Schneider Electric SE

141

138

231.60

Date Time Volume Order Volume Price
17/11/2025 21:59:22.084 21   231.60
      21 231.60
      21 231.60
17/11/2025 20:58:18.227 1   231.10
      1 231.10
      1 231.10
17/11/2025 20:57:39.472 1   230.85
      1 230.85
      1 230.85
17/11/2025 20:56:16.182 10   231.00
      10 231.00
      10 231.00
17/11/2025 20:46:41.501 4   231.10
      4 231.10
      4 231.10
17/11/2025 20:35:58.027 12   231.55
      12 231.55
      12 231.55
17/11/2025 20:28:53.161 26   231.75
      26 231.75
      26 231.75
17/11/2025 20:28:50.107 30   231.45
      30 231.45
      30 231.45
17/11/2025 20:27:02.644 30   231.05
      30 231.05
      30 231.05
17/11/2025 20:16:17.717 1   231.20
      1 231.20
      1 231.20
17/11/2025 20:15:47.011 1   231.05
      1 231.05
      1 231.05
17/11/2025 20:08:38.313 1   231.15
      1 231.15
      1 231.15
17/11/2025 19:56:52.925 1   231.40
      1 231.40
      1 231.40
17/11/2025 18:14:07.595 10   232.65
      10 232.65
      10 232.65
17/11/2025 17:44:38.297 1   232.40
      1 232.40
      1 232.40
17/11/2025 17:38:11.686 1   232.30
      1 232.30
      1 232.30
17/11/2025 17:36:44.020 10   232.00
      10 232.00
      10 232.00
17/11/2025 17:28:56.852 10   232.00
      10 232.00
      10 232.00
17/11/2025 16:37:05.181 15   232.40
      15 232.40
      15 232.40
17/11/2025 16:29:22.130 25   232.85
      25 232.85
      25 232.85
17/11/2025 16:29:04.905 19   232.95
      19 232.95
      19 232.95
17/11/2025 16:21:39.271 3   232.70
      3 232.70
      3 232.70
17/11/2025 16:07:13.619 30   233.00
      30 233.00
      30 233.00
17/11/2025 16:03:37.337 100   232.85
      100 232.85
      100 232.85
17/11/2025 16:03:14.688 3   233.10
      3 233.10
      3 233.10
17/11/2025 16:00:40.230 3   233.10
      3 233.10
      3 233.10
17/11/2025 16:00:08.828 1   233.25
      1 233.25
      1 233.25
17/11/2025 15:56:08.062 11   233.15
      11 233.15
      11 233.15
17/11/2025 15:47:43.005 6   232.55
      6 232.55
      6 232.55
17/11/2025 15:47:42.118 1   232.55
      1 232.55
      1 232.55
17/11/2025 15:46:32.490 140   232.35
      140 232.35
      140 232.35
17/11/2025 15:44:33.910 40   232.20
      40 232.20
      40 232.20
17/11/2025 15:38:49.364 1   232.20
      1 232.20
      1 232.20
17/11/2025 15:38:14.291 94   232.40
      94 232.40
      94 232.40
17/11/2025 15:38:11.629 12   232.40
      12 232.40
      12 232.40
17/11/2025 15:37:08.311 30   232.15
      30 232.15
      30 232.15
17/11/2025 15:36:30.360 131   232.05
      131 232.05
      131 232.05
17/11/2025 15:36:07.104 1   232.00
      1 232.00
      1 232.00
17/11/2025 15:31:23.597 50   231.70
      50 231.70
      50 231.70
17/11/2025 15:26:56.420 58   231.65
      58 231.65
      58 231.65
17/11/2025 15:19:15.864 10   231.75
      10 231.75
      10 231.75
17/11/2025 15:18:05.398 35   231.75
      35 231.75
      35 231.75
17/11/2025 15:16:21.747 6   231.75
      6 231.75
      6 231.75
17/11/2025 15:06:24.239 65   232.50
      65 232.50
      65 232.50
17/11/2025 14:45:31.941 75   231.85
      75 231.85
      75 231.85
17/11/2025 14:39:52.562 1   232.00
