Schneider Electric SE

67

64

235.95

Date Time Volume Order Volume Price
30/12/2025 13:54:39.647 7   235.95
      7 235.95
      7 235.95
30/12/2025 13:16:56.036 1   236.10
      1 236.10
      1 236.10
30/12/2025 13:14:19.448 1   236.00
      1 236.00
      1 236.00
30/12/2025 13:14:02.428 5   236.00
      5 236.00
      5 236.00
30/12/2025 13:00:38.875 14   236.10
      14 236.10
      14 236.10
30/12/2025 12:58:26.867 1   236.00
      1 236.00
      1 236.00
30/12/2025 12:56:59.423 50   235.95
      50 235.95
      50 235.95
30/12/2025 12:53:17.812 60   236.00
      60 236.00
      60 236.00
30/12/2025 12:51:46.923 4   236.00
      4 236.00
      4 236.00
30/12/2025 12:45:16.143 7   235.90
      7 235.90
      7 235.90
30/12/2025 12:34:33.173 5   235.80
      5 235.80
      5 235.80
30/12/2025 12:32:08.401 16   235.90
      16 235.90
      16 235.90
30/12/2025 12:28:31.742 6   235.65
      6 235.65
      6 235.65
30/12/2025 12:26:14.789 2   235.80
      2 235.80
      2 235.80
30/12/2025 12:24:40.350 1   235.85
      1 235.85
      1 235.85
30/12/2025 12:18:29.386 1   235.75
      1 235.75
      1 235.75
30/12/2025 12:15:35.465 9   235.75
      9 235.75
      9 235.75
30/12/2025 12:13:04.987 1   235.70
      1 235.70
      1 235.70
30/12/2025 12:12:56.835 3   235.70
      3 235.70
      3 235.70
30/12/2025 12:10:27.673 3   235.60
      3 235.60
      3 235.60
30/12/2025 12:10:02.205 1   235.65
      1 235.65
      1 235.65
30/12/2025 12:00:30.194 25   236.00
      25 236.00
      25 236.00
30/12/2025 11:56:29.636 43   235.95
      43 235.95
      43 235.95
30/12/2025 11:50:33.967 86   235.85
      86 235.85
      86 235.85
30/12/2025 11:43:42.797 6   236.00
      6 236.00
      6 236.00
30/12/2025 11:31:23.859 20   235.75
      20 235.75
      20 235.75
30/12/2025 11:26:09.878 14   235.90
      14 235.90
      14 235.90
30/12/2025 11:22:30.153 1   235.85
      1 235.85
      1 235.85
30/12/2025 11:18:17.438 9   235.90
      9 235.90
      9 235.90
30/12/2025 11:14:43.209 1   236.00
      1 236.00
      1 236.00
30/12/2025 11:11:34.434 1   235.90
      1 235.90
      1 235.90
30/12/2025 11:08:45.183 50   235.85
      50 235.85
      50 235.85
30/12/2025 11:05:30.681 5   235.90
      5 235.90
      5 235.90
30/12/2025 10:56:39.398 3   235.70
      3 235.70
      3 235.70
30/12/2025 10:43:04.581 18   235.30
      18 235.30
      18 235.30
30/12/2025 10:38:48.349 12   235.45
      12 235.45
      12 235.45
30/12/2025 10:38:35.632 1   235.40
      1 235.40
      1 235.40
30/12/2025 10:38:02.829 6   235.35
      6 235.35
      6 235.35
30/12/2025 10:29:11.284 8   235.20
      8 235.20
      8 235.20
30/12/2025 10:27:59.425 10   235.30
      10 235.30
      10 235.30
30/12/2025 10:27:22.620 3   235.30
      3 235.30
      3 235.30
30/12/2025 10:17:38.608 50   235.35
      50 235.35
      50 235.35
30/12/2025 10:09:30.643 46   235.50
      46 235.50
      46 235.50
30/12/2025 09:54:08.757 4   235.05
      4 235.05
      4 235.05
30/12/2025 09:53:32.597 8   235.05
      8 235.05
      8 235.05
30/12/2025 09:47:40.234 1   235.10
      1 235.10
      1 235.10
30/12/2025 09:32:48.686 165   235.15
      165 235.15
      165 235.15
30/12/2025 09:31:42.016 20   235.20
      20 235.20
      20 235.20
30/12/2025 09:28:27.493 3   234.95
      3 234.95
      3 234.95
30/12/2025 09:28:10.179 1   235.00
      1 235.00
      1 235.00
30/12/2025 09:11:10.116 1   235.10
      1 235.10
      1 235.10
30/12/2025 09:05:35.926 1   234.85
      1 234.85
      1 234.85
30/12/2025 09:01:05.850 194   234.85
      194 234.85
      194 234.85
30/12/2025 08:54:18.984 3   236.00
      3 236.00
      3 236.00
30/12/2025 08:45:11.060 1   236.10
      1 236.10
      1 236.10
30/12/2025 08:41:17.023 10   236.05
      10 236.05
      10 236.05
30/12/2025 08:37:15.663 3   236.00
      3 236.00
      3 236.00
30/12/2025 08:25:57.717 3   236.05
      3 236.05
      3 236.05
30/12/2025 08:25:39.497 1   236.20
      1 236.20
      1 236.20
30/12/2025 08:25:31.043 1   236.20
      1 236.20
      1 236.20
30/12/2025 08:09:22.862 1   236.10
      1 236.10
      1 236.10
30/12/2025 07:49:00.637 25   236.30
      25 236.30
      25 236.30
30/12/2025 07:37:08.480 20   236.20
      20 236.20
      20 236.20
30/12/2025 07:30:13.367 80   236.15
      32 236.15
      40 236.15
      80 236.15
      6 236.15
      2 236.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)