Veolia Environnement S.A.

77

77

29.02

Date Time Volume Order Volume Price
05/11/2025 18:06:21.497 17   29.02
      17 29.02
      17 29.02
05/11/2025 17:56:42.047 75   29.04
      75 29.04
      75 29.04
05/11/2025 17:55:29.107 80   29.00
      80 29.00
      80 29.00
05/11/2025 17:36:17.946 170   29.03
      170 29.03
      170 29.03
05/11/2025 17:21:42.474 84   28.99
      84 28.99
      84 28.99
05/11/2025 17:21:36.805 180   28.99
      180 28.99
      180 28.99
05/11/2025 17:16:56.909 138   28.97
      138 28.97
      138 28.97
05/11/2025 17:15:31.364 2   28.95
      2 28.95
      2 28.95
05/11/2025 17:02:57.840 200   29.05
      200 29.05
      200 29.05
05/11/2025 16:47:32.712 200   29.00
      200 29.00
      200 29.00
05/11/2025 16:47:15.721 8   29.00
      8 29.00
      8 29.00
05/11/2025 16:41:03.256 3   29.00
      3 29.00
      3 29.00
05/11/2025 16:40:50.580 1   29.00
      1 29.00
      1 29.00
05/11/2025 16:15:00.945 100   28.94
      100 28.94
      100 28.94
05/11/2025 16:14:43.844 4   28.95
      4 28.95
      4 28.95
05/11/2025 16:08:18.939 856   28.91
      856 28.91
      856 28.91
05/11/2025 16:06:40.339 17   28.88
      17 28.88
      17 28.88
05/11/2025 16:03:08.699 6   28.87
      6 28.87
      6 28.87
05/11/2025 15:45:09.775 9   28.82
      9 28.82
      9 28.82
05/11/2025 15:44:32.301 50   28.83
      50 28.83
      50 28.83
05/11/2025 15:41:02.063 10   28.83
      10 28.83
      10 28.83
05/11/2025 15:38:40.949 396   28.84
      396 28.84
      396 28.84
05/11/2025 15:25:56.519 382   28.82
      382 28.82
      382 28.82
05/11/2025 15:23:29.230 3   28.82
      3 28.82
      3 28.82
05/11/2025 15:14:52.748 70   28.84
      70 28.84
      70 28.84
05/11/2025 15:14:37.768 7   28.84
      7 28.84
      7 28.84
05/11/2025 14:45:23.007 5   28.87
      5 28.87
      5 28.87
05/11/2025 14:40:12.770 115   28.86
      115 28.86
      115 28.86
05/11/2025 14:32:04.834 173   28.82
      173 28.82
      173 28.82
05/11/2025 14:11:08.642 18   28.81
      18 28.81
      18 28.81
05/11/2025 14:07:00.320 35   28.80
      35 28.80
      35 28.80
05/11/2025 13:56:38.815 5   28.83
      5 28.83
      5 28.83
05/11/2025 13:51:06.802 50   28.84
      50 28.84
      50 28.84
05/11/2025 13:38:18.131 200   28.85
      200 28.85
      200 28.85
05/11/2025 13:35:30.108 206   28.84
      206 28.84
      206 28.84
05/11/2025 13:32:29.993 35   28.82
      35 28.82
      35 28.82
05/11/2025 13:15:23.704 42   28.85
      42 28.85
      42 28.85
05/11/2025 13:10:57.965 50   28.85
      50 28.85
      50 28.85
05/11/2025 13:03:59.570 300   28.85
      300 28.85
      300 28.85
05/11/2025 13:02:55.615 300   28.86
      300 28.86
      300 28.86
05/11/2025 13:00:53.954 36   28.85
      36 28.85
      36 28.85
05/11/2025 12:54:45.473 1   28.89
      1 28.89
      1 28.89
05/11/2025 12:50:13.980 20   28.87
      20 28.87
      20 28.87
05/11/2025 12:30:05.250 251   28.81
      251 28.81
      251 28.81
05/11/2025 12:23:44.902 754   28.80
      754 28.80
      754 28.80
05/11/2025 12:08:11.401 101   28.81
      101 28.81
      101 28.81
05/11/2025 12:01:09.105 100   28.78
      100 28.78
      100 28.78
05/11/2025 11:50:06.192 4   28.85
      4 28.85
      4 28.85
05/11/2025 11:49:23.535 173   28.84
      73 28.84
      173 28.84
      100 28.84
05/11/2025 11:38:16.083 140   28.84
      140 28.84
      140 28.84
05/11/2025 11:02:30.340 200   28.81
      200 28.81
      200 28.81
05/11/2025 10:35:05.125 48   28.82
      48 28.82
      48 28.82
05/11/2025 10:28:19.607 1   28.79
      1 28.79
      1 28.79
05/11/2025 10:03:51.080 20   28.76
      20 28.76
      20 28.76
05/11/2025 10:03:02.871 3   28.77
      3 28.77
      3 28.77
05/11/2025 10:02:40.838 2   28.77
      2 28.77
      2 28.77
05/11/2025 10:02:10.969 4   28.79
      4 28.79
      4 28.79
05/11/2025 09:51:34.286 1   28.83
      1 28.83
      1 28.83
05/11/2025 09:45:34.879 1   28.80
      1 28.80
      1 28.80
05/11/2025 09:30:10.800 1   28.72
      1 28.72
      1 28.72
05/11/2025 09:28:46.917 1   28.68
      1 28.68
      1 28.68
05/11/2025 09:26:01.191 250   28.68
      250 28.68
      250 28.68
05/11/2025 09:25:03.491 3   28.70
      3 28.70
      3 28.70
05/11/2025 09:24:42.263 1   28.73
      1 28.73
      1 28.73
05/11/2025 09:17:28.464 4   28.75
      4 28.75
      4 28.75
05/11/2025 09:13:08.481 1   28.73
      1 28.73
      1 28.73
05/11/2025 09:11:49.257 600   28.73
      600 28.73
      600 28.73
05/11/2025 08:38:54.330 6   28.81
      6 28.81
      6 28.81
05/11/2025 08:18:17.050 150   28.74
      150 28.74
      150 28.74
05/11/2025 08:13:08.521 5   28.76
      5 28.76
      5 28.76
05/11/2025 08:11:15.441 4   28.77
      4 28.77
      4 28.77
05/11/2025 08:01:20.854 1   28.79
      1 28.79
      1 28.79
05/11/2025 08:00:46.665 3   28.68
      3 28.68
      3 28.68
05/11/2025 08:00:18.089 1   28.81
      1 28.81
      1 28.81
05/11/2025 08:00:16.985 36   28.69
      36 28.69
      36 28.69
05/11/2025 08:00:13.668 7   28.81
      7 28.81
      7 28.81
05/11/2025 08:00:10.443 39   28.69
      39 28.69
      39 28.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)