Schneider Electric SE

96

97

231.95

Date Time Volume Order Volume Price
18/09/2025 16:05:53.938 9   231.95
      9 231.95
      9 231.95
18/09/2025 15:57:35.357 4   231.25
      4 231.25
      4 231.25
18/09/2025 15:56:53.444 11   231.10
      11 231.10
      11 231.10
18/09/2025 15:52:43.377 80   231.65
      80 231.65
      80 231.65
18/09/2025 15:52:39.242 200   231.65
      200 231.65
      200 231.65
18/09/2025 15:48:19.073 1   231.50
      1 231.50
      1 231.50
18/09/2025 15:47:26.458 1   231.50
      1 231.50
      1 231.50
18/09/2025 15:46:56.383 1   231.65
      1 231.65
      1 231.65
18/09/2025 15:46:29.222 1   231.55
      1 231.55
      1 231.55
18/09/2025 15:46:21.380 1   231.65
      1 231.65
      1 231.65
18/09/2025 15:45:42.647 4   231.70
      4 231.70
      4 231.70
18/09/2025 15:42:45.552 5   231.60
      5 231.60
      5 231.60
18/09/2025 15:38:26.777 9   232.00
      9 232.00
      9 232.00
18/09/2025 15:37:51.214 13   231.95
      13 231.95
      13 231.95
18/09/2025 15:34:29.723 5   231.80
      5 231.80
      5 231.80
18/09/2025 15:32:33.414 21   232.00
      21 232.00
      21 232.00
18/09/2025 15:31:05.553 5   231.85
      5 231.85
      5 231.85
18/09/2025 15:18:41.048 25   232.05
      25 232.05
      25 232.05
18/09/2025 15:17:23.453 1   232.05
      1 232.05
      1 232.05
18/09/2025 15:05:40.465 29   232.60
      29 232.60
      29 232.60
18/09/2025 14:59:23.012 1   233.25
      1 233.25
      1 233.25
18/09/2025 14:56:37.059 1   233.00
      1 233.00
      1 233.00
18/09/2025 14:18:16.792 36   232.75
      36 232.75
      36 232.75
18/09/2025 14:04:34.890 6   233.40
      6 233.40
      6 233.40
18/09/2025 14:00:25.649 1   233.55
      1 233.55
      1 233.55
18/09/2025 13:59:46.192 1   233.60
      1 233.60
      1 233.60
18/09/2025 13:59:09.364 1   233.50
      1 233.50
      1 233.50
18/09/2025 13:39:52.988 2   233.75
      2 233.75
      2 233.75
18/09/2025 13:38:16.494 35   233.70
      35 233.70
      35 233.70
18/09/2025 13:37:01.064 3   233.90
      3 233.90
      3 233.90
18/09/2025 13:30:17.474 30   234.15
      30 234.15
      30 234.15
18/09/2025 13:29:49.871 200   234.00
      200 234.00
      200 234.00
18/09/2025 13:29:49.763 65   234.00
      65 234.00
      65 234.00
18/09/2025 13:24:36.905 1   234.20
      1 234.20
      1 234.20
18/09/2025 13:24:07.340 1   234.20
      1 234.20
      1 234.20
18/09/2025 13:24:04.519 1   234.15
      1 234.15
      1 234.15
18/09/2025 13:23:30.298 1   234.10
      1 234.10
      1 234.10
18/09/2025 13:23:18.338 1   234.00
      1 234.00
      1 234.00
18/09/2025 13:23:01.412 79   234.10
      79 234.10
      79 234.10
18/09/2025 13:21:33.632 2   234.15
      2 234.15
      2 234.15
18/09/2025 13:21:18.657 4   234.05
      4 234.05
      4 234.05
18/09/2025 13:15:47.363 2   233.70
      2 233.70
      2 233.70
18/09/2025 13:12:48.044 1   233.35
      1 233.35
      1 233.35
18/09/2025 13:12:16.563 1   233.45
      1 233.45
      1 233.45
18/09/2025 13:11:22.535 1   233.50
      1 233.50
      1 233.50
18/09/2025 13:10:52.515 12   233.40
      12 233.40
      12 233.40
18/09/2025 12:50:24.511 51   232.65
      51 232.65
      51 232.65
18/09/2025 12:50:16.580 138   232.70
      138 232.70
      138 232.70
18/09/2025 12:38:56.267 21   233.05
