Schneider Electric SE

131

129

215.85

Date Time Volume Order Volume Price
20/08/2025 17:16:54.171 1   215.85
      1 215.85
      1 215.85
20/08/2025 17:12:29.371 13   215.95
      13 215.95
      13 215.95
20/08/2025 17:06:48.164 3   215.90
      3 215.90
      3 215.90
20/08/2025 17:06:41.234 1   215.90
      1 215.90
      1 215.90
20/08/2025 17:06:18.351 70   215.80
      70 215.80
      70 215.80
20/08/2025 17:06:17.323 100   215.80
      100 215.80
      100 215.80
20/08/2025 17:05:35.816 100   215.80
      100 215.80
      100 215.80
20/08/2025 17:05:32.281 70   215.80
      70 215.80
      70 215.80
20/08/2025 17:04:45.731 1   215.85
      1 215.85
      1 215.85
20/08/2025 17:04:10.110 1   215.90
      1 215.90
      1 215.90
20/08/2025 17:03:54.716 1   215.85
      1 215.85
      1 215.85
20/08/2025 16:53:46.892 1   215.75
      1 215.75
      1 215.75
20/08/2025 16:52:06.696 15   215.70
      15 215.70
      15 215.70
20/08/2025 16:51:54.493 1   215.80
      1 215.80
      1 215.80
20/08/2025 16:51:49.796 160   216.00
      150 216.00
      160 216.00
      10 216.00
20/08/2025 16:51:16.905 80   216.30
      80 216.30
      80 216.30
20/08/2025 16:51:08.583 200   216.30
      200 216.30
      200 216.30
20/08/2025 16:50:18.556 3   216.35
      3 216.35
      3 216.35
20/08/2025 16:49:59.143 1   216.40
      1 216.40
      1 216.40
20/08/2025 16:49:46.565 1   216.40
      1 216.40
      1 216.40
20/08/2025 16:49:38.923 1   216.40
      1 216.40
      1 216.40
20/08/2025 16:49:34.194 1   216.35
      1 216.35
      1 216.35
20/08/2025 16:49:09.851 1   216.40
      1 216.40
      1 216.40
20/08/2025 16:44:54.031 10   216.55
      10 216.55
      10 216.55
20/08/2025 16:37:16.247 1   216.60
      1 216.60
      1 216.60
20/08/2025 16:36:43.954 3   216.55
      3 216.55
      3 216.55
20/08/2025 16:36:30.272 1   216.65
      1 216.65
      1 216.65
20/08/2025 16:35:36.448 1   216.50
      1 216.50
      1 216.50
20/08/2025 16:35:06.658 1   216.75
      1 216.75
      1 216.75
20/08/2025 16:31:51.589 3   216.55
      3 216.55
      3 216.55
20/08/2025 16:31:33.677 2   216.55
      2 216.55
      2 216.55
20/08/2025 16:23:35.574 5   217.25
      5 217.25
      5 217.25
20/08/2025 16:22:01.836 5   217.30
      5 217.30
      5 217.30
20/08/2025 16:20:42.144 1   216.95
      1 216.95
      1 216.95
20/08/2025 16:17:51.884 69   216.60
      69 216.60
      69 216.60
20/08/2025 16:16:39.077 100   216.45
      100 216.45
      100 216.45
20/08/2025 16:14:58.552 20   216.55
      20 216.55
      20 216.55
20/08/2025 16:08:37.071 11   216.80
      11 216.80
      11 216.80
20/08/2025 16:06:51.398 20   217.25
      20 217.25
      20 217.25
20/08/2025 16:02:29.714 23   217.85
      23 217.85
      23 217.85
20/08/2025 16:00:02.912 1   217.15
      1 217.15
      1 217.15
20/08/2025 15:59:54.558 3   217.15
      3 217.15
      3 217.15
20/08/2025 15:59:38.559 1   217.15
      1 217.15
      1 217.15
20/08/2025 15:59:26.590 1   217.15
      1 217.15
      1 217.15
20/08/2025 15:59:11.689 1   217.15
      1 217.15
      1 217.15
20/08/2025 15:58:59.335 1   217.20
      1 217.20
      1 217.20
20/08/2025 15:54:33.622 10   217.00
      10 217.00
      10 217.00
20/08/2025 15:53:48.969 2   217.25
      2 217.25
      2 217.25
20/08/2025 15:46:50.690 5   218.75
      5 218.75
      5 218.75
20/08/2025 15:41:52.969 5   218.50
      5 218.50
      5 218.50
20/08/2025 15:40:15.729 4   218.75
      4 218.75
      4 218.75
20/08/2025 15:39:03.428 1   218.70
      1 218.70
      1 218.70
20/08/2025 15:32:10.999 7   218.25
      7 218.25
      7 218.25
20/08/2025 15:32:00.797 12   218.30
      12 218.30
      12 218.30
20/08/2025 15:30:18.422 1   217.90
      1 217.90
      1 217.90
20/08/2025 15:30:01.028 10   218.00
      10 218.00
      10 218.00
20/08/2025 15:23:56.609 5   218.40
      5 218.40
      5 218.40
20/08/2025 15:19:56.286 24   218.35
      24 218.35
      24 218.35
20/08/2025 15:19:40.443 24   218.40
      24 218.40
      24 218.40
20/08/2025 15:16:40.439 23   218.50
      23 218.50
      23 218.50
20/08/2025 15:11:05.392 130   218.80
      130 218.80
      130 218.80
20/08/2025 15:09:02.806 10   219.00
      10 219.00
      10 219.00
20/08/2025 15:05:57.479 1   219.20
      1 219.20
      1 219.20
20/08/2025 14:56:13.892 5   219.10
      5 219.10
      5 219.10
20/08/2025 14:50:34.448 2   219.50
