Schneider Electric SE
- Information
- Last
- Buy
- Sell
131
129
215.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/08/2025 | 17:16:54.171 | 1 | 215.85 | |
1 | 215.85 | |||
1 | 215.85 | |||
20/08/2025 | 17:12:29.371 | 13 | 215.95 | |
13 | 215.95 | |||
13 | 215.95 | |||
20/08/2025 | 17:06:48.164 | 3 | 215.90 | |
3 | 215.90 | |||
3 | 215.90 | |||
20/08/2025 | 17:06:41.234 | 1 | 215.90 | |
1 | 215.90 | |||
1 | 215.90 | |||
20/08/2025 | 17:06:18.351 | 70 | 215.80 | |
70 | 215.80 | |||
70 | 215.80 | |||
20/08/2025 | 17:06:17.323 | 100 | 215.80 | |
100 | 215.80 | |||
100 | 215.80 | |||
20/08/2025 | 17:05:35.816 | 100 | 215.80 | |
100 | 215.80 | |||
100 | 215.80 | |||
20/08/2025 | 17:05:32.281 | 70 | 215.80 | |
70 | 215.80 | |||
70 | 215.80 | |||
20/08/2025 | 17:04:45.731 | 1 | 215.85 | |
1 | 215.85 | |||
1 | 215.85 | |||
20/08/2025 | 17:04:10.110 | 1 | 215.90 | |
1 | 215.90 | |||
1 | 215.90 | |||
20/08/2025 | 17:03:54.716 | 1 | 215.85 | |
1 | 215.85 | |||
1 | 215.85 | |||
20/08/2025 | 16:53:46.892 | 1 | 215.75 | |
1 | 215.75 | |||
1 | 215.75 | |||
20/08/2025 | 16:52:06.696 | 15 | 215.70 | |
15 | 215.70 | |||
15 | 215.70 | |||
20/08/2025 | 16:51:54.493 | 1 | 215.80 | |
1 | 215.80 | |||
1 | 215.80 | |||
20/08/2025 | 16:51:49.796 | 160 | 216.00 | |
150 | 216.00 | |||
160 | 216.00 | |||
10 | 216.00 | |||
20/08/2025 | 16:51:16.905 | 80 | 216.30 | |
80 | 216.30 | |||
80 | 216.30 | |||
20/08/2025 | 16:51:08.583 | 200 | 216.30 | |
200 | 216.30 | |||
200 | 216.30 | |||
20/08/2025 | 16:50:18.556 | 3 | 216.35 | |
3 | 216.35 | |||
3 | 216.35 | |||
20/08/2025 | 16:49:59.143 | 1 | 216.40 | |
1 | 216.40 | |||
1 | 216.40 | |||
20/08/2025 | 16:49:46.565 | 1 | 216.40 | |
1 | 216.40 | |||
1 | 216.40 | |||
20/08/2025 | 16:49:38.923 | 1 | 216.40 | |
1 | 216.40 | |||
1 | 216.40 | |||
20/08/2025 | 16:49:34.194 | 1 | 216.35 | |
1 | 216.35 | |||
1 | 216.35 | |||
20/08/2025 | 16:49:09.851 | 1 | 216.40 | |
1 | 216.40 | |||
1 | 216.40 | |||
20/08/2025 | 16:44:54.031 | 10 | 216.55 | |
10 | 216.55 | |||
10 | 216.55 | |||
20/08/2025 | 16:37:16.247 | 1 | 216.60 | |
1 | 216.60 | |||
1 | 216.60 | |||
20/08/2025 | 16:36:43.954 | 3 | 216.55 | |
3 | 216.55 | |||
3 | 216.55 | |||
20/08/2025 | 16:36:30.272 | 1 | 216.65 | |
1 | 216.65 | |||
1 | 216.65 | |||
20/08/2025 | 16:35:36.448 | 1 | 216.50 | |
1 | 216.50 | |||
1 | 216.50 | |||
20/08/2025 | 16:35:06.658 | 1 | 216.75 | |
1 | 216.75 | |||
1 | 216.75 | |||
20/08/2025 | 16:31:51.589 | 3 | 216.55 | |
3 | 216.55 | |||
3 | 216.55 | |||
20/08/2025 | 16:31:33.677 | 2 | 216.55 | |
2 | 216.55 | |||
2 | 216.55 | |||
20/08/2025 | 16:23:35.574 | 5 | 217.25 | |
