Schneider Electric SE

50

50

248.05

Date Time Volume Order Volume Price
16/10/2025 10:24:12.201 1   248.05
      1 248.05
      1 248.05
16/10/2025 10:17:10.997 6   247.80
      6 247.80
      6 247.80
16/10/2025 10:15:36.931 1   248.10
      1 248.10
      1 248.10
16/10/2025 10:12:29.029 50   247.90
      50 247.90
      50 247.90
16/10/2025 10:11:32.756 200   247.90
      200 247.90
      200 247.90
16/10/2025 10:02:11.448 1   248.20
      1 248.20
      1 248.20
16/10/2025 10:02:04.306 2   248.25
      2 248.25
      2 248.25
16/10/2025 10:01:55.572 2   248.35
      2 248.35
      2 248.35
16/10/2025 09:56:42.859 3   248.15
      3 248.15
      3 248.15
16/10/2025 09:56:07.623 4   247.75
      4 247.75
      4 247.75
16/10/2025 09:38:42.417 3   246.60
      3 246.60
      3 246.60
16/10/2025 09:38:13.729 1   246.60
      1 246.60
      1 246.60
16/10/2025 09:36:41.781 3   246.70
      3 246.70
      3 246.70
16/10/2025 09:36:00.557 100   246.25
      100 246.25
      100 246.25
16/10/2025 09:25:51.868 10   247.85
      10 247.85
      10 247.85
16/10/2025 09:24:54.041 1   247.80
      1 247.80
      1 247.80
16/10/2025 09:15:05.769 40   247.50
      40 247.50
      40 247.50
16/10/2025 09:11:08.025 100   246.75
      100 246.75
      100 246.75
16/10/2025 09:08:05.702 117   247.15
      117 247.15
      117 247.15
16/10/2025 09:08:03.094 25   247.45
      25 247.45
      25 247.45
16/10/2025 09:07:44.933 98   247.55
      98 247.55
      98 247.55
16/10/2025 09:07:09.983 20   247.90
      20 247.90
      20 247.90
16/10/2025 09:03:01.577 8   249.55
      8 249.55
      8 249.55
16/10/2025 09:01:04.346 4   250.20
      4 250.20
      4 250.20
16/10/2025 09:01:04.222 30   250.00
      30 250.00
      30 250.00
16/10/2025 09:01:02.648 10   249.85
      10 249.85
      10 249.85
16/10/2025 08:54:00.623 1   249.50
      1 249.50
      1 249.50
16/10/2025 08:53:11.217 4   249.05
      4 249.05
      4 249.05
16/10/2025 08:48:13.373 3   249.05
      3 249.05
      3 249.05
16/10/2025 08:48:01.695 4   249.50
      4 249.50
      4 249.50
16/10/2025 08:47:34.749 10   249.05
      10 249.05
      10 249.05
16/10/2025 08:45:48.417 30   249.05
      30 249.05
      30 249.05
16/10/2025 08:40:11.457 30   248.50
      30 248.50
      30 248.50
16/10/2025 08:33:07.482 30   247.95
      30 247.95
      30 247.95
16/10/2025 08:26:25.889 5   247.95
      5 247.95
      5 247.95
16/10/2025 08:21:24.848 30   247.50
      30 247.50
      30 247.50
16/10/2025 08:21:04.571 30   247.00
      30 247.00
      30 247.00
16/10/2025 08:17:09.866 1   247.00
      1 247.00
      1 247.00
16/10/2025 08:13:13.628 30   246.50
      30 246.50
      30 246.50
16/10/2025 08:12:46.521 30   246.00
      30 246.00
      30 246.00
16/10/2025 08:11:23.523 30   245.65
      30 245.65
      30 245.65
16/10/2025 08:06:45.958 1   245.55
      1 245.55
      1 245.55
16/10/2025 08:02:37.378 1   244.70
      1 244.70
      1 244.70
16/10/2025 08:00:20.463 7   245.50
      7 245.50
      7 245.50
16/10/2025 08:00:11.492 1   244.75
      1 244.75
      1 244.75
16/10/2025 08:00:09.778 1   245.40
      1 245.40
      1 245.40
16/10/2025 07:56:32.525 30   244.90
      30 244.90
      30 244.90
16/10/2025 07:32:55.482 20   244.90
      20 244.90
      20 244.90
16/10/2025 07:30:56.357 16   244.95
      16 244.95
      16 244.95
16/10/2025 07:30:02.698 209   244.15
      196 244.15
      209 244.15
      13 244.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)