Tradegate Exchange

Schneider Electric SE

268

258

234.15

Date	Time	Volume	Order Volume	Price
15/09/2025	20:56:48.262	1		234.15
			1	234.15
			1	234.15
15/09/2025	20:45:02.183	2		234.00
			2	234.00
			2	234.00
15/09/2025	20:40:27.288	1		234.10
			1	234.10
			1	234.10
15/09/2025	20:38:40.036	4		234.15
			4	234.15
			4	234.15
15/09/2025	20:26:42.458	1		234.20
			1	234.20
			1	234.20
15/09/2025	19:54:02.744	26		233.80
			26	233.80
			26	233.80
15/09/2025	19:52:39.091	1		233.80
			1	233.80
			1	233.80
15/09/2025	19:52:10.919	1		233.80
			1	233.80
			1	233.80
15/09/2025	19:51:54.914	1		233.80
			1	233.80
			1	233.80
15/09/2025	19:51:35.199	1		233.75
			1	233.75
			1	233.75
15/09/2025	19:50:01.113	25		233.70
			25	233.70
			25	233.70
15/09/2025	19:49:45.463	30		233.70
			30	233.70
			30	233.70
15/09/2025	19:32:31.967	4		233.45
			4	233.45
			4	233.45
15/09/2025	19:30:47.387	1		233.40
			1	233.40
			1	233.40
15/09/2025	19:21:30.289	2		233.40
			2	233.40
			2	233.40
15/09/2025	19:08:40.454	3		233.55
			3	233.55
			3	233.55
15/09/2025	19:08:23.744	1		233.60
			1	233.60
			1	233.60
15/09/2025	18:57:15.405	3		233.60
			3	233.60
			3	233.60
15/09/2025	18:56:06.179	2		233.60
			2	233.60
			2	233.60
15/09/2025	18:53:15.896	15		233.60
			15	233.60
			15	233.60
15/09/2025	18:51:03.246	1		233.65
			1	233.65
			1	233.65
15/09/2025	18:25:40.725	5		233.55
			5	233.55
			5	233.55
15/09/2025	18:14:34.675	1		233.70
			1	233.70
			1	233.70
15/09/2025	18:14:05.797	1		233.65
			1	233.65
			1	233.65
15/09/2025	18:13:34.813	2		233.60
			2	233.60
			2	233.60
15/09/2025	18:04:23.565	1		233.60
			1	233.60
			1	233.60
15/09/2025	18:03:45.831	12		233.70
			12	233.70
			12	233.70
15/09/2025	18:03:38.890	3		233.65
			3	233.65
			3	233.65
15/09/2025	18:03:19.372	1		233.70
			1	233.70
			1	233.70
15/09/2025	17:58:30.556	1		233.65
			1	233.65
			1	233.65
15/09/2025	17:52:33.124	30		233.60
			30	233.60
			30	233.60
15/09/2025	17:43:24.256	30		233.75
			30	233.75
			30	233.75
15/09/2025	17:37:27.364	3		233.60
			3	233.60
			3	233.60
15/09/2025	17:32:04.770	1		233.85
			1	233.85
			1	233.85
15/09/2025	17:19:53.658	14		234.70
			14	234.70
			14	234.70
15/09/2025	17:12:44.995	1		234.30
			1	234.30
			1	234.30
15/09/2025	17:11:05.702	1		234.20
			1	234.20
			1	234.20
15/09/2025	17:10:28.976	100		234.00
			100	234.00
			100	234.00
15/09/2025	17:10:23.352	1		233.95
			1	233.95
			1	233.95
15/09/2025	17:03:35.770	5		234.10
			5	234.10
			5	234.10
15/09/2025	16:58:03.015	25		234.15
			25	234.15
			25	234.15
15/09/2025	16:54:06.446	20		234.20
			20	234.20
			20	234.20
15/09/2025	16:48:13.526	21		234.45
			2	234.45
			19	234.45
			21	234.45
15/09/2025	16:40:53.789	1		234.50
			1	234.50
			1	234.50
15/09/2025	16:26:00.529	1		234.65
			1	234.65
			1	234.65
15/09/2025	16:25:51.580	87		234.65
			87	234.65
			87	234.65
15/09/2025	16:24:17.510	1		234.70
			1	234.70
			1	234.70
15/09/2025	16:22:30.887	12		234.50
			12	234.50
			12	234.50
15/09/2025	16:18:04.376	42		234.05
			42	234.05
			42	234.05
15/09/2025	16:13:34.751	2		234.05
			2	234.05
			2	234.05
15/09/2025	16:11:34.990	15		234.05
			15	234.05