      1 232.00
      1 232.00
17/11/2025 14:37:58.098 10   232.00
      10 232.00
      10 232.00
17/11/2025 14:23:50.799 2   232.05
      2 232.05
      2 232.05
17/11/2025 14:12:56.688 10   232.20
      10 232.20
      10 232.20
17/11/2025 14:04:11.382 20   232.45
      20 232.45
      20 232.45
17/11/2025 14:01:29.858 1   232.55
      1 232.55
      1 232.55
17/11/2025 13:53:35.883 10   232.50
      10 232.50
      10 232.50
17/11/2025 13:44:05.302 48   232.60
      48 232.60
      48 232.60
17/11/2025 13:38:56.761 1   232.65
      1 232.65
      1 232.65
17/11/2025 13:34:52.010 180   233.30
      34 233.30
      146 233.30
      180 233.30
17/11/2025 13:34:36.716 200   233.30
      200 233.30
      200 233.30
17/11/2025 13:24:05.278 5   232.90
      5 232.90
      5 232.90
17/11/2025 13:02:03.856 25   233.00
      25 233.00
      25 233.00
17/11/2025 12:52:17.975 10   233.15
      10 233.15
      10 233.15
17/11/2025 12:34:53.073 4   233.30
      4 233.30
      4 233.30
17/11/2025 12:30:53.753 30   233.20
      30 233.20
      30 233.20
17/11/2025 12:30:21.609 3   233.25
      3 233.25
      3 233.25
17/11/2025 12:25:06.989 1   233.40
      1 233.40
      1 233.40
17/11/2025 12:20:48.617 100   233.00
      100 233.00
      100 233.00
17/11/2025 12:17:13.849 30   233.15
      30 233.15
      30 233.15
17/11/2025 12:15:39.804 6   233.10
      6 233.10
      6 233.10
17/11/2025 12:05:28.761 76   233.00
      76 233.00
      76 233.00
17/11/2025 12:05:26.672 7   233.05
      7 233.05
      7 233.05
17/11/2025 12:00:29.203 200   233.00
      200 233.00
      200 233.00
17/11/2025 11:49:32.964 4   232.90
      4 232.90
      4 232.90
17/11/2025 11:47:41.218 2   233.15
      2 233.15
      2 233.15
17/11/2025 11:47:41.153 4   233.15
      4 233.15
      4 233.15
17/11/2025 11:45:28.618 2   233.05
      2 233.05
      2 233.05
17/11/2025 11:42:58.687 1   233.15
      1 233.15
      1 233.15
17/11/2025 11:37:26.912 4   233.20
      4 233.20
      4 233.20
17/11/2025 11:35:39.744 3   233.15
      3 233.15
      3 233.15
17/11/2025 11:35:35.313 1   233.15
      1 233.15
      1 233.15
17/11/2025 11:33:33.852 3   233.10
      3 233.10
      3 233.10
17/11/2025 11:33:02.944 1   233.10
      1 233.10
      1 233.10
17/11/2025 11:24:00.725 1   233.00
      1 233.00
      1 233.00
17/11/2025 11:23:37.259 5   232.95
      5 232.95
      5 232.95
17/11/2025 11:23:37.041 1   233.05
      1 233.05
      1 233.05
17/11/2025 11:18:56.826 3   232.95
      3 232.95
      3 232.95
17/11/2025 11:14:42.549 1   233.40
      1 233.40
      1 233.40
17/11/2025 11:09:51.714 1   233.60
      1 233.60
      1 233.60
17/11/2025 11:09:30.876 19   233.50
      19 233.50
      19 233.50
17/11/2025 10:48:29.240 1   234.20
      1 234.20
      1 234.20
17/11/2025 10:44:44.342 1   234.40
      1 234.40
      1 234.40
17/11/2025 10:34:08.771 3   234.10
      3 234.10
      3 234.10
17/11/2025 10:33:47.338 1   234.25
      1 234.25
      1 234.25
17/11/2025 10:31:36.301 25   234.25
      25 234.25
      25 234.25
17/11/2025 10:30:01.639 1   234.35
      1 234.35
      1 234.35