      21 233.05
      21 233.05
18/09/2025 12:37:14.617 2   233.10
      2 233.10
      2 233.10
18/09/2025 12:10:41.118 50   233.70
      50 233.70
      50 233.70
18/09/2025 11:49:40.651 19   233.25
      19 233.25
      19 233.25
18/09/2025 11:49:29.822 200   233.25
      200 233.25
      200 233.25
18/09/2025 11:47:45.215 3   233.65
      3 233.65
      3 233.65
18/09/2025 11:41:12.587 1   233.45
      1 233.45
      1 233.45
18/09/2025 11:28:37.446 1   232.85
      1 232.85
      1 232.85
18/09/2025 11:27:30.639 1   233.00
      1 233.00
      1 233.00
18/09/2025 11:24:03.927 5   233.05
      5 233.05
      5 233.05
18/09/2025 11:20:55.742 1   232.95
      1 232.95
      1 232.95
18/09/2025 11:13:12.475 1   233.25
      1 233.25
      1 233.25
18/09/2025 11:05:33.338 3   232.90
      3 232.90
      3 232.90
18/09/2025 10:53:01.487 1   232.70
      1 232.70
      1 232.70
18/09/2025 10:52:15.873 1   232.50
      1 232.50
      1 232.50
18/09/2025 10:44:16.427 1   232.30
      1 232.30
      1 232.30
18/09/2025 10:43:40.395 1   232.10
      1 232.10
      1 232.10
18/09/2025 10:31:43.840 84   232.40
      84 232.40
      84 232.40
18/09/2025 10:23:55.118 1   232.55
      1 232.55
      1 232.55
18/09/2025 10:22:59.557 1   232.45
      1 232.45
      1 232.45
18/09/2025 10:12:41.305 90   233.00
      90 233.00
      90 233.00
18/09/2025 10:04:37.511 21   232.85
      21 232.85
      21 232.85
18/09/2025 10:00:34.920 24   232.55
      24 232.55
      24 232.55
18/09/2025 09:58:29.499 8   232.75
      8 232.75
      8 232.75
18/09/2025 09:49:49.459 150   232.95
      150 232.95
      150 232.95
18/09/2025 09:49:35.888 200   232.95
      200 232.95
      200 232.95
18/09/2025 09:49:10.798 75   232.95
      75 232.95
      75 232.95
18/09/2025 09:43:38.920 4   232.80
      4 232.80
      4 232.80
18/09/2025 09:43:34.390 1   232.85
      1 232.85
      1 232.85
18/09/2025 09:43:04.616 1   232.80
      1 232.80
      1 232.80
18/09/2025 09:39:38.297 3   232.40
      3 232.40
      3 232.40
18/09/2025 09:39:13.341 38   232.30
      38 232.30
      38 232.30
18/09/2025 09:35:11.500 13   232.20
      13 232.20
      13 232.20
18/09/2025 09:21:49.015 1   232.60
      1 232.60
      1 232.60
18/09/2025 09:08:45.273 54   231.70
      54 231.70
      54 231.70
18/09/2025 09:01:59.014 102   231.00
      102 231.00
      102 231.00
18/09/2025 09:01:03.314 32   230.00
      32 230.00
      32 230.00
18/09/2025 09:00:52.425 5   229.55
      5 229.55
      5 229.55
18/09/2025 08:50:42.522 3   228.40
      3 228.40
      3 228.40
18/09/2025 08:40:35.047 30   228.30
      30 228.30
      30 228.30
18/09/2025 08:40:26.385 1   228.65
      1 228.65
      1 228.65
18/09/2025 08:39:55.911 1   228.70
      1 228.70
      1 228.70
18/09/2025 08:39:15.531 2   228.45
      2 228.45
      2 228.45
18/09/2025 08:23:30.243 30   228.15
      30 228.15
      30 228.15
18/09/2025 08:00:14.810 7   228.00
      7 228.00
      7 228.00
18/09/2025 08:00:01.940 4   228.30
      4 228.30
      4 228.30
18/09/2025 07:58:30.476 10   228.00
      10 228.00
      10 228.00
18/09/2025 07:33:07.040 30   228.30
      30 228.30
      30 228.30
18/09/2025 07:31:00.377 5   228.65
      5 228.65
      5 228.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)