
| 3 | 201.00 | |||
| 3 | 201.00 | |||
| 30/04/2025 | 15:45:52.963 | 1 | 201.10 | |
| 1 | 201.10 | |||
| 1 | 201.10 | |||
| 30/04/2025 | 15:43:07.040 | 5 | 200.75 | |
| 5 | 200.75 | |||
| 5 | 200.75 | |||
| 30/04/2025 | 15:40:36.241 | 19 | 200.90 | |
| 19 | 200.90 | |||
| 19 | 200.90 | |||
| 30/04/2025 | 15:38:47.252 | 1 | 201.15 | |
| 1 | 201.15 | |||
| 1 | 201.15 | |||
| 30/04/2025 | 15:24:21.628 | 8 | 202.00 | |
| 8 | 202.00 | |||
| 8 | 202.00 | |||
| 30/04/2025 | 15:23:34.545 | 3 | 202.20 | |
| 3 | 202.20 | |||
| 3 | 202.20 | |||
| 30/04/2025 | 15:23:08.194 | 3 | 202.05 | |
| 3 | 202.05 | |||
| 3 | 202.05 | |||
| 30/04/2025 | 15:22:04.628 | 4 | 201.95 | |
| 4 | 201.95 | |||
| 4 | 201.95 | |||
| 30/04/2025 | 15:17:37.956 | 2 | 201.40 | |
| 2 | 201.40 | |||
| 2 | 201.40 | |||
| 30/04/2025 | 15:13:08.803 | 16 | 201.45 | |
| 16 | 201.45 | |||
| 16 | 201.45 | |||
| 30/04/2025 | 15:12:09.298 | 3 | 201.15 | |
| 3 | 201.15 | |||
| 3 | 201.15 | |||
| 30/04/2025 | 15:12:04.754 | 1 | 201.15 | |
| 1 | 201.15 | |||
| 1 | 201.15 | |||
| 30/04/2025 | 15:12:03.747 | 1 | 201.15 | |
| 1 | 201.15 | |||
| 1 | 201.15 | |||
| 30/04/2025 | 15:11:57.006 | 5 | 201.10 | |
| 5 | 201.10 | |||
| 5 | 201.10 | |||
| 30/04/2025 | 15:07:32.006 | 1 | 201.30 | |
| 1 | 201.30 | |||
| 1 | 201.30 | |||
| 30/04/2025 | 15:04:54.605 | 50 | 201.70 | |
| 50 | 201.70 | |||
| 50 | 201.70 | |||
| 30/04/2025 | 15:02:17.736 | 3 | 201.60 | |
| 3 | 201.60 | |||
| 3 | 201.60 | |||
| 30/04/2025 | 14:58:56.496 | 12 | 201.55 | |
| 12 | 201.55 | |||
| 12 | 201.55 | |||
| 30/04/2025 | 14:52:39.252 | 100 | 201.30 | |
| 100 | 201.30 | |||
| 100 | 201.30 | |||
| 30/04/2025 | 14:52:07.454 | 9 | 201.40 | |
| 9 | 201.40 | |||
| 9 | 201.40 | |||
| 30/04/2025 | 14:47:19.196 | 30 | 201.85 | |
| 30 | 201.85 | |||
| 30 | 201.85 | |||
| 30/04/2025 | 14:46:25.392 | 22 | 201.95 | |
| 22 | 201.95 | |||
| 22 | 201.95 | |||
| 30/04/2025 | 14:46:17.228 | 200 | 201.95 | |
| 200 | 201.95 | |||
| 200 | 201.95 | |||
| 30/04/2025 | 14:42:07.985 | 3 | 201.90 | |
| 3 | 201.90 | |||
| 3 | 201.90 | |||
| 30/04/2025 | 14:41:49.513 | 50 | 202.00 | |
| 50 | 202.00 | |||
| 50 | 202.00 | |||
| 30/04/2025 | 14:40:50.513 | 20 | 202.20 | |
| 20 | 202.20 | |||
| 20 | 202.20 | |||
| 30/04/2025 | 14:36:40.031 | 4 | 202.75 | |
| 4 | 202.75 | |||
| 4 | 202.75 | |||
| 30/04/2025 | 14:36:34.406 | 3 | 202.70 | |
| 3 | 202.70 | |||
| 3 | 202.70 | |||
| 30/04/2025 | 14:33:37.653 | 1 | 202.65 | |
| 1 | 202.65 | |||
| 1 | 202.65 | |||
| 30/04/2025 | 14:32:14.546 | 6 | 202.75 | |
| 6 | 202.75 | |||
| 6 | 202.75 | |||
| 30/04/2025 | 14:32:10.909 | 3 | 202.85 | |
| 3 | 202.85 | |||
| 3 | 202.85 | |||
| 30/04/2025 | 14:20:51.748 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 30/04/2025 | 14:20:35.853 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 30/04/2025 | 14:20:16.425 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 30/04/2025 | 14:20:06.273 | 2 | 204.05 | |
| 2 | 204.05 | |||
| 2 | 204.05 | |||
