Veolia Environnement S.A.

45

43

28.88

Date Time Volume Order Volume Price
24/11/2025 12:47:32.598 34   28.88
      34 28.88
      34 28.88
24/11/2025 12:44:07.540 469   28.95
      469 28.95
      469 28.95
24/11/2025 12:27:33.808 415   28.92
      415 28.92
      415 28.92
24/11/2025 12:12:17.783 200   28.90
      200 28.90
      200 28.90
24/11/2025 12:01:50.579 15   28.93
      15 28.93
      15 28.93
24/11/2025 11:56:23.760 100   28.99
      100 28.99
      100 28.99
24/11/2025 11:48:53.639 44   28.97
      44 28.97
      44 28.97
24/11/2025 11:18:44.768 34   29.08
      34 29.08
      34 29.08
24/11/2025 11:09:00.270 1 100   29.13
      1 100 29.13
      1 100 29.13
24/11/2025 11:04:54.136 10   29.16
      10 29.16
      10 29.16
24/11/2025 11:04:50.195 42   29.16
      42 29.16
      42 29.16
24/11/2025 11:02:05.544 900   29.17
      900 29.17
      900 29.17
24/11/2025 11:01:56.697 1 100   29.16
      1 100 29.16
      1 100 29.16
24/11/2025 10:57:29.474 500   29.16
      500 29.16
      500 29.16
24/11/2025 10:47:00.105 200   29.18
      200 29.18
      200 29.18
24/11/2025 10:36:57.314 150   29.10
      100 29.10
      50 29.10
      150 29.10
24/11/2025 10:28:48.658 15   29.02
      15 29.02
      15 29.02
24/11/2025 10:17:32.211 365   29.04
      365 29.04
      365 29.04
24/11/2025 10:01:00.676 1   28.96
      1 28.96
      1 28.96
24/11/2025 09:55:57.332 100   29.04
      100 29.04
      100 29.04
24/11/2025 09:48:58.414 40   29.00
      40 29.00
      40 29.00
24/11/2025 09:34:39.624 3   28.95
      3 28.95
      3 28.95
24/11/2025 09:34:11.495 1   28.95
      1 28.95
      1 28.95
24/11/2025 09:34:04.762 1   28.93
      1 28.93
      1 28.93
24/11/2025 09:31:50.095 75   28.95
      75 28.95
      75 28.95
24/11/2025 09:30:38.318 7   28.91
      7 28.91
      7 28.91
24/11/2025 09:30:18.747 43   28.95
      43 28.95
      43 28.95
24/11/2025 09:29:22.755 172   28.91
      172 28.91
      172 28.91
24/11/2025 09:14:40.954 8   28.79
      8 28.79
      8 28.79
24/11/2025 09:06:30.349 30   28.72
      30 28.72
      30 28.72
24/11/2025 09:00:31.645 250   28.76
      250 28.76
      250 28.76
24/11/2025 08:07:58.375 7   28.68
      7 28.68
      7 28.68
24/11/2025 08:05:03.570 6   28.67
      6 28.67
      6 28.67
24/11/2025 08:01:21.248 1   28.68
      1 28.68
      1 28.68
24/11/2025 08:00:31.844 4   28.56
      4 28.56
      4 28.56
24/11/2025 08:00:21.199 11   28.56
      11 28.56
      11 28.56
24/11/2025 08:00:09.392 14   28.69
      14 28.69
      14 28.69
24/11/2025 08:00:06.188 99   28.69
      99 28.69
      99 28.69
24/11/2025 07:31:43.250 110   28.56
      110 28.56
      110 28.56
24/11/2025 07:31:37.398 190   28.64
      190 28.64
      190 28.64
24/11/2025 07:30:02.696 100   28.78
      100 28.78
      100 28.78
24/11/2025 07:30:01.189 103   28.78
      103 28.78
      103 28.78
24/11/2025 07:30:00.425 7   28.64
      2 28.64
      7 28.64
      1 28.64
      4 28.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)