Veolia Environnement S.A.

84

80

30.82

Date Time Volume Order Volume Price
19/08/2025 20:40:11.619 100   30.82
      40 30.82
      60 30.82
      100 30.82
19/08/2025 20:06:13.802 60   30.68
      60 30.68
      60 30.68
19/08/2025 19:45:41.014 35   30.85
      35 30.85
      35 30.85
19/08/2025 19:41:23.057 180   30.74
      180 30.74
      180 30.74
19/08/2025 19:05:26.824 50   30.70
      50 30.70
      50 30.70
19/08/2025 19:04:43.553 50   30.71
      50 30.71
      50 30.71
19/08/2025 18:42:44.598 3   30.58
      3 30.58
      3 30.58
19/08/2025 18:42:21.456 1   30.73
      1 30.73
      1 30.73
19/08/2025 17:49:39.073 25   30.65
      25 30.65
      25 30.65
19/08/2025 17:48:47.362 40   30.80
      1 30.80
      39 30.80
      40 30.80
19/08/2025 17:36:26.441 200   30.81
      200 30.81
      200 30.81
19/08/2025 17:20:44.139 25   30.55
      25 30.55
      25 30.55
19/08/2025 17:04:52.544 150   30.55
      150 30.55
      150 30.55
19/08/2025 17:02:08.445 10   30.54
      10 30.54
      10 30.54
19/08/2025 16:59:28.787 20   30.56
      20 30.56
      20 30.56
19/08/2025 16:56:26.136 1   30.58
      1 30.58
      1 30.58
19/08/2025 16:30:10.362 258   30.54
      258 30.54
      258 30.54
19/08/2025 16:16:22.010 362   30.56
      362 30.56
      362 30.56
19/08/2025 16:00:03.590 1   30.56
      1 30.56
      1 30.56
19/08/2025 16:00:03.503 1   30.55
      1 30.55
      1 30.55
19/08/2025 15:57:36.259 60   30.57
      60 30.57
      60 30.57
19/08/2025 15:41:57.473 50   30.56
      50 30.56
      50 30.56
19/08/2025 15:38:55.368 101   30.55
      101 30.55
      101 30.55
19/08/2025 15:27:40.898 33   30.52
      33 30.52
      33 30.52
19/08/2025 15:23:12.979 310   30.51
      310 30.51
      310 30.51
19/08/2025 15:22:44.755 1   30.53
      1 30.53
      1 30.53
19/08/2025 15:22:12.477 1   30.53
      1 30.53
      1 30.53
19/08/2025 15:21:30.755 17   30.51
      17 30.51
      17 30.51
19/08/2025 15:17:34.779 2   30.54
      2 30.54
      2 30.54
19/08/2025 15:11:15.477 3   30.52
      3 30.52
      3 30.52
19/08/2025 15:11:09.140 17   30.54
      17 30.54
      17 30.54
19/08/2025 14:51:01.421 80   30.57
      80 30.57
      80 30.57
19/08/2025 14:50:52.347 70   30.56
      70 30.56
      70 30.56
19/08/2025 14:42:33.112 1   30.57
      1 30.57
      1 30.57
19/08/2025 14:29:22.090 100   30.55
      100 30.55
      100 30.55
19/08/2025 14:25:36.542 104   30.52
      104 30.52
      104 30.52
19/08/2025 14:20:35.222 100   30.54
      100 30.54
      100 30.54
19/08/2025 14:10:08.877 157   30.51
      157 30.51
      157 30.51
19/08/2025 14:10:08.780 424   30.51
      424 30.51
      424 30.51
19/08/2025 13:29:49.426 200   30.49
      200 30.49
      66 30.49
      134 30.49
19/08/2025 13:26:16.447 1   30.49
      1 30.49
      1 30.49
19/08/2025 12:38:13.551 1   30.49
      1 30.49
      1 30.49
19/08/2025 11:57:50.063 400   30.52
      400 30.52
      400 30.52
19/08/2025 11:52:51.398 2   30.54
      2 30.54
      2 30.54
19/08/2025 11:47:37.721 116   30.50
      116 30.50
      116 30.50
19/08/2025 11:40:33.939 200   30.52
      200 30.52
      200 30.52
19/08/2025 11:35:48.026 650   30.50
      650 30.50
      650 30.50
19/08/2025 11:28:32.919 500   30.48
      500 30.48
      500 30.48
19/08/2025 11:26:44.109 3   30.45
      3 30.45
      3 30.45
19/08/2025 11:24:12.932 17   30.46
      17 30.46
      17 30.46
19/08/2025 11:17:48.456 15   30.46
      15 30.46
      15 30.46
19/08/2025 11:16:37.302 33   30.44
      33 30.44
      33 30.44
19/08/2025 10:59:58.139 32   30.43
      32 30.43
      32 30.43
19/08/2025 10:47:00.090 40   30.38
      40 30.38
      40 30.38
19/08/2025 10:20:21.634 196   30.32
      196 30.32
      196 30.32
19/08/2025 10:20:14.137 1 000   30.32
      1 000 30.32
      1 000 30.32
19/08/2025 10:16:13.341 1   30.33
      1 30.33
      1 30.33
19/08/2025 10:10:09.289 355   30.32
      355 30.32
      355 30.32
19/08/2025 10:09:32.820 60   30.33
      60 30.33
      60 30.33
19/08/2025 09:39:40.857 1   30.22
      1 30.22
      1 30.22
19/08/2025 09:38:44.367 25   30.21
      25 30.21
      25 30.21
19/08/2025 09:36:11.656 3   30.19
      3 30.19
      3 30.19
19/08/2025 09:35:55.064 30   30.21
      30 30.21
      30 30.21
19/08/2025 09:21:51.956 40   30.25
      40 30.25
      40 30.25
19/08/2025 09:15:36.585 23   30.22
      23 30.22
      23 30.22
19/08/2025 09:12:48.624 100   30.17
      100 30.17
      100 30.17
19/08/2025 09:05:58.721 1   30.15
      1 30.15
      1 30.15
19/08/2025 09:01:15.479 31   30.20
      30 30.20
      31 30.20
      1 30.20
19/08/2025 08:43:40.273 320   30.14
      317 30.14
      320 30.14
      3 30.14
19/08/2025 08:43:09.320 180   30.24
      180 30.24
      180 30.24
19/08/2025 08:37:34.339 1   30.24
      1 30.24
      1 30.24
19/08/2025 08:36:58.048 1   30.25
      1 30.25
      1 30.25
19/08/2025 08:05:16.510 6   30.39
      6 30.39
      6 30.39
19/08/2025 08:02:04.374 3   30.26
      3 30.26
      3 30.26
19/08/2025 08:01:38.919 2   30.37
      2 30.37
      2 30.37
19/08/2025 08:00:32.738 2   30.36
      2 30.36
      2 30.36
19/08/2025 07:53:21.436 180   30.29
      180 30.29
      180 30.29
19/08/2025 07:53:13.001 180   30.29
      180 30.29
      180 30.29
19/08/2025 07:45:57.069 18   30.30
      18 30.30
      18 30.30
19/08/2025 07:30:12.397 60   30.42
      60 30.42
      60 30.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)