5 | 217.25 | |||
5 | 217.25 | |||
20/08/2025 | 16:22:01.836 | 5 | 217.30 | |
5 | 217.30 | |||
5 | 217.30 | |||
20/08/2025 | 16:20:42.144 | 1 | 216.95 | |
1 | 216.95 | |||
1 | 216.95 | |||
20/08/2025 | 16:17:51.884 | 69 | 216.60 | |
69 | 216.60 | |||
69 | 216.60 | |||
20/08/2025 | 16:16:39.077 | 100 | 216.45 | |
100 | 216.45 | |||
100 | 216.45 | |||
20/08/2025 | 16:14:58.552 | 20 | 216.55 | |
20 | 216.55 | |||
20 | 216.55 | |||
20/08/2025 | 16:08:37.071 | 11 | 216.80 | |
11 | 216.80 | |||
11 | 216.80 | |||
20/08/2025 | 16:06:51.398 | 20 | 217.25 | |
20 | 217.25 | |||
20 | 217.25 | |||
20/08/2025 | 16:02:29.714 | 23 | 217.85 | |
23 | 217.85 | |||
23 | 217.85 | |||
20/08/2025 | 16:00:02.912 | 1 | 217.15 | |
1 | 217.15 | |||
1 | 217.15 | |||
20/08/2025 | 15:59:54.558 | 3 | 217.15 | |
3 | 217.15 | |||
3 | 217.15 | |||
20/08/2025 | 15:59:38.559 | 1 | 217.15 | |
1 | 217.15 | |||
1 | 217.15 | |||
20/08/2025 | 15:59:26.590 | 1 | 217.15 | |
1 | 217.15 | |||
1 | 217.15 | |||
20/08/2025 | 15:59:11.689 | 1 | 217.15 | |
1 | 217.15 | |||
1 | 217.15 | |||
20/08/2025 | 15:58:59.335 | 1 | 217.20 | |
1 | 217.20 | |||
1 | 217.20 | |||
20/08/2025 | 15:54:33.622 | 10 | 217.00 | |
10 | 217.00 | |||
10 | 217.00 | |||
20/08/2025 | 15:53:48.969 | 2 | 217.25 | |
2 | 217.25 | |||
2 | 217.25 | |||
20/08/2025 | 15:46:50.690 | 5 | 218.75 | |
5 | 218.75 | |||
5 | 218.75 | |||
20/08/2025 | 15:41:52.969 | 5 | 218.50 | |
5 | 218.50 | |||
5 | 218.50 | |||
20/08/2025 | 15:40:15.729 | 4 | 218.75 | |
4 | 218.75 | |||
4 | 218.75 | |||
20/08/2025 | 15:39:03.428 | 1 | 218.70 | |
1 | 218.70 | |||
1 | 218.70 | |||
20/08/2025 | 15:32:10.999 | 7 | 218.25 | |
7 | 218.25 | |||
7 | 218.25 | |||
20/08/2025 | 15:32:00.797 | 12 | 218.30 | |
12 | 218.30 | |||
12 | 218.30 | |||
20/08/2025 | 15:30:18.422 | 1 | 217.90 | |
1 | 217.90 | |||
1 | 217.90 | |||
20/08/2025 | 15:30:01.028 | 10 | 218.00 | |
10 | 218.00 | |||
10 | 218.00 | |||
20/08/2025 | 15:23:56.609 | 5 | 218.40 | |
5 | 218.40 | |||
5 | 218.40 | |||
20/08/2025 | 15:19:56.286 | 24 | 218.35 | |
24 | 218.35 | |||
24 | 218.35 | |||
20/08/2025 | 15:19:40.443 | 24 | 218.40 | |
24 | 218.40 | |||
24 | 218.40 | |||
20/08/2025 | 15:16:40.439 | 23 | 218.50 | |
23 | 218.50 | |||
23 | 218.50 | |||
20/08/2025 | 15:11:05.392 | 130 | 218.80 | |
130 | 218.80 | |||
130 | 218.80 | |||
20/08/2025 | 15:09:02.806 | 10 | 219.00 | |
10 | 219.00 | |||
10 | 219.00 | |||
20/08/2025 | 15:05:57.479 | 1 | 219.20 | |
1 | 219.20 | |||
1 | 219.20 | |||
20/08/2025 | 14:56:13.892 | 5 | 219.10 | |
5 | 219.10 | |||
5 | 219.10 | |||
20/08/2025 | 14:50:34.448 | 2 | 219.50 | |