17/11/2025 10:26:01.172 50   234.20
      50 234.20
      50 234.20
17/11/2025 10:25:55.771 200   234.20
      200 234.20
      200 234.20
17/11/2025 10:17:24.120 3   234.20
      3 234.20
      3 234.20
17/11/2025 10:12:05.788 3   234.25
      3 234.25
      3 234.25
17/11/2025 10:09:22.725 1   234.05
      1 234.05
      1 234.05
17/11/2025 10:07:46.599 4   234.20
      4 234.20
      4 234.20
17/11/2025 10:05:45.446 1   234.30
      1 234.30
      1 234.30
17/11/2025 10:03:34.196 5   234.40
      5 234.40
      5 234.40
17/11/2025 10:02:45.310 1   234.60
      1 234.60
      1 234.60
17/11/2025 09:57:10.405 21   234.65
      21 234.65
      21 234.65
17/11/2025 09:45:24.106 7   234.70
      7 234.70
      7 234.70
17/11/2025 09:37:58.446 30   235.20
      30 235.20
      30 235.20
17/11/2025 09:37:09.438 3   235.20
      3 235.20
      3 235.20
17/11/2025 09:36:43.890 1   235.40
      1 235.40
      1 235.40
17/11/2025 09:34:49.211 2   235.00
      2 235.00
      2 235.00
17/11/2025 09:34:46.083 9   235.05
      9 235.05
      9 235.05
17/11/2025 09:34:29.697 1   235.05
      1 235.05
      1 235.05
17/11/2025 09:31:38.008 1   235.00
      1 235.00
      1 235.00
17/11/2025 09:31:23.604 7   234.90
      7 234.90
      7 234.90
17/11/2025 09:24:19.733 1   234.55
      1 234.55
      1 234.55
17/11/2025 09:14:41.863 1   235.40
      1 235.40
      1 235.40
17/11/2025 09:14:41.363 2   235.40
      2 235.40
      2 235.40
17/11/2025 09:09:29.371 2   235.15
      2 235.15
      2 235.15
17/11/2025 09:07:44.700 145   234.75
      145 234.75
      145 234.75
17/11/2025 09:03:47.203 150   235.00
      150 235.00
      150 235.00
17/11/2025 08:58:32.208 4   235.45
      4 235.45
      4 235.45
17/11/2025 08:56:10.649 2   235.50
      2 235.50
      1 235.50
      1 235.50
17/11/2025 08:48:32.390 12   235.55
      12 235.55
      12 235.55
17/11/2025 08:34:00.406 2   235.65
      2 235.65
      2 235.65
17/11/2025 08:23:45.415 1   235.75
      1 235.75
      1 235.75
17/11/2025 08:21:35.589 7   235.60
      7 235.60
      7 235.60
17/11/2025 08:16:20.181 1   235.35
      1 235.35
      1 235.35
17/11/2025 08:07:17.013 1   235.10
      1 235.10
      1 235.10
17/11/2025 08:04:50.689 2   235.15
      2 235.15
      2 235.15
17/11/2025 08:04:10.068 3   235.00
      3 235.00
      3 235.00
17/11/2025 08:02:38.308 4   235.10
      4 235.10
      4 235.10
17/11/2025 08:00:42.897 7   235.30
      7 235.30
      7 235.30
17/11/2025 08:00:29.852 2   235.20
      2 235.20
      2 235.20
17/11/2025 08:00:09.312 7   235.15
      7 235.15
      7 235.15
17/11/2025 08:00:04.994 4   235.20
      4 235.20
      4 235.20
17/11/2025 08:00:01.979 1   235.15
      1 235.15
      1 235.15
17/11/2025 07:58:57.997 4   235.15
      4 235.15
      4 235.15
17/11/2025 07:54:45.275 30   235.60
      30 235.60
      30 235.60
17/11/2025 07:36:59.352 30   236.10
      30 236.10
      30 236.10
17/11/2025 07:31:55.715 3   236.35
      3 236.35
      3 236.35
17/11/2025 07:30:19.019 81   236.35
      50 236.35
      30 236.35
      1 236.35
      81 236.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)