Schneider Electric SE

14

15

224.60

Date Time Volume Order Volume Price
25/11/2025 08:36:44.255 6   224.60
      6 224.60
      6 224.60
25/11/2025 08:32:31.687 13   225.60
      13 225.60
      13 225.60
25/11/2025 08:09:09.054 30   224.25
      30 224.25
      30 224.25
25/11/2025 08:04:37.529 30   224.70
      30 224.70
      30 224.70
25/11/2025 08:04:08.772 30   225.20
      30 225.20
      30 225.20
25/11/2025 08:03:09.478 3   225.20
      3 225.20
      3 225.20
25/11/2025 08:03:03.943 1   226.40
      1 226.40
      1 226.40
25/11/2025 08:01:04.941 1   226.40
      1 226.40
      1 226.40
25/11/2025 08:00:46.250 13   225.35
      13 225.35
      13 225.35
25/11/2025 08:00:18.166 1   224.20
      1 224.20
      1 224.20
25/11/2025 08:00:06.311 1   225.45
      1 225.45
      1 225.45
25/11/2025 08:00:03.383 1   225.45
      1 225.45
      1 225.45
25/11/2025 07:55:27.582 8   225.45
      8 225.45
      8 225.45
25/11/2025 07:30:48.234 5   225.45
      5 225.45
      5 225.45
25/11/2025 07:30:10.923 5   225.45
      5 225.45
      5 225.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)