			15	234.05
15/09/2025	16:09:05.303	50		233.70
			50	233.70
			50	233.70
15/09/2025	16:06:58.222	1		233.55
			1	233.55
			1	233.55
15/09/2025	16:00:05.118	1		233.60
			1	233.60
			1	233.60
15/09/2025	16:00:03.506	17		233.60
			17	233.60
			17	233.60
15/09/2025	15:57:20.162	34		233.40
			34	233.40
			34	233.40
15/09/2025	15:47:57.595	1		232.80
			1	232.80
			1	232.80
15/09/2025	15:41:25.602	8		232.60
			8	232.60
			8	232.60
15/09/2025	15:39:35.816	4		232.70
			4	232.70
			4	232.70
15/09/2025	15:38:53.650	1		232.60
			1	232.60
			1	232.60
15/09/2025	15:38:16.984	7		232.65
			7	232.65
			7	232.65
15/09/2025	15:29:02.397	58		233.05
			58	233.05
			58	233.05
15/09/2025	15:22:55.723	14		233.15
			14	233.15
			14	233.15
15/09/2025	15:22:02.194	36		233.20
			36	233.20
			36	233.20
15/09/2025	15:21:00.700	38		233.20
			38	233.20
			38	233.20
15/09/2025	15:19:04.817	6		233.05
			6	233.05
			6	233.05
15/09/2025	15:17:31.457	10		233.30
			10	233.30
			10	233.30
15/09/2025	15:16:47.868	8		233.40
			8	233.40
			8	233.40
15/09/2025	15:15:51.021	6		233.45
			6	233.45
			6	233.45
15/09/2025	15:14:48.245	8		233.50
			8	233.50
			8	233.50
15/09/2025	15:13:53.564	7		233.50
			7	233.50
			7	233.50
15/09/2025	15:04:14.591	21		233.55
			21	233.55
			21	233.55
15/09/2025	15:04:06.677	92		233.50
			92	233.50
			92	233.50
15/09/2025	15:02:25.176	5		233.55
			5	233.55
			5	233.55
15/09/2025	15:01:53.976	25		233.70
			25	233.70
			25	233.70
15/09/2025	14:57:45.022	25		233.85
			25	233.85
			25	233.85
15/09/2025	14:56:36.962	42		233.95
			42	233.95
			42	233.95
15/09/2025	14:51:35.458	33		234.05
			33	234.05
			33	234.05
15/09/2025	14:50:02.839	11		233.95
			11	233.95
			11	233.95
15/09/2025	14:49:32.791	1		234.00
			1	234.00
			1	234.00
15/09/2025	14:48:52.303	13		234.05
			13	234.05
			13	234.05
15/09/2025	14:41:28.477	5		233.85
			5	233.85
			5	233.85
15/09/2025	14:38:30.873	4		233.85
			4	233.85
			4	233.85
15/09/2025	14:29:37.791	7		233.90
			7	233.90
			7	233.90
15/09/2025	14:23:53.822	13		233.95
			13	233.95
			13	233.95
15/09/2025	14:14:21.711	2		234.05
			2	234.05
			2	234.05
15/09/2025	14:03:15.751	17		234.55
			17	234.55
			17	234.55
15/09/2025	14:02:00.720	14		234.40
			14	234.40
			14	234.40
15/09/2025	14:01:30.828	1		234.35
			1	234.35
			1	234.35
15/09/2025	13:59:30.357	32		234.55
			32	234.55
			32	234.55
15/09/2025	13:58:30.799	24		234.50
			24	234.50
			24	234.50
15/09/2025	13:55:43.399	1		234.40
			1	234.40
			1	234.40
15/09/2025	13:54:27.186	22		234.25
			22	234.25
			22	234.25
15/09/2025	13:47:51.077	1		234.10
			1	234.10
			1	234.10
15/09/2025	13:43:54.204	16		234.15
			16	234.15
			16	234.15
15/09/2025	13:42:45.497	6		234.05
			6	234.05
			6	234.05
15/09/2025	13:41:04.310	3		233.95
			3	233.95
			3	233.95
15/09/2025	13:37:39.915	50		234.00
			50	234.00
			50	234.00
15/09/2025	13:35:39.907	5		233.90
			5	233.90
			5	233.90
15/09/2025	13:28:57.281	130		233.65
			130	233.65
			130	233.65
15/09/2025	13:26:49.213	50		233.85
			50	233.85
			50	233.85
15/09/2025	13:24:59.191	27		233.95
			27	233.95
			27	233.95
15/09/2025	13:23:25.003	40		234.00
			40	234.00
