Veolia Environnement S.A.

85

78

28.51

Date Time Volume Order Volume Price
19/11/2025 19:07:48.319 1   28.51
      1 28.51
      1 28.51
19/11/2025 18:45:26.088 14   28.61
      14 28.61
      14 28.61
19/11/2025 18:32:36.737 34   28.62
      34 28.62
      34 28.62
19/11/2025 18:15:54.393 2   28.59
      2 28.59
      2 28.59
19/11/2025 18:00:29.782 25   28.61
      25 28.61
      25 28.61
19/11/2025 17:54:36.279 80   28.59
      80 28.59
      80 28.59
19/11/2025 17:15:44.356 12   28.61
      12 28.61
      12 28.61
19/11/2025 17:05:13.232 4   28.67
      4 28.67
      4 28.67
19/11/2025 16:58:39.237 120   28.73
      120 28.73
      120 28.73
19/11/2025 16:51:43.947 1   28.75
      1 28.75
      1 28.75
19/11/2025 16:50:35.639 3   28.76
      3 28.76
      3 28.76
19/11/2025 16:17:08.590 97   28.84
      97 28.84
      97 28.84
19/11/2025 16:06:07.548 2   28.83
      2 28.83
      2 28.83
19/11/2025 16:05:52.846 4   28.81
      4 28.81
      4 28.81
19/11/2025 16:04:41.584 35   28.82
      35 28.82
      35 28.82
19/11/2025 16:01:03.009 8   28.84
      8 28.84
      8 28.84
19/11/2025 16:00:40.266 325   28.83
      325 28.83
      325 28.83
19/11/2025 15:58:01.356 926   28.89
      250 28.89
      926 28.89
      36 28.89
      80 28.89
      80 28.89
      480 28.89
19/11/2025 15:57:52.690 175   28.88
      175 28.88
      175 28.88
19/11/2025 15:57:51.065 530   28.88
      530 28.88
      530 28.88
19/11/2025 15:57:50.754 100   28.88
      100 28.88
      100 28.88
19/11/2025 15:53:30.060 381   28.83
      381 28.83
      381 28.83
19/11/2025 15:47:05.876 155   28.84
      155 28.84
      155 28.84
19/11/2025 15:34:07.671 469   28.85
      469 28.85
      469 28.85
19/11/2025 15:29:39.238 52   28.84
      52 28.84
      52 28.84
19/11/2025 15:14:26.165 520   28.81
      520 28.81
      520 28.81
19/11/2025 15:07:42.074 4   28.76
      4 28.76
      4 28.76
19/11/2025 14:24:35.280 250   28.70
      250 28.70
      250 28.70
19/11/2025 14:22:17.238 10   28.69
      10 28.69
      10 28.69
19/11/2025 14:15:15.686 279   28.63
      279 28.63
      279 28.63
19/11/2025 14:03:41.371 300   28.61
      300 28.61
      300 28.61
19/11/2025 13:59:10.447 2   28.61
      2 28.61
      2 28.61
19/11/2025 13:09:19.486 117   28.51
      117 28.51
      117 28.51
19/11/2025 12:46:50.240 11   28.52
      11 28.52
      11 28.52
19/11/2025 12:27:30.830 100   28.55
      100 28.55
      100 28.55
19/11/2025 12:25:46.746 124   28.53
      124 28.53
      124 28.53
19/11/2025 12:23:47.368 28   28.55
      28 28.55
      28 28.55
19/11/2025 12:00:13.697 1   28.51
      1 28.51
      1 28.51
19/11/2025 11:50:27.911 175   28.47
      175 28.47
      175 28.47
19/11/2025 11:25:31.672 9   28.50
      9 28.50
      9 28.50
19/11/2025 10:47:28.258 37   28.44
      37 28.44
      37 28.44
19/11/2025 10:41:07.554 105   28.40
      105 28.40
      105 28.40
19/11/2025 10:40:31.872 2   28.39
      2 28.39
      2 28.39
19/11/2025 10:37:26.251 1   28.40
      1 28.40
      1 28.40
19/11/2025 10:27:46.767 7   28.41
      7 28.41
      7 28.41
19/11/2025 10:25:33.886 300   28.41
      300 28.41
      300 28.41
19/11/2025 10:19:51.071 500   28.43
      500 28.43
      500 28.43
19/11/2025 10:16:14.356 648   28.43
      648 28.43
      648 28.43
19/11/2025 10:00:54.179 3   28.41
      3 28.41
      3 28.41
19/11/2025 10:00:10.515 10   28.40
      10 28.40
      10 28.40
19/11/2025 09:57:47.025 1 100   28.41
      1 100 28.41
      1 100 28.41
19/11/2025 09:56:51.252 30   28.43
      30 28.43
      30 28.43
19/11/2025 09:52:05.598 30   28.44
      30 28.44
      30 28.44
19/11/2025 09:45:59.103 250   28.45
      250 28.45
      250 28.45
19/11/2025 09:44:33.170 1 795   28.49
      1 049 28.49
      1 795 28.49
      746 28.49
19/11/2025 09:44:11.379 1 100   28.49
      1 100 28.49
      1 100 28.49
19/11/2025 09:33:12.071 2   28.53
      2 28.53
      2 28.53
19/11/2025 09:30:23.058 1   28.52
      1 28.52
      1 28.52
19/11/2025 09:23:41.644 1   28.54
      1 28.54
      1 28.54
19/11/2025 09:23:15.106 70   28.53
      70 28.53
      70 28.53
19/11/2025 09:20:44.065 1   28.50
      1 28.50
      1 28.50
19/11/2025 09:20:21.741 1   28.48
      1 28.48
      1 28.48
19/11/2025 09:10:43.001 240   28.50
      10 28.50
      240 28.50
      30 28.50
      200 28.50
19/11/2025 09:06:51.066 4   28.53
      4 28.53
      4 28.53
19/11/2025 09:06:27.565 164   28.54
      164 28.54
      164 28.54
19/11/2025 09:06:17.997 1 100   28.54
      1 100 28.54
      1 100 28.54
19/11/2025 09:04:45.340 378   28.58
      378 28.58
      378 28.58
19/11/2025 09:02:21.067 80   28.62
      80 28.62
      80 28.62
19/11/2025 09:00:48.831 59   28.58
      4 28.58
      55 28.58
      59 28.58
19/11/2025 08:52:09.190 5   28.76
      5 28.76
      5 28.76
19/11/2025 08:43:39.270 3   28.69
      3 28.69
      3 28.69
19/11/2025 08:43:15.825 2   28.79
      2 28.79
      2 28.79
19/11/2025 08:00:11.072 2   28.68
      2 28.68
      2 28.68
19/11/2025 08:00:09.866 5   28.79
      5 28.79
      5 28.79
19/11/2025 07:58:42.855 165   28.73
      165 28.73
      165 28.73
19/11/2025 07:43:04.342 190   28.79
      190 28.79
      190 28.79
19/11/2025 07:32:02.364 190   28.83
      190 28.83
      190 28.83
19/11/2025 07:30:45.774 190   28.83
      190 28.83
      190 28.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)