      2 219.50
      2 219.50
20/08/2025 14:50:33.645 3   219.45
      3 219.45
      3 219.45
20/08/2025 14:50:09.395 2   219.50
      2 219.50
      2 219.50
20/08/2025 14:42:13.410 10   219.45
      10 219.45
      10 219.45
20/08/2025 14:30:25.916 3   219.80
      3 219.80
      3 219.80
20/08/2025 14:16:41.109 6   219.80
      6 219.80
      6 219.80
20/08/2025 13:54:34.182 2   219.80
      2 219.80
      2 219.80
20/08/2025 13:50:13.414 45   219.85
      45 219.85
      45 219.85
20/08/2025 13:46:27.943 60   219.80
      60 219.80
      60 219.80
20/08/2025 13:27:21.674 20   219.95
      20 219.95
      20 219.95
20/08/2025 13:26:40.368 1   219.95
      1 219.95
      1 219.95
20/08/2025 13:22:27.380 13   219.90
      13 219.90
      13 219.90
20/08/2025 13:22:03.932 1   220.00
      1 220.00
      1 220.00
20/08/2025 13:02:18.618 50   220.00
      50 220.00
      50 220.00
20/08/2025 12:58:21.064 1   220.05
      1 220.05
      1 220.05
20/08/2025 12:55:18.542 5   220.05
      5 220.05
      5 220.05
20/08/2025 12:37:12.707 1   220.25
      1 220.25
      1 220.25
20/08/2025 12:32:08.985 4   220.15
      4 220.15
      4 220.15
20/08/2025 12:31:26.059 1   220.20
      1 220.20
      1 220.20
20/08/2025 12:18:22.350 1   220.30
      1 220.30
      1 220.30
20/08/2025 12:14:53.670 45   219.90
      45 219.90
      45 219.90
20/08/2025 12:06:29.208 3   220.15
      3 220.15
      3 220.15
20/08/2025 11:52:03.768 1   220.30
      1 220.30
      1 220.30
20/08/2025 11:39:03.235 25   220.40
      25 220.40
      25 220.40
20/08/2025 11:13:26.423 20   220.40
      20 220.40
      20 220.40
20/08/2025 11:10:06.539 20   220.30
      20 220.30
      20 220.30
20/08/2025 11:05:14.261 3   220.40
      3 220.40
      3 220.40
20/08/2025 11:05:04.024 119   220.35
      119 220.35
      119 220.35
20/08/2025 11:04:43.389 1   220.30
      1 220.30
      1 220.30
20/08/2025 11:04:19.444 3   220.25
      3 220.25
      3 220.25
20/08/2025 11:03:54.215 80   220.20
      80 220.20
      80 220.20
20/08/2025 10:49:47.392 128   220.30
      128 220.30
      128 220.30
20/08/2025 10:46:43.722 59   220.40
      59 220.40
      59 220.40
20/08/2025 10:43:53.646 3   220.65
      3 220.65
      3 220.65
20/08/2025 10:28:12.003 1   220.00
      1 220.00
      1 220.00
20/08/2025 10:21:55.715 130   219.95
      130 219.95
      130 219.95
20/08/2025 10:16:05.614 21   219.85
      21 219.85
      21 219.85
20/08/2025 09:57:02.082 20   220.25
      20 220.25
      20 220.25
20/08/2025 09:51:22.550 200   220.45
      200 220.45
      200 220.45
20/08/2025 09:51:06.797 20   220.40
      20 220.40
      20 220.40
20/08/2025 09:50:38.655 200   220.45
      200 220.45
      200 220.45
20/08/2025 09:39:07.718 7   220.20
      7 220.20
      7 220.20
20/08/2025 09:31:58.495 1   220.00
      1 220.00
      1 220.00
20/08/2025 09:24:38.605 2   219.95
      2 219.95
      2 219.95
20/08/2025 09:20:43.020 1   220.15
      1 220.15
      1 220.15
20/08/2025 09:15:40.143 1   220.00
      1 220.00
      1 220.00
20/08/2025 09:15:05.300 1   220.00
      1 220.00
      1 220.00
20/08/2025 09:14:18.763 1   220.10
      1 220.10
      1 220.10
20/08/2025 09:04:47.330 32   219.50
      32 219.50
      32 219.50
20/08/2025 09:04:45.447 200   219.50
      200 219.50
      200 219.50
20/08/2025 09:03:05.700 32   220.00
      7 220.00
      32 220.00
      25 220.00
20/08/2025 08:46:30.815 30   221.95
      30 221.95
      30 221.95
20/08/2025 08:42:24.845 3   221.85
      3 221.85
      3 221.85
20/08/2025 08:42:09.355 1   222.10
      1 222.10
      1 222.10
20/08/2025 08:25:47.212 30   221.95
      30 221.95
      30 221.95
20/08/2025 08:22:22.679 29   221.75
      29 221.75
      29 221.75
20/08/2025 08:21:34.803 1   222.00
      1 222.00
      1 222.00
20/08/2025 08:06:31.362 20   222.10
      20 222.10
      20 222.10
20/08/2025 08:00:27.057 2   222.00
      2 222.00
      2 222.00
20/08/2025 08:00:26.774 14   222.25
      14 222.25
      14 222.25
20/08/2025 08:00:24.549 2   222.25
      2 222.25
      2 222.25
20/08/2025 07:55:17.959 30   221.95
      30 221.95
      30 221.95
20/08/2025 07:32:59.471 30   222.20
      30 222.20
      30 222.20
20/08/2025 07:30:42.251 6   222.10
      6 222.10
      6 222.10
20/08/2025 07:30:11.963 22   222.10
      8 222.10
      14 222.10
      22 222.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)