			40	234.00
15/09/2025	13:22:10.242	1		233.95
			1	233.95
			1	233.95
15/09/2025	13:21:50.216	1		233.90
			1	233.90
			1	233.90
15/09/2025	13:21:33.586	90		233.95
			90	233.95
			90	233.95
15/09/2025	13:20:22.638	25		234.00
			25	234.00
			25	234.00
15/09/2025	13:19:28.792	1		233.90
			1	233.90
			1	233.90
15/09/2025	13:11:39.491	1		233.80
			1	233.80
			1	233.80
15/09/2025	13:11:06.110	11		233.90
			11	233.90
			11	233.90
15/09/2025	13:10:33.176	25		233.90
			25	233.90
			25	233.90
15/09/2025	12:55:16.959	1		233.70
			1	233.70
			1	233.70
15/09/2025	12:53:58.757	1		233.60
			1	233.60
			1	233.60
15/09/2025	12:51:00.389	1		233.65
			1	233.65
			1	233.65
15/09/2025	12:50:45.351	1		233.55
			1	233.55
			1	233.55
15/09/2025	12:49:11.191	2		233.65
			2	233.65
			2	233.65
15/09/2025	12:48:23.580	1		233.60
			1	233.60
			1	233.60
15/09/2025	12:48:16.963	6		233.70
			6	233.70
			6	233.70
15/09/2025	12:47:36.088	2		233.50
			2	233.50
			2	233.50
15/09/2025	12:42:33.036	3		233.30
			3	233.30
			3	233.30
15/09/2025	12:37:09.025	44		233.45
			44	233.45
			44	233.45
15/09/2025	12:31:07.598	108		233.40
			108	233.40
			108	233.40
15/09/2025	12:30:57.632	1		233.40
			1	233.40
			1	233.40
15/09/2025	12:29:26.507	3		233.35
			3	233.35
			3	233.35
15/09/2025	12:29:08.042	151		233.40
			151	233.40
			151	233.40
15/09/2025	12:28:50.976	1		233.40
			1	233.40
			1	233.40
15/09/2025	12:25:50.753	1		233.25
			1	233.25
			1	233.25
15/09/2025	12:21:36.578	1		233.10
			1	233.10
			1	233.10
15/09/2025	12:20:28.351	5		233.15
			5	233.15
			5	233.15
15/09/2025	12:18:48.319	2		233.10
			2	233.10
			2	233.10
15/09/2025	12:12:50.368	1		233.05
			1	233.05
			1	233.05
15/09/2025	12:05:47.417	1		232.90
			1	232.90
			1	232.90
15/09/2025	11:55:06.104	1		232.30
			1	232.30
			1	232.30
15/09/2025	11:51:35.983	3		232.35
			3	232.35
			3	232.35
15/09/2025	11:50:21.578	187		232.30
			187	232.30
			187	232.30
15/09/2025	11:41:12.399	1		232.35
			1	232.35
			1	232.35
15/09/2025	11:40:57.208	1		232.30
			1	232.30
			1	232.30
15/09/2025	11:38:12.252	1		232.40
			1	232.40
			1	232.40
15/09/2025	11:34:03.758	1		232.25
			1	232.25
			1	232.25
15/09/2025	11:19:27.884	15		232.30
			15	232.30
			15	232.30
15/09/2025	11:17:03.848	128		232.30
			128	232.30
			128	232.30
15/09/2025	10:59:32.913	1		232.80
			1	232.80
			1	232.80
15/09/2025	10:56:38.920	1		232.65
			1	232.65
			1	232.65
15/09/2025	10:46:28.971	25		232.80
			25	232.80
			25	232.80
15/09/2025	10:44:01.622	4		232.45
			4	232.45
			4	232.45
15/09/2025	10:43:26.241	1		232.50
			1	232.50
			1	232.50
15/09/2025	10:41:49.255	1		232.60
			1	232.60
			1	232.60
15/09/2025	10:40:48.471	1		232.60
			1	232.60
			1	232.60
15/09/2025	10:39:59.461	3		232.85
			3	232.85
			3	232.85
15/09/2025	10:39:29.980	1		232.90
			1	232.90
			1	232.90
15/09/2025	10:38:03.228	2		233.00
			2	233.00
			2	233.00
15/09/2025	10:31:21.846	1		232.85
			1	232.85
			1	232.85
15/09/2025	10:31:15.583	59		232.70
			59	232.70
			59	232.70
15/09/2025	10:30:50.752	153		232.75
			153	232.75
			153	232.75
15/09/2025	10:25:39.193	150		232.70
			150	232.70
			150	232.70