2 | 219.50 | |||
2 | 219.50 | |||
20/08/2025 | 14:50:33.645 | 3 | 219.45 | |
3 | 219.45 | |||
3 | 219.45 | |||
20/08/2025 | 14:50:09.395 | 2 | 219.50 | |
2 | 219.50 | |||
2 | 219.50 | |||
20/08/2025 | 14:42:13.410 | 10 | 219.45 | |
10 | 219.45 | |||
10 | 219.45 | |||
20/08/2025 | 14:30:25.916 | 3 | 219.80 | |
3 | 219.80 | |||
3 | 219.80 | |||
20/08/2025 | 14:16:41.109 | 6 | 219.80 | |
6 | 219.80 | |||
6 | 219.80 | |||
20/08/2025 | 13:54:34.182 | 2 | 219.80 | |
2 | 219.80 | |||
2 | 219.80 | |||
20/08/2025 | 13:50:13.414 | 45 | 219.85 | |
45 | 219.85 | |||
45 | 219.85 | |||
20/08/2025 | 13:46:27.943 | 60 | 219.80 | |
60 | 219.80 | |||
60 | 219.80 | |||
20/08/2025 | 13:27:21.674 | 20 | 219.95 | |
20 | 219.95 | |||
20 | 219.95 | |||
20/08/2025 | 13:26:40.368 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
20/08/2025 | 13:22:27.380 | 13 | 219.90 | |
13 | 219.90 | |||
13 | 219.90 | |||
20/08/2025 | 13:22:03.932 | 1 | 220.00 | |
1 | 220.00 | |||
1 | 220.00 | |||
20/08/2025 | 13:02:18.618 | 50 | 220.00 | |
50 | 220.00 | |||
50 | 220.00 | |||
20/08/2025 | 12:58:21.064 | 1 | 220.05 | |
1 | 220.05 | |||
1 | 220.05 | |||
20/08/2025 | 12:55:18.542 | 5 | 220.05 | |
5 | 220.05 | |||
5 | 220.05 | |||
20/08/2025 | 12:37:12.707 | 1 | 220.25 | |
1 | 220.25 | |||
1 | 220.25 | |||
20/08/2025 | 12:32:08.985 | 4 | 220.15 | |
4 | 220.15 | |||
4 | 220.15 | |||
20/08/2025 | 12:31:26.059 | 1 | 220.20 | |
1 | 220.20 | |||
1 | 220.20 | |||
20/08/2025 | 12:18:22.350 | 1 | 220.30 | |
1 | 220.30 | |||
1 | 220.30 | |||
20/08/2025 | 12:14:53.670 | 45 | 219.90 | |
45 | 219.90 | |||
45 | 219.90 | |||
20/08/2025 | 12:06:29.208 | 3 | 220.15 | |
3 | 220.15 | |||
3 | 220.15 | |||
20/08/2025 | 11:52:03.768 | 1 | 220.30 | |
1 | 220.30 | |||
1 | 220.30 | |||
20/08/2025 | 11:39:03.235 | 25 | 220.40 | |
25 | 220.40 | |||
25 | 220.40 | |||
20/08/2025 | 11:13:26.423 | 20 | 220.40 | |
20 | 220.40 | |||
20 | 220.40 | |||
20/08/2025 | 11:10:06.539 | 20 | 220.30 | |
20 | 220.30 | |||
20 | 220.30 | |||
20/08/2025 | 11:05:14.261 | 3 | 220.40 | |
3 | 220.40 | |||
3 | 220.40 | |||
20/08/2025 | 11:05:04.024 | 119 | 220.35 | |
119 | 220.35 | |||
119 | 220.35 | |||
20/08/2025 | 11:04:43.389 | 1 | 220.30 | |
1 | 220.30 | |||
1 | 220.30 | |||
20/08/2025 | 11:04:19.444 | 3 | 220.25 | |
3 | 220.25 | |||
3 | 220.25 | |||
20/08/2025 | 11:03:54.215 | 80 | 220.20 | |
80 | 220.20 | |||
80 | 220.20 | |||
20/08/2025 | 10:49:47.392 | 128 | 220.30 | |
128 | 220.30 | |||
128 | 220.30 | |||
20/08/2025 | 10:46:43.722 | 59 | 220.40 | |
59 | 220.40 | |||
59 | 220.40 | |||
20/08/2025 | 10:43:53.646 | 3 | 220.65 | |
3 | 220.65 | |||
