Veolia Environnement S.A.

54

52

31.89

Date Time Volume Order Volume Price
30/04/2025 16:30:07.751 1   31.89
      1 31.89
      1 31.89
30/04/2025 16:03:28.647 5   31.92
      5 31.92
      5 31.92
30/04/2025 15:58:59.160 90   31.88
      90 31.88
      90 31.88
30/04/2025 15:56:59.363 1   31.87
      1 31.87
      1 31.87
30/04/2025 15:49:39.249 100   31.95
      100 31.95
      100 31.95
30/04/2025 15:47:43.433 135   31.91
      135 31.91
      135 31.91
30/04/2025 15:47:43.374 114   31.91
      114 31.91
      114 31.91
30/04/2025 15:43:10.440 35   31.85
      35 31.85
      35 31.85
30/04/2025 15:33:34.099 500   31.97
      500 31.97
      500 31.97
30/04/2025 14:54:38.705 29   32.02
      29 32.02
      29 32.02
30/04/2025 14:50:09.143 629   32.11
      629 32.11
      629 32.11
30/04/2025 14:38:00.849 500   32.16
      500 32.16
      500 32.16
30/04/2025 14:36:08.800 1 000   32.16
      1 000 32.16
      1 000 32.16
30/04/2025 14:04:15.447 177   32.21
      177 32.21
      177 32.21
30/04/2025 14:01:09.427 62   32.23
      62 32.23
      62 32.23
30/04/2025 13:50:22.837 200   32.22
      200 32.22
      200 32.22
30/04/2025 13:30:12.535 25   32.21
      25 32.21
      25 32.21
30/04/2025 12:57:20.324 302   32.23
      302 32.23
      302 32.23
30/04/2025 12:52:38.876 1   32.23
      1 32.23
      1 32.23
30/04/2025 12:49:54.270 200   32.23
      200 32.23
      200 32.23
30/04/2025 12:10:36.090 180   32.22
      180 32.22
      180 32.22
30/04/2025 12:05:23.506 634   32.20
      634 32.20
      634 32.20
30/04/2025 12:04:28.782 590   32.18
      590 32.18
      590 32.18
30/04/2025 12:01:48.960 45   32.13
      45 32.13
      45 32.13
30/04/2025 11:47:52.697 1   32.04
      1 32.04
      1 32.04
30/04/2025 11:34:30.541 40   32.06
      40 32.06
      40 32.06
30/04/2025 11:29:10.071 120   32.06
      120 32.06
      120 32.06
30/04/2025 11:16:18.970 2   32.06
      2 32.06
      2 32.06
30/04/2025 11:13:27.320 2   32.09
      2 32.09
      2 32.09
30/04/2025 11:02:06.849 1   32.06
      1 32.06
      1 32.06
30/04/2025 10:42:44.454 30   31.99
      30 31.99
      30 31.99
30/04/2025 10:41:16.949 120   32.01
      120 32.01
      120 32.01
30/04/2025 10:26:42.430 16   31.94
      16 31.94
      16 31.94
30/04/2025 10:21:22.154 10   32.00
      10 32.00
      10 32.00
30/04/2025 10:19:45.763 1   32.02
      1 32.02
      1 32.02
30/04/2025 10:04:13.256 317   32.05
      303 32.05
      317 32.05
      14 32.05
30/04/2025 10:01:11.268 155   32.05
      155 32.05
      155 32.05
30/04/2025 10:01:03.277 9   32.04
      9 32.04
      9 32.04
30/04/2025 10:00:02.778 27   32.05
      27 32.05
      27 32.05
30/04/2025 09:27:20.030 946   32.08
      849 32.08
      946 32.08
      97 32.08
30/04/2025 09:26:49.493 1 000   32.08
      1 000 32.08
      1 000 32.08
30/04/2025 09:22:44.966 1   32.11
      1 32.11
      1 32.11
30/04/2025 09:21:09.373 1   32.09
      1 32.09
      1 32.09
30/04/2025 09:09:57.979 3   32.04
      3 32.04
      3 32.04
30/04/2025 09:09:12.284 1   32.07
      1 32.07
      1 32.07
30/04/2025 08:09:47.541 100   31.79
      100 31.79
      100 31.79
30/04/2025 08:06:50.341 1   31.93
      1 31.93
      1 31.93
30/04/2025 08:05:58.021 5   31.94
      5 31.94
      5 31.94
30/04/2025 08:00:58.979 3   31.77
      3 31.77
      3 31.77
30/04/2025 08:00:15.712 32   31.92
      32 31.92
      32 31.92
30/04/2025 08:00:15.000 2   31.93
      2 31.93
      2 31.93
30/04/2025 07:30:00.589 41   31.96
      38 31.96
      41 31.96
      3 31.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)