15/09/2025	10:24:49.970	125		232.80
			125	232.80
			125	232.80
15/09/2025	10:24:39.979	3		232.80
			3	232.80
			3	232.80
15/09/2025	10:24:26.617	2		232.75
			2	232.75
			2	232.75
15/09/2025	10:24:13.022	6		232.80
			6	232.80
			6	232.80
15/09/2025	10:23:42.735	1		232.80
			1	232.80
			1	232.80
15/09/2025	10:23:12.655	1		232.70
			1	232.70
			1	232.70
15/09/2025	10:22:57.897	1		232.70
			1	232.70
			1	232.70
15/09/2025	10:22:42.095	9		232.80
			9	232.80
			9	232.80
15/09/2025	10:22:35.544	25		232.85
			25	232.85
			25	232.85
15/09/2025	10:22:32.617	90		232.90
			90	232.90
			90	232.90
15/09/2025	10:21:27.724	3		232.85
			3	232.85
			3	232.85
15/09/2025	10:20:59.876	1		232.85
			1	232.85
			1	232.85
15/09/2025	10:20:48.827	6		232.90
			6	232.90
			6	232.90
15/09/2025	10:20:05.643	2		232.95
			2	232.95
			2	232.95
15/09/2025	10:19:33.935	5		232.95
			5	232.95
			5	232.95
15/09/2025	10:19:14.592	1		232.95
			1	232.95
			1	232.95
15/09/2025	10:18:56.810	1		232.90
			1	232.90
			1	232.90
15/09/2025	10:18:43.727	95		233.00
			95	233.00
			95	233.00
15/09/2025	10:18:41.957	5		232.90
			5	232.90
			5	232.90
15/09/2025	10:17:04.175	2		232.65
			2	232.65
			2	232.65
15/09/2025	10:16:38.915	1		232.65
			1	232.65
			1	232.65
15/09/2025	10:16:22.965	2		232.65
			2	232.65
			2	232.65
15/09/2025	10:16:21.747	2		232.60
			2	232.60
			2	232.60
15/09/2025	10:15:47.305	125		232.70
			125	232.70
			125	232.70
15/09/2025	10:15:40.782	2		232.65
			2	232.65
			2	232.65
15/09/2025	10:15:39.508	5		232.60
			5	232.60
			5	232.60
15/09/2025	10:14:41.124	1		232.70
			1	232.70
			1	232.70
15/09/2025	10:14:36.539	120		232.80
			120	232.80
			120	232.80
15/09/2025	10:14:29.947	1		232.75
			1	232.75
			1	232.75
15/09/2025	10:14:18.599	1		232.75
			1	232.75
			1	232.75
15/09/2025	10:13:57.747	2		232.70
			2	232.70
			2	232.70
15/09/2025	10:13:44.481	3		232.65
			3	232.65
			3	232.65
15/09/2025	10:13:25.389	5		232.50
			5	232.50
			5	232.50
15/09/2025	10:12:02.545	1		232.35
			1	232.35
			1	232.35
15/09/2025	10:10:29.405	1		232.20
			1	232.20
			1	232.20
15/09/2025	10:09:58.896	5		232.10
			5	232.10
			5	232.10
15/09/2025	10:09:34.500	2		232.00
			2	232.00
			2	232.00
15/09/2025	10:09:32.008	1		232.05
			1	232.05
			1	232.05
15/09/2025	10:09:30.853	12		232.05
			12	232.05
			12	232.05
15/09/2025	10:09:13.453	1		232.05
			1	232.05
			1	232.05
15/09/2025	10:08:33.274	14		232.05
			14	232.05
			14	232.05
15/09/2025	10:08:13.016	9		232.15
			9	232.15
			9	232.15
15/09/2025	10:07:45.734	1		232.20
			1	232.20
			1	232.20
15/09/2025	10:07:32.079	8		232.20
			8	232.20
			8	232.20
15/09/2025	10:04:41.596	3		232.00
			3	232.00
			3	232.00
15/09/2025	10:04:17.903	6		232.00
			6	232.00
			6	232.00
15/09/2025	10:03:40.521	5		231.95
			5	231.95
			5	231.95
15/09/2025	10:03:22.283	3		231.90
			3	231.90
			3	231.90
15/09/2025	10:03:01.308	3		231.75
			3	231.75
			3	231.75
15/09/2025	10:02:39.043	2		231.60
			2	231.60
			2	231.60
15/09/2025	10:02:18.563	21		231.65
			21	231.65
			21	231.65
15/09/2025	10:01:04.284	1		232.20
			1	232.20
			1	232.20
15/09/2025	10:00:47.281	6		232.15
			6	232.15
			6	232.15