| 30/04/2025 | 14:19:09.214 | 2 | 204.20 | |
| 2 | 204.20 | |||
| 2 | 204.20 | |||
| 30/04/2025 | 14:16:45.500 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 30/04/2025 | 14:16:41.380 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 30/04/2025 | 14:12:45.672 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 30/04/2025 | 14:09:53.158 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 30/04/2025 | 14:05:33.098 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 30/04/2025 | 14:02:52.877 | 15 | 205.05 | |
| 15 | 205.05 | |||
| 15 | 205.05 | |||
| 30/04/2025 | 14:00:08.390 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 30/04/2025 | 13:59:58.631 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 30/04/2025 | 13:51:09.088 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 30/04/2025 | 13:48:34.708 | 6 | 204.90 | |
| 6 | 204.90 | |||
| 6 | 204.90 | |||
| 30/04/2025 | 13:47:24.840 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 30/04/2025 | 13:32:54.808 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 30/04/2025 | 13:27:34.064 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 30/04/2025 | 13:10:47.870 | 20 | 205.80 | |
| 20 | 205.80 | |||
| 20 | 205.80 | |||
| 30/04/2025 | 13:09:57.460 | 64 | 205.85 | |
| 64 | 205.85 | |||
| 64 | 205.85 | |||
| 30/04/2025 | 13:04:35.295 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 30/04/2025 | 13:03:13.326 | 2 | 205.75 | |
| 2 | 205.75 | |||
| 2 | 205.75 | |||
| 30/04/2025 | 13:02:03.929 | 3 | 205.80 | |
| 3 | 205.80 | |||
| 3 | 205.80 | |||
| 30/04/2025 | 13:01:13.895 | 24 | 205.75 | |
| 24 | 205.75 | |||
| 24 | 205.75 | |||
| 30/04/2025 | 12:57:53.722 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 30/04/2025 | 12:48:56.228 | 50 | 205.40 | |
| 50 | 205.40 | |||
| 50 | 205.40 | |||
| 30/04/2025 | 12:44:13.799 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 30/04/2025 | 12:29:45.554 | 150 | 205.95 | |
| 150 | 205.95 | |||
| 150 | 205.95 | |||
| 30/04/2025 | 12:26:57.504 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 30/04/2025 | 12:22:17.841 | 8 | 205.80 | |
| 8 | 205.80 | |||
| 8 | 205.80 | |||
| 30/04/2025 | 12:21:08.384 | 12 | 205.75 | |
| 12 | 205.75 | |||
| 12 | 205.75 | |||
| 30/04/2025 | 12:07:20.511 | 25 | 206.05 | |
| 25 | 206.05 | |||
| 25 | 206.05 | |||
| 30/04/2025 | 12:00:09.295 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 30/04/2025 | 11:58:28.238 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 30/04/2025 | 11:58:17.874 | 10 | 206.10 | |
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 30/04/2025 | 11:56:14.675 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 30/04/2025 | 11:43:38.697 | 70 | 206.00 | |
| 70 | 206.00 | |||
| 70 | 206.00 | |||
| 30/04/2025 | 11:37:30.806 | 50 | 206.15 | |
| 50 | 206.15 | |||
| 50 | 206.15 | |||
| 30/04/2025 | 11:34:46.415 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 30/04/2025 | 11:33:08.919 | 4 | 206.05 | |
| 4 | 206.05 | |||
| 4 | 206.05 | |||
| 30/04/2025 | 11:33:08.845 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 30/04/2025 | 11:32:09.813 | 6 | 206.00 | |
| 6 | 206.00 | |||
| 6 | 206.00 | |||
| 30/04/2025 | 11:23:09.973 | 3 | 205.35 | |
| 3 | 205.35 | |||
| 3 | 205.35 | |||
| 30/04/2025 | 11:22:08.229 | 8 | 205.40 | |
| 8 | 205.40 | |||
| 8 | 205.40 | |||
| 30/04/2025 | 11:19:51.476 | 3 | 205.45 | |
| 3 | 205.45 | |||
| 3 | 205.45 | |||
| 30/04/2025 | 11:16:57.322 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 30/04/2025 | 11:13:13.468 | 150 | 205.35 | |
| 150 | 205.35 | |||
| 150 | 205.35 | |||
| 30/04/2025 | 11:05:21.314 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 30/04/2025 | 11:00:28.863 | 199 | 205.35 | |
| 199 | 205.35 | |||
| 199 | 205.35 | |||
| 30/04/2025 | 10:57:12.881 | 98 | 205.50 | |
| 98 | 205.50 | |||
| 98 | 205.50 | |||
| 30/04/2025 | 10:53:39.393 | 125 | 205.85 | |
| 125 | 205.85 | |||
| 125 | 205.85 | |||
| 30/04/2025 | 10:52:48.471 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 30/04/2025 | 10:52:10.737 | 8 | 205.65 | |
| 8 | 205.65 | |||
| 8 | 205.65 | |||
| 30/04/2025 | 10:46:00.845 | 4 | 205.75 | |
| 4 | 205.75 | |||
| 4 | 205.75 | |||
| 30/04/2025 | 10:42:15.141 | 7 | 205.55 | |
| 7 | 205.55 | |||
| 7 | 205.55 | |||
| 30/04/2025 | 10:42:15.064 | 13 | 205.55 | |
| 13 | 205.55 | |||
| 13 | 205.55 | |||
| 30/04/2025 | 10:42:15.030 | 8 | 205.55 | |
| 8 | 205.55 | |||
| 8 | 205.55 | |||
| 30/04/2025 | 10:42:14.906 | 11 | 205.55 | |
| 11 | 205.55 | |||
| 11 | 205.55 | |||
| 30/04/2025 | 10:42:14.855 | 9 | 205.55 | |
| 9 | 205.55 | |||
| 9 | 205.55 | |||
| 30/04/2025 | 10:40:48.232 | 20 | 205.50 | |
| 20 | 205.50 | |||
| 20 | 205.50 | |||
| 30/04/2025 | 10:33:43.309 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 30/04/2025 | 10:32:54.496 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 30/04/2025 | 10:31:34.899 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 30/04/2025 | 10:29:49.331 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 30/04/2025 | 10:22:50.787 | 3 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 30/04/2025 | 10:22:08.740 | 14 | 205.95 | |
| 7 | 205.95 | |||
| 7 | 205.95 | |||
| 14 | 205.95 | |||
| 30/04/2025 | 10:22:08.663 | 14 | 205.95 | |
| 14 | 205.95 | |||
| 14 | 205.95 | |||
| 30/04/2025 | 10:12:13.850 | 14 | 204.30 | |
| 14 | 204.30 | |||
| 14 | 204.30 | |||
| 30/04/2025 | 10:12:13.774 | 7 | 204.30 | |
| 7 | 204.30 | |||
| 7 | 204.30 | |||
| 30/04/2025 | 10:12:13.643 | 8 | 204.30 | |
| 8 | 204.30 | |||
| 8 | 204.30 | |||
| 30/04/2025 | 10:12:13.525 | 6 | 204.30 | |
| 6 | 204.30 | |||
| 6 | 204.30 | |||
| 30/04/2025 | 10:12:13.462 | 8 | 204.30 | |
| 8 | 204.30 | |||
| 8 | 204.30 | |||
| 30/04/2025 | 10:05:41.540 | 10 | 203.95 | |
| 10 | 203.95 | |||
| 10 | 203.95 | |||
| 30/04/2025 | 09:56:11.861 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 30/04/2025 | 09:55:51.830 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 30/04/2025 | 09:54:55.776 | 6 | 204.15 | |
| 6 | 204.15 | |||
| 6 | 204.15 | |||
| 30/04/2025 | 09:54:07.998 | 44 | 204.20 | |
| 44 | 204.20 | |||
| 44 | 204.20 | |||
| 30/04/2025 | 09:53:26.907 | 200 | 204.05 | |
| 200 | 204.05 | |||
| 200 | 204.05 | |||
| 30/04/2025 | 09:52:13.777 | 13 | 203.95 | |
| 13 | 203.95 | |||
| 13 | 203.95 | |||
| 30/04/2025 | 09:52:10.937 | 6 | 203.95 | |
| 6 | 203.95 | |||
| 6 | 203.95 | |||
| 30/04/2025 | 09:46:21.140 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 30/04/2025 | 09:44:03.831 | 13 | 203.25 | |
| 13 | 203.25 | |||
| 13 | 203.25 | |||
| 30/04/2025 | 09:41:37.872 | 10 | 203.25 | |
| 10 | 203.25 | |||
| 10 | 203.25 | |||
| 30/04/2025 | 09:40:17.596 | 1 | 203.50 | |
| 1 | 203.50 | |||
| 1 | 203.50 | |||
| 30/04/2025 | 09:39:05.675 | 157 | 203.50 | |
| 157 | 203.50 | |||
| 157 | 203.50 | |||
| 30/04/2025 | 09:36:12.461 | 10 | 203.25 | |
| 10 | 203.25 | |||
| 10 | 203.25 | |||
| 30/04/2025 | 09:32:25.903 | 3 | 203.60 | |
| 3 | 203.60 | |||
| 3 | 203.60 | |||
| 30/04/2025 | 09:32:25.361 | 18 | 203.60 | |
| 18 | 203.60 | |||
| 18 | 203.60 | |||
| 30/04/2025 | 09:32:18.704 | 6 | 203.60 | |
| 6 | 203.60 | |||
| 6 | 203.60 | |||
| 30/04/2025 | 09:32:18.595 | 7 | 203.60 | |
| 7 | 203.60 | |||
| 7 | 203.60 | |||
| 30/04/2025 | 09:32:18.405 | 6 | 203.60 | |
| 6 | 203.60 | |||
| 6 | 203.60 | |||
| 30/04/2025 | 09:28:51.634 | 100 | 203.35 | |
| 100 | 203.35 | |||
| 100 | 203.35 | |||
| 30/04/2025 | 09:28:51.577 | 40 | 203.40 | |
| 40 | 203.40 | |||
| 40 | 203.40 | |||
| 30/04/2025 | 09:28:46.950 | 4 | 203.45 | |
| 4 | 203.45 | |||
| 4 | 203.45 | |||
| 30/04/2025 | 09:27:09.334 | 150 | 203.85 | |
| 150 | 203.85 | |||
| 150 | 203.85 | |||
| 30/04/2025 | 09:26:52.284 | 98 | 204.00 | |
| 98 | 204.00 | |||
| 98 | 204.00 | |||
| 30/04/2025 | 09:26:39.221 | 100 | 204.00 | |
| 100 | 204.00 | |||
| 100 | 204.00 | |||
| 30/04/2025 | 09:26:23.112 | 200 | 203.85 | |
| 200 | 203.85 | |||
| 200 | 203.85 | |||
| 30/04/2025 | 09:25:20.290 | 3 | 203.80 | |
| 3 | 203.80 | |||
| 3 | 203.80 | |||
| 30/04/2025 | 09:25:02.082 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 30/04/2025 | 09:22:57.249 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 30/04/2025 | 09:22:15.418 | 6 | 203.85 | |
| 6 | 203.85 | |||
| 6 | 203.85 | |||
| 30/04/2025 | 09:22:15.305 | 5 | 203.85 | |
| 5 | 203.85 | |||
| 5 | 203.85 | |||
| 30/04/2025 | 09:22:15.243 | 6 | 203.85 | |
| 6 | 203.85 | |||
| 6 | 203.85 | |||
| 30/04/2025 | 09:22:15.180 | 5 | 203.85 | |
| 5 | 203.85 | |||
| 5 | 203.85 | |||
| 30/04/2025 | 09:22:15.070 | 5 | 203.85 | |
| 5 | 203.85 | |||
| 5 | 203.85 | |||
| 30/04/2025 | 09:22:14.951 | 11 | 203.85 | |
| 11 | 203.85 | |||
| 11 | 203.85 | |||
| 30/04/2025 | 09:22:14.844 | 8 | 203.85 | |
| 8 | 203.85 | |||
| 8 | 203.85 | |||
| 30/04/2025 | 09:18:36.472 | 6 | 204.50 | |
| 6 | 204.50 | |||
| 6 | 204.50 | |||
| 30/04/2025 | 09:17:09.830 | 4 | 204.50 | |
| 4 | 204.50 | |||
| 4 | 204.50 | |||
| 30/04/2025 | 09:16:17.893 | 50 | 204.50 | |
| 50 | 204.50 | |||
| 50 | 204.50 | |||
| 30/04/2025 | 09:11:11.566 | 18 | 205.30 | |
| 18 | 205.30 | |||
| 18 | 205.30 | |||
| 30/04/2025 | 09:11:11.477 | 5 | 205.30 | |
| 5 | 205.30 | |||
| 5 | 205.30 | |||
| 30/04/2025 | 09:11:11.460 | 5 | 205.30 | |
| 5 | 205.30 | |||
| 5 | 205.30 | |||
| 30/04/2025 | 09:11:11.403 | 18 | 205.30 | |
| 18 | 205.30 | |||
| 18 | 205.30 | |||
| 30/04/2025 | 09:03:52.993 | 2 | 205.00 | |
| 2 | 205.00 | |||
| 2 | 205.00 | |||
| 30/04/2025 | 09:03:32.163 | 50 | 204.80 | |
| 50 | 204.80 | |||
| 50 | 204.80 | |||
| 30/04/2025 | 09:01:14.732 | 10 | 203.25 | |
| 10 | 203.25 | |||
| 10 | 203.25 | |||
| 30/04/2025 | 09:00:30.399 | 28 | 203.10 | |
| 1 | 203.10 | |||
| 25 | 203.10 | |||
| 28 | 203.10 | |||
| 2 | 203.10 | |||
| 30/04/2025 | 08:53:33.724 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 30/04/2025 | 08:51:28.596 | 5 | 203.25 | |
| 5 | 203.25 | |||
| 5 | 203.25 | |||
| 30/04/2025 | 08:51:18.423 | 10 | 203.90 | |
| 10 | 203.90 | |||
| 10 | 203.90 | |||
| 30/04/2025 | 08:43:55.766 | 3 | 203.05 | |
| 3 | 203.05 | |||
| 3 | 203.05 | |||
| 30/04/2025 | 08:43:43.207 | 148 | 203.55 | |
| 48 | 203.55 | |||
| 1 | 203.55 | |||
| 100 | 203.55 | |||
| 147 | 203.55 | |||
| 30/04/2025 | 08:32:53.958 | 2 | 203.35 | |
| 2 | 203.35 | |||
| 2 | 203.35 | |||
| 30/04/2025 | 08:15:14.087 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 30/04/2025 | 08:14:11.901 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 30/04/2025 | 08:13:49.734 | 2 | 203.00 | |
| 2 | 203.00 | |||
| 2 | 203.00 | |||
| 30/04/2025 | 08:12:08.063 | 15 | 203.35 | |
| 15 | 203.35 | |||
| 15 | 203.35 | |||
| 30/04/2025 | 08:07:05.842 | 2 | 202.95 | |
| 2 | 202.95 | |||
| 2 | 202.95 | |||
| 30/04/2025 | 08:05:46.624 | 126 | 203.35 | |
| 126 | 203.35 | |||
| 20 | 203.35 | |||
| 106 | 203.35 | |||
| 30/04/2025 | 08:04:16.469 | 30 | 203.00 | |
| 30 | 203.00 | |||
| 30 | 203.00 | |||
| 30/04/2025 | 08:04:03.926 | 1 | 202.95 | |
| 1 | 202.95 | |||
| 1 | 202.95 | |||
| 30/04/2025 | 08:03:31.707 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 30/04/2025 | 08:02:42.215 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 30/04/2025 | 08:00:46.196 | 1 | 202.85 | |
| 1 | 202.85 | |||
| 1 | 202.85 | |||
| 30/04/2025 | 08:00:31.511 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 30/04/2025 | 07:35:33.049 | 15 | 203.35 | |
| 15 | 203.35 | |||
| 15 | 203.35 | |||
| 30/04/2025 | 07:30:00.581 | 12 | 203.35 | |
| 5 | 203.35 | |||
| 12 | 203.35 | |||
| 7 | 203.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 479.00
Ask: 1 480.00
Turnover: 90 769 TEUR -
Nvidia Corp.
Bid: 93.12 / Ask: 93.17
Turnover: 26 889 TEUR -
Deutsche Bank AG
Bid: 22.735 / Ask: 22.74
Turnover: 24 055 TEUR -
Mercedes-Benz Group AG
Bid: 52.22 / Ask: 52.24
Turnover: 19 413 TEUR -
Allianz SE
Bid: 363.00 / Ask: 363.10
Turnover: 17 745 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 16:18:56
Last Update:
30/04/2025 @ 16:18:56