Schneider Electric SE

24

23

238.45

Date Time Volume Order Volume Price
09/12/2025 09:12:48.730 20   238.45
      6 238.45
      14 238.45
      20 238.45
09/12/2025 09:10:45.997 13   238.45
      13 238.45
      13 238.45
09/12/2025 09:10:18.883 1   238.35
      1 238.35
      1 238.35
09/12/2025 09:08:50.883 20   238.35
      20 238.35
      20 238.35
09/12/2025 09:02:06.818 1   238.30
      1 238.30
      1 238.30
09/12/2025 08:40:09.318 3   238.50
      3 238.50
      3 238.50
09/12/2025 08:40:02.159 1   239.00
      1 239.00
      1 239.00
09/12/2025 08:26:25.798 1   239.00
      1 239.00
      1 239.00
09/12/2025 08:22:44.977 1   239.00
      1 239.00
      1 239.00
09/12/2025 08:20:01.912 1   239.00
      1 239.00
      1 239.00
09/12/2025 08:17:52.430 30   238.80
      30 238.80
      30 238.80
09/12/2025 08:05:35.550 20   239.25
      20 239.25
      20 239.25
09/12/2025 08:04:50.824 22   239.50
      22 239.50
      22 239.50
09/12/2025 08:03:05.177 30   239.65
      30 239.65
      30 239.65
09/12/2025 08:01:22.997 30   239.45
      30 239.45
      30 239.45
09/12/2025 08:00:19.660 7   239.45
      7 239.45
      7 239.45
09/12/2025 08:00:12.934 2   238.85
      2 238.85
      2 238.85
09/12/2025 07:59:18.734 60   238.90
      60 238.90
      60 238.90
09/12/2025 07:55:59.980 1   238.80
      1 238.80
      1 238.80
09/12/2025 07:51:35.359 10   238.80
      10 238.80
      10 238.80
09/12/2025 07:32:25.000 10   238.60
      10 238.60
      10 238.60
09/12/2025 07:31:59.829 3   238.70
      3 238.70
      3 238.70
09/12/2025 07:30:13.789 60   238.70
      40 238.70
      60 238.70
      20 238.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)