Veolia Environnement S.A.

130

118

29.36

Date Time Volume Order Volume Price
22/12/2025 19:17:57.502 2   29.36
      2 29.36
      2 29.36
22/12/2025 18:43:08.518 33   29.27
      33 29.27
      33 29.27
22/12/2025 18:35:55.894 100   29.27
      100 29.27
      100 29.27
22/12/2025 18:10:08.626 2   29.28
      2 29.28
      2 29.28
22/12/2025 17:35:36.077 10   29.29
      10 29.29
      10 29.29
22/12/2025 17:15:36.295 15   29.19
      15 29.19
      15 29.19
22/12/2025 17:08:29.643 121   29.17
      121 29.17
      121 29.17
22/12/2025 17:04:12.937 70   29.17
      70 29.17
      70 29.17
22/12/2025 16:59:24.941 10   29.18
      10 29.18
      10 29.18
22/12/2025 16:40:10.695 220   29.11
      220 29.11
      220 29.11
22/12/2025 16:33:24.065 52   29.05
      52 29.05
      52 29.05
22/12/2025 16:33:06.632 70   29.05
      70 29.05
      70 29.05
22/12/2025 16:21:40.969 200   28.96
      200 28.96
      200 28.96
22/12/2025 16:19:20.589 90   28.92
      90 28.92
      90 28.92
22/12/2025 16:15:42.487 11   28.90
      11 28.90
      11 28.90
22/12/2025 16:11:54.966 1   28.92
      1 28.92
      1 28.92
22/12/2025 16:11:26.691 35   28.93
      35 28.93
      35 28.93
22/12/2025 15:56:59.961 63   28.93
      63 28.93
      63 28.93
22/12/2025 15:56:34.529 570   28.94
      570 28.94
      570 28.94
22/12/2025 15:50:23.152 30   28.96
      30 28.96
      30 28.96
22/12/2025 15:48:23.343 10   28.95
      10 28.95
      10 28.95
22/12/2025 15:45:36.097 1   28.98
      1 28.98
      1 28.98
22/12/2025 15:44:27.357 3   28.96
      3 28.96
      3 28.96
22/12/2025 15:44:11.650 1   28.98
      1 28.98
      1 28.98
22/12/2025 15:41:58.581 280   28.99
      280 28.99
      280 28.99
22/12/2025 15:39:15.260 5   28.99
      5 28.99
      5 28.99
22/12/2025 15:38:57.975 1 080   29.00
      1 080 29.00
      825 29.00
      35 29.00
      50 29.00
      170 29.00
22/12/2025 15:38:48.427 1 100   29.00
      100 29.00
      825 29.00
      1 100 29.00
      175 29.00
22/12/2025 15:38:42.677 20   29.01
      20 29.01
      20 29.01
22/12/2025 15:38:12.867 500   29.03
      500 29.03
      500 29.03
22/12/2025 15:36:29.083 1   29.01
      1 29.01
      1 29.01
22/12/2025 15:34:06.372 1 100   29.00
      1 075 29.00
      1 100 29.00
      25 29.00
22/12/2025 15:12:38.023 77   29.10
      77 29.10
      77 29.10
22/12/2025 15:02:59.957 1   29.07
      1 29.07
      1 29.07
22/12/2025 15:02:18.224 103   29.08
      103 29.08
      103 29.08
22/12/2025 14:57:15.988 30   29.10
      30 29.10
      30 29.10
22/12/2025 14:55:42.495 85   29.11
      85 29.11
      85 29.11
22/12/2025 14:51:27.673 2   29.12
      2 29.12
      2 29.12
22/12/2025 14:40:55.939 107   29.14
      107 29.14
      107 29.14
22/12/2025 14:40:27.370 10   29.12
      10 29.12
      10 29.12
22/12/2025 14:29:12.327 845   29.19
      845 29.19
      845 29.19
22/12/2025 14:25:38.942 719   29.20
      35 29.20
      719 29.20
      684 29.20
22/12/2025 14:19:29.164 400   29.22
      400 29.22
      400 29.22
22/12/2025 14:19:15.205 1 100   29.22
      1 100 29.22
      1 100 29.22
22/12/2025 14:17:21.593 10   29.22
      10 29.22
      10 29.22
22/12/2025 14:17:16.818 68   29.22
      68 29.22
      68 29.22
22/12/2025 14:13:59.543 748   29.22
      748 29.22
      748 29.22
22/12/2025 14:09:42.035 206   29.21
      206 29.21
      206 29.21
22/12/2025 14:09:02.028 2   29.22
      2 29.22
      2 29.22
22/12/2025 14:04:11.257 171   29.23
      171 29.23
      171 29.23
22/12/2025 13:51:45.151 200   29.23
      200 29.23
      200 29.23
22/12/2025 13:49:25.154 40   29.23
      40 29.23
      40 29.23
22/12/2025 13:47:14.726 40   29.23
      40 29.23
      40 29.23
22/12/2025 13:33:07.003 11   29.21
      11 29.21
      11 29.21
22/12/2025 13:24:35.340 75   29.24
      75 29.24
      75 29.24
22/12/2025 13:00:49.027 1   29.26
      1 29.26
      1 29.26
22/12/2025 12:49:26.404 1   29.26
      1 29.26
      1 29.26
22/12/2025 12:38:00.545 40   29.27
      40 29.27
      40 29.27
22/12/2025 12:34:52.805 17   29.30
