Veolia Environnement S.A.

54

54

28.48

Date Time Volume Order Volume Price
18/09/2025 16:31:15.670 300   28.48
      300 28.48
      300 28.48
18/09/2025 16:30:15.131 536   28.48
      536 28.48
      536 28.48
18/09/2025 16:30:14.501 1 100   28.48
      1 100 28.48
      1 100 28.48
18/09/2025 16:30:11.919 1 100   28.48
      1 100 28.48
      1 100 28.48
18/09/2025 16:25:24.535 176   28.50
      176 28.50
      176 28.50
18/09/2025 16:23:27.233 25   28.50
      25 28.50
      25 28.50
18/09/2025 16:08:16.670 14   28.43
      14 28.43
      14 28.43
18/09/2025 16:00:04.970 1   28.45
      1 28.45
      1 28.45
18/09/2025 15:49:58.685 7   28.44
      7 28.44
      7 28.44
18/09/2025 15:47:05.840 4   28.42
      4 28.42
      4 28.42
18/09/2025 15:40:30.271 90   28.43
      90 28.43
      90 28.43
18/09/2025 15:12:20.052 2   28.41
      2 28.41
      2 28.41
18/09/2025 14:35:34.303 110   28.42
      110 28.42
      110 28.42
18/09/2025 14:35:00.084 2   28.44
      2 28.44
      2 28.44
18/09/2025 14:33:57.702 1   28.42
      1 28.42
      1 28.42
18/09/2025 13:59:15.399 1   28.48
      1 28.48
      1 28.48
18/09/2025 13:58:45.025 1   28.48
      1 28.48
      1 28.48
18/09/2025 13:55:08.692 1   28.45
      1 28.45
      1 28.45
18/09/2025 13:54:11.832 1   28.46
      1 28.46
      1 28.46
18/09/2025 13:54:06.901 1   28.46
      1 28.46
      1 28.46
18/09/2025 13:50:09.286 6   28.46
      6 28.46
      6 28.46
18/09/2025 13:30:32.133 313   28.52
      313 28.52
      313 28.52
18/09/2025 13:30:20.833 1 100   28.52
      1 100 28.52
      1 100 28.52
18/09/2025 13:24:19.308 1   28.52
      1 28.52
      1 28.52
18/09/2025 13:10:34.763 15   28.46
      15 28.46
      15 28.46
18/09/2025 13:01:45.144 300   28.49
      300 28.49
      300 28.49
18/09/2025 12:47:16.010 100   28.52
      100 28.52
      100 28.52
18/09/2025 12:32:08.462 5   28.55
      5 28.55
      5 28.55
18/09/2025 12:21:51.142 100   28.58
      100 28.58
      100 28.58
18/09/2025 12:11:02.010 70   28.58
      70 28.58
      70 28.58
18/09/2025 11:54:47.570 27   28.50
      2 28.50
      27 28.50
      25 28.50
18/09/2025 11:16:30.561 200   28.60
      200 28.60
      200 28.60
18/09/2025 11:15:56.315 200   28.59
      200 28.59
      200 28.59
18/09/2025 11:15:25.129 11   28.59
      11 28.59
      11 28.59
18/09/2025 11:14:15.800 35   28.60
      35 28.60
      35 28.60
18/09/2025 11:10:33.781 50   28.62
      50 28.62
      50 28.62
18/09/2025 11:02:50.348 300   28.63
      300 28.63
      300 28.63
18/09/2025 10:58:59.965 1   28.64
      1 28.64
      1 28.64
18/09/2025 10:46:11.844 114   28.66
      114 28.66
      114 28.66
18/09/2025 10:40:29.752 350   28.64
      350 28.64
      350 28.64
18/09/2025 10:18:48.506 350   28.61
      350 28.61
      350 28.61
18/09/2025 10:18:07.228 40   28.61
      40 28.61
      40 28.61
18/09/2025 10:04:02.349 10   28.55
      10 28.55
      10 28.55
18/09/2025 09:59:58.042 57   28.58
      57 28.58
      57 28.58
18/09/2025 09:31:20.838 1   28.52
      1 28.52
      1 28.52
18/09/2025 09:29:41.023 350   28.52
      350 28.52
      350 28.52
18/09/2025 09:28:06.152 7   28.54
      7 28.54
      7 28.54
18/09/2025 09:07:55.715 2   28.59
      2 28.59
      2 28.59
18/09/2025 09:05:56.283 3   28.57
      3 28.57
      3 28.57
18/09/2025 09:05:32.341 1   28.59
      1 28.59
      1 28.59
18/09/2025 08:27:43.167 6   28.78
      6 28.78
      6 28.78
18/09/2025 08:00:22.658 1   28.78
      1 28.78
      1 28.78
18/09/2025 08:00:08.390 2   28.78
      2 28.78
      2 28.78
18/09/2025 07:32:46.212 300   28.90
      300 28.90
      300 28.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)