15/09/2025	10:00:13.132	15		232.25
			15	232.25
			15	232.25
15/09/2025	09:59:56.168	3		232.30
			3	232.30
			3	232.30
15/09/2025	09:59:43.308	6		232.30
			6	232.30
			6	232.30
15/09/2025	09:58:17.729	6		232.30
			6	232.30
			6	232.30
15/09/2025	09:57:25.935	2		232.05
			2	232.05
			2	232.05
15/09/2025	09:57:07.782	3		232.05
			3	232.05
			3	232.05
15/09/2025	09:56:52.972	1		232.05
			1	232.05
			1	232.05
15/09/2025	09:56:40.743	6		232.05
			6	232.05
			6	232.05
15/09/2025	09:54:08.284	6		232.15
			6	232.15
			6	232.15
15/09/2025	09:51:45.806	2		232.55
			2	232.55
			2	232.55
15/09/2025	09:51:44.485	1		232.55
			1	232.55
			1	232.55
15/09/2025	09:50:59.205	2		232.55
			2	232.55
			2	232.55
15/09/2025	09:50:26.108	6		232.45
			6	232.45
			6	232.45
15/09/2025	09:48:53.322	1		232.35
			1	232.35
			1	232.35
15/09/2025	09:48:26.703	6		232.25
			6	232.25
			6	232.25
15/09/2025	09:45:12.564	5		232.10
			5	232.10
			5	232.10
15/09/2025	09:44:38.326	1		232.10
			1	232.10
			1	232.10
15/09/2025	09:43:35.373	1		232.10
			1	232.10
			1	232.10
15/09/2025	09:43:22.888	5		232.05
			5	232.05
			5	232.05
15/09/2025	09:36:47.348	3		232.25
			3	232.25
			3	232.25
15/09/2025	09:36:37.888	1		232.45
			1	232.45
			1	232.45
15/09/2025	09:34:57.447	5		232.55
			5	232.55
			5	232.55
15/09/2025	09:30:22.536	2		232.10
			2	232.10
			2	232.10
15/09/2025	09:30:10.755	8		232.10
			8	232.10
			8	232.10
15/09/2025	09:26:26.447	3		232.10
			3	232.10
			3	232.10
15/09/2025	09:25:14.593	3		231.85
			3	231.85
			3	231.85
15/09/2025	09:23:40.570	15		231.95
			15	231.95
			15	231.95
15/09/2025	09:21:52.465	1		231.95
			1	231.95
			1	231.95
15/09/2025	09:12:09.141	40		231.20
			40	231.20
			40	231.20
15/09/2025	09:09:19.346	1		231.45
			1	231.45
			1	231.45
15/09/2025	09:08:52.578	4		231.45
			4	231.45
			4	231.45
15/09/2025	09:07:49.508	3		231.50
			3	231.50
			3	231.50
15/09/2025	09:07:45.585	431		231.65
			431	231.65
			431	231.65
15/09/2025	09:07:19.724	1		231.50
			1	231.50
			1	231.50
15/09/2025	09:06:55.350	431		231.55
			431	231.55
			431	231.55
15/09/2025	09:06:23.490	1		231.50
			1	231.50
			1	231.50
15/09/2025	09:01:56.941	33		231.70
			33	231.70
			33	231.70
15/09/2025	09:01:38.790	4		231.80
			4	231.80
			4	231.80
15/09/2025	09:01:31.358	7		231.95
			1	231.95
			1	231.95
			1	231.95
			1	231.95
			3	231.95
			6	231.95
			1	231.95
15/09/2025	08:29:16.324	8		233.40
			8	233.40
			8	233.40
15/09/2025	08:06:50.474	1		233.00
			1	233.00
			1	233.00
15/09/2025	08:03:17.370	1		233.55
			1	233.55
			1	233.55
15/09/2025	08:03:16.558	3		233.55
			3	233.55
			3	233.55
15/09/2025	08:00:43.151	3		232.95
			3	232.95
			3	232.95
15/09/2025	08:00:16.588	1		233.50
			1	233.50
			1	233.50
15/09/2025	08:00:08.740	1		232.95
			1	232.95
			1	232.95
15/09/2025	08:00:07.529	1		233.50
			1	233.50
			1	233.50
15/09/2025	08:00:04.915	10		233.45
			10	233.45
			10	233.45
15/09/2025	08:00:03.707	13		232.85
			10	232.85
			13	232.85
			3	232.85
15/09/2025	07:30:20.858	18		233.25
			12	233.25
			6	233.25
			1	233.25
			3	233.25
			10	233.25
			4	233.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice