Veolia Environnement S.A.

99

97

29.30

Date Time Volume Order Volume Price
26/11/2025 21:45:14.900 199   29.30
      19 29.30
      180 29.30
      199 29.30
26/11/2025 21:43:13.010 180   29.40
      180 29.40
      180 29.40
26/11/2025 21:17:07.367 2   29.44
      2 29.44
      2 29.44
26/11/2025 20:46:20.887 5   29.43
      5 29.43
      5 29.43
26/11/2025 20:37:05.988 1   29.38
      1 29.38
      1 29.38
26/11/2025 20:29:41.952 17   29.44
      17 29.44
      17 29.44
26/11/2025 20:19:28.471 250   29.39
      250 29.39
      250 29.39
26/11/2025 20:17:17.130 180   29.37
      180 29.37
      180 29.37
26/11/2025 20:15:13.307 80   29.37
      80 29.37
      80 29.37
26/11/2025 20:00:12.283 100   29.37
      100 29.37
      100 29.37
26/11/2025 18:45:59.885 100   29.37
      100 29.37
      100 29.37
26/11/2025 18:44:44.875 1   29.37
      1 29.37
      1 29.37
26/11/2025 18:34:13.489 4   29.30
      4 29.30
      4 29.30
26/11/2025 18:26:30.482 1   29.37
      1 29.37
      1 29.37
26/11/2025 18:19:16.061 6   29.27
      6 29.27
      6 29.27
26/11/2025 17:58:56.639 5   29.37
      5 29.37
      5 29.37
26/11/2025 17:30:52.917 1   29.38
      1 29.38
      1 29.38
26/11/2025 17:29:20.964 25   29.38
      25 29.38
      25 29.38
26/11/2025 17:10:53.006 22   29.39
      22 29.39
      22 29.39
26/11/2025 17:02:29.549 310   29.40
      310 29.40
      310 29.40
26/11/2025 17:02:25.189 100   29.40
      100 29.40
      100 29.40
26/11/2025 16:40:13.260 90   29.33
      90 29.33
      90 29.33
26/11/2025 16:31:37.056 85   29.32
      85 29.32
      85 29.32
26/11/2025 16:31:36.754 1 100   29.32
      1 100 29.32
      1 100 29.32
26/11/2025 16:21:54.287 11   29.32
      11 29.32
      11 29.32
26/11/2025 16:19:59.241 3   29.30
      3 29.30
      3 29.30
26/11/2025 16:19:51.997 1   29.31
      1 29.31
      1 29.31
26/11/2025 16:19:47.037 10   29.30
      10 29.30
      10 29.30
26/11/2025 16:12:25.755 150   29.27
      150 29.27
      150 29.27
26/11/2025 16:09:08.203 345   29.28
      345 29.28
      345 29.28
26/11/2025 16:09:08.064 143   29.28
      143 29.28
      143 29.28
26/11/2025 16:01:51.380 30   29.25
      30 29.25
      30 29.25
26/11/2025 16:01:30.898 1 849   29.28
      1 849 29.28
      1 849 29.28
26/11/2025 16:01:12.677 833   29.27
      833 29.27
      833 29.27
26/11/2025 16:01:12.557 51   29.27
      51 29.27
      51 29.27
26/11/2025 16:01:10.527 414   29.27
      414 29.27
      414 29.27
26/11/2025 15:54:39.551 222   29.28
      222 29.28
      222 29.28
26/11/2025 15:53:39.088 99   29.27
      99 29.27
      99 29.27
26/11/2025 15:51:59.768 10   29.25
      10 29.25
      10 29.25
26/11/2025 15:46:01.055 1   29.24
      1 29.24
      1 29.24
26/11/2025 15:45:29.806 1   29.24
      1 29.24
      1 29.24
26/11/2025 15:45:18.377 366   29.23
      366 29.23
      366 29.23
26/11/2025 15:36:22.119 1   29.23
      1 29.23
      1 29.23
26/11/2025 15:30:23.226 149   29.22
      149 29.22
      149 29.22
26/11/2025 15:23:07.216 44   29.25
      44 29.25
      44 29.25
26/11/2025 15:23:00.498 178   29.24
      178 29.24
      178 29.24
26/11/2025 15:19:03.483 135   29.25
      135 29.25
      135 29.25
26/11/2025 15:16:05.998 175   29.25
      175 29.25
      175 29.25
26/11/2025 15:16:00.285 15   29.25
      15 29.25
      15 29.25
26/11/2025 15:04:05.315 80   29.21
      80 29.21
      80 29.21
26/11/2025 15:03:21.671 2   29.23
      2 29.23
      2 29.23
26/11/2025 14:53:05.810 70   29.23
      70 29.23
      70 29.23
26/11/2025 14:48:06.433 50   29.26
      50 29.26
      50 29.26
26/11/2025 14:45:23.563 30   29.26
      30 29.26
      30 29.26
26/11/2025 14:42:20.864 80   29.28
      80 29.28
      80 29.28
26/11/2025 14:34:45.657 10   29.23
      10 29.23
      10 29.23
26/11/2025 14:32:45.458 56   29.23
      56 29.23
      56 29.23
26/11/2025 14:32:22.759 178   29.23
      178 29.23
      178 29.23
26/11/2025 14:31:51.955 178   29.23
      178 29.23
      178 29.23
26/11/2025 14:15:17.277 4   29.23
      4 29.23
      4 29.23
26/11/2025 13:20:05.522 1   29.03
      1 29.03
      1 29.03
26/11/2025 13:18:26.932 4   29.06
      4 29.06
      4 29.06
26/11/2025 13:12:55.263 75   29.12
      75 29.12
      75 29.12
26/11/2025 11:43:13.509 1   28.99
      1 28.99
      1 28.99
26/11/2025 11:42:50.679 170   29.01
      170 29.01
      170 29.01
26/11/2025 11:42:50.020 180   29.01
      180 29.01
      180 29.01
26/11/2025 11:25:26.654 75   28.96
      75 28.96
      75 28.96
26/11/2025 11:19:06.492 35   28.98
      35 28.98
      35 28.98
26/11/2025 11:18:33.276 4   28.98
      4 28.98
      4 28.98
26/11/2025 10:33:58.489 1   28.97
      1 28.97
      1 28.97
26/11/2025 10:33:55.610 20   28.97
      20 28.97
      20 28.97
26/11/2025 10:23:05.597 28   28.87
      28 28.87
      28 28.87
26/11/2025 10:20:21.549 21   28.83
      21 28.83
      21 28.83
26/11/2025 10:18:18.247 50   28.83
      50 28.83
      50 28.83
26/11/2025 10:14:52.678 28   28.79
      28 28.79
      28 28.79
26/11/2025 10:10:43.866 58   28.77
      58 28.77
      58 28.77
26/11/2025 10:10:07.407 42   28.75
      42 28.75
      42 28.75
26/11/2025 10:01:19.010 98   28.84
      98 28.84
      98 28.84
26/11/2025 09:57:55.352 32   28.87
      32 28.87
      32 28.87
26/11/2025 09:52:44.110 52   28.86
      52 28.86
      52 28.86
26/11/2025 09:43:00.100 135   28.94
      135 28.94
      135 28.94
26/11/2025 09:38:39.371 3   28.96
      3 28.96
      3 28.96
26/11/2025 09:38:11.393 5   28.97
      5 28.97
      5 28.97
26/11/2025 09:36:53.532 1   28.98
      1 28.98
      1 28.98
26/11/2025 09:30:42.382 98   28.86
      98 28.86
      98 28.86
26/11/2025 09:30:22.119 1   28.87
      1 28.87
      1 28.87
26/11/2025 09:26:42.948 1   28.86
      1 28.86
      1 28.86
26/11/2025 09:10:16.587 33   28.86
      33 28.86
      33 28.86
26/11/2025 09:00:45.558 10   28.94
      10 28.94
      10 28.94
26/11/2025 08:40:45.562 120   29.20
      120 29.20
      120 29.20
26/11/2025 08:35:03.229 100   29.19
      100 29.19
      100 29.19
26/11/2025 08:15:10.942 100   29.19
      100 29.19
      100 29.19
26/11/2025 08:03:39.052 3   29.17
      3 29.17
      3 29.17
26/11/2025 08:03:14.604 4   29.19
      4 29.19
      4 29.19
26/11/2025 08:01:25.475 1   29.14
      1 29.14
      1 29.14
26/11/2025 08:00:02.974 171   29.19
      171 29.19
      171 29.19
26/11/2025 07:30:10.044 50   29.13
      50 29.13
      40 29.13
      10 29.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)