3 | 220.65 | |||
20/08/2025 | 10:28:12.003 | 1 | 220.00 | |
1 | 220.00 | |||
1 | 220.00 | |||
20/08/2025 | 10:21:55.715 | 130 | 219.95 | |
130 | 219.95 | |||
130 | 219.95 | |||
20/08/2025 | 10:16:05.614 | 21 | 219.85 | |
21 | 219.85 | |||
21 | 219.85 | |||
20/08/2025 | 09:57:02.082 | 20 | 220.25 | |
20 | 220.25 | |||
20 | 220.25 | |||
20/08/2025 | 09:51:22.550 | 200 | 220.45 | |
200 | 220.45 | |||
200 | 220.45 | |||
20/08/2025 | 09:51:06.797 | 20 | 220.40 | |
20 | 220.40 | |||
20 | 220.40 | |||
20/08/2025 | 09:50:38.655 | 200 | 220.45 | |
200 | 220.45 | |||
200 | 220.45 | |||
20/08/2025 | 09:39:07.718 | 7 | 220.20 | |
7 | 220.20 | |||
7 | 220.20 | |||
20/08/2025 | 09:31:58.495 | 1 | 220.00 | |
1 | 220.00 | |||
1 | 220.00 | |||
20/08/2025 | 09:24:38.605 | 2 | 219.95 | |
2 | 219.95 | |||
2 | 219.95 | |||
20/08/2025 | 09:20:43.020 | 1 | 220.15 | |
1 | 220.15 | |||
1 | 220.15 | |||
20/08/2025 | 09:15:40.143 | 1 | 220.00 | |
1 | 220.00 | |||
1 | 220.00 | |||
20/08/2025 | 09:15:05.300 | 1 | 220.00 | |
1 | 220.00 | |||
1 | 220.00 | |||
20/08/2025 | 09:14:18.763 | 1 | 220.10 | |
1 | 220.10 | |||
1 | 220.10 | |||
20/08/2025 | 09:04:47.330 | 32 | 219.50 | |
32 | 219.50 | |||
32 | 219.50 | |||
20/08/2025 | 09:04:45.447 | 200 | 219.50 | |
200 | 219.50 | |||
200 | 219.50 | |||
20/08/2025 | 09:03:05.700 | 32 | 220.00 | |
7 | 220.00 | |||
32 | 220.00 | |||
25 | 220.00 | |||
20/08/2025 | 08:46:30.815 | 30 | 221.95 | |
30 | 221.95 | |||
30 | 221.95 | |||
20/08/2025 | 08:42:24.845 | 3 | 221.85 | |
3 | 221.85 | |||
3 | 221.85 | |||
20/08/2025 | 08:42:09.355 | 1 | 222.10 | |
1 | 222.10 | |||
1 | 222.10 | |||
20/08/2025 | 08:25:47.212 | 30 | 221.95 | |
30 | 221.95 | |||
30 | 221.95 | |||
20/08/2025 | 08:22:22.679 | 29 | 221.75 | |
29 | 221.75 | |||
29 | 221.75 | |||
20/08/2025 | 08:21:34.803 | 1 | 222.00 | |
1 | 222.00 | |||
1 | 222.00 | |||
20/08/2025 | 08:06:31.362 | 20 | 222.10 | |
20 | 222.10 | |||
20 | 222.10 | |||
20/08/2025 | 08:00:27.057 | 2 | 222.00 | |
2 | 222.00 | |||
2 | 222.00 | |||
20/08/2025 | 08:00:26.774 | 14 | 222.25 | |
14 | 222.25 | |||
14 | 222.25 | |||
20/08/2025 | 08:00:24.549 | 2 | 222.25 | |
2 | 222.25 | |||
2 | 222.25 | |||
20/08/2025 | 07:55:17.959 | 30 | 221.95 | |
30 | 221.95 | |||
30 | 221.95 | |||
20/08/2025 | 07:32:59.471 | 30 | 222.20 | |
30 | 222.20 | |||
30 | 222.20 | |||
20/08/2025 | 07:30:42.251 | 6 | 222.10 | |
6 | 222.10 | |||
6 | 222.10 | |||
20/08/2025 | 07:30:11.963 | 22 | 222.10 | |
8 | 222.10 | |||
14 | 222.10 | |||
22 | 222.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/08/2025 @ 17:17:44
Last Update:
20/08/2025 @ 17:17:44