      17 29.30
      17 29.30
22/12/2025 12:34:05.635 25   29.30
      25 29.30
      25 29.30
22/12/2025 12:18:59.435 525   29.30
      525 29.30
      525 29.30
22/12/2025 12:06:12.684 182   29.34
      182 29.34
      182 29.34
22/12/2025 11:56:13.766 67   29.33
      67 29.33
      67 29.33
22/12/2025 11:54:32.625 125   29.32
      125 29.32
      125 29.32
22/12/2025 11:52:29.608 70   29.32
      70 29.32
      70 29.32
22/12/2025 11:47:45.576 400   29.30
      400 29.30
      400 29.30
22/12/2025 11:47:31.920 1 100   29.30
      1 100 29.30
      1 100 29.30
22/12/2025 11:24:46.056 68   29.28
      68 29.28
      68 29.28
22/12/2025 11:21:36.648 22   29.28
      22 29.28
      22 29.28
22/12/2025 11:15:40.812 4   29.32
      4 29.32
      4 29.32
22/12/2025 11:12:37.665 100   29.30
      100 29.30
      100 29.30
22/12/2025 10:54:10.668 200   29.28
      200 29.28
      200 29.28
22/12/2025 10:52:22.927 65   29.28
      65 29.28
      65 29.28
22/12/2025 10:52:05.624 1   29.28
      1 29.28
      1 29.28
22/12/2025 10:51:43.080 51   29.26
      51 29.26
      51 29.26
22/12/2025 10:48:57.634 3   29.26
      3 29.26
      3 29.26
22/12/2025 10:48:50.990 1   29.27
      1 29.27
      1 29.27
22/12/2025 10:48:41.636 1   29.28
      1 29.28
      1 29.28
22/12/2025 10:48:32.376 1   29.29
      1 29.29
      1 29.29
22/12/2025 10:47:05.010 1   29.30
      1 29.30
      1 29.30
22/12/2025 10:41:36.332 1   29.28
      1 29.28
      1 29.28
22/12/2025 10:40:54.268 14   29.29
      14 29.29
      14 29.29
22/12/2025 10:35:12.841 200   29.32
      200 29.32
      200 29.32
22/12/2025 10:34:09.640 1   29.31
      1 29.31
      1 29.31
22/12/2025 10:29:53.873 50   29.33
      50 29.33
      50 29.33
22/12/2025 10:15:18.121 25   29.30
      25 29.30
      25 29.30
22/12/2025 10:07:15.744 550   29.20
      550 29.20
      550 29.20
22/12/2025 09:59:10.939 3   29.21
      3 29.21
      3 29.21
22/12/2025 09:57:26.783 3   29.21
      3 29.21
      3 29.21
22/12/2025 09:57:03.627 1   29.23
      1 29.23
      1 29.23
22/12/2025 09:50:52.664 20   29.23
      20 29.23
      20 29.23
22/12/2025 09:46:29.165 1 000   29.25
      1 000 29.25
      1 000 29.25
22/12/2025 09:44:15.010 9   29.26
      9 29.26
      9 29.26
22/12/2025 09:43:45.809 617   29.25
      617 29.25
      617 29.25
22/12/2025 09:40:35.276 1   29.25
      1 29.25
      1 29.25
22/12/2025 09:30:58.278 3   29.27
      3 29.27
      3 29.27
22/12/2025 09:30:30.895 10   29.29
      10 29.29
      10 29.29
22/12/2025 09:30:23.401 1   29.26
      1 29.26
      1 29.26
22/12/2025 09:25:36.901 70   29.25
      70 29.25
      70 29.25
22/12/2025 09:19:29.566 1 100   29.23
      1 100 29.23
      1 100 29.23
22/12/2025 09:08:46.622 51   29.25
      51 29.25
      51 29.25
22/12/2025 09:06:49.835 1   29.24
      1 29.24
      1 29.24
22/12/2025 09:06:09.684 100   29.24
      100 29.24
      100 29.24
22/12/2025 09:03:29.616 51   29.26
      51 29.26
      51 29.26
22/12/2025 09:03:09.742 1   29.27
      1 29.27
      1 29.27
22/12/2025 08:50:45.530 20   29.60
      20 29.60
      20 29.60
22/12/2025 08:43:45.876 160   29.79
      160 29.79
      160 29.79
22/12/2025 08:41:41.996 2   29.79
      2 29.79
      2 29.79
22/12/2025 08:41:25.089 73   29.60
      73 29.60
      73 29.60
22/12/2025 08:28:18.243 4   29.79
      4 29.79
      4 29.79
22/12/2025 08:10:58.352 3   29.79
      3 29.79
      3 29.79
22/12/2025 08:00:55.481 4   29.79
      4 29.79
      4 29.79
22/12/2025 08:00:52.868 1   29.58
      1 29.58
      1 29.58
22/12/2025 08:00:14.261 56   29.79
      56 29.79
      56 29.79
22/12/2025 08:00:06.113 15   29.58
      15 29.58
      15 29.58
22/12/2025 07:41:54.831 80   29.56
      80 29.56
      80 29.56
22/12/2025 07:31:04.389 150   29.59
      150 29.59
      150 29.59
22/12/2025 07:30:21.322 203   29.60
      100 29.60
      50 29.60
      1 29.60
      52 29.60
      9 29.60
      150 29.60
      11 29.60
      33 29.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)