Veolia Environnement S.A.

39

39

29.61

Date Time Volume Order Volume Price
30/12/2025 13:54:35.825 73   29.61
      73 29.61
      73 29.61
30/12/2025 13:40:59.768 125   29.65
      125 29.65
      125 29.65
30/12/2025 13:40:33.184 80   29.64
      80 29.64
      80 29.64
30/12/2025 13:37:58.921 3   29.63
      3 29.63
      3 29.63
30/12/2025 13:37:45.931 2   29.64
      2 29.64
      2 29.64
30/12/2025 13:26:13.533 34   29.62
      34 29.62
      34 29.62
30/12/2025 13:24:36.554 68   29.63
      68 29.63
      68 29.63
30/12/2025 13:16:14.321 100   29.62
      100 29.62
      100 29.62
30/12/2025 12:50:38.016 935   29.57
      935 29.57
      935 29.57
30/12/2025 12:48:30.221 1 100   29.58
      1 100 29.58
      1 100 29.58
30/12/2025 12:37:25.429 23   29.57
      23 29.57
      23 29.57
30/12/2025 12:32:30.771 113   29.56
      113 29.56
      113 29.56
30/12/2025 12:32:07.313 212   29.58
      212 29.58
      212 29.58
30/12/2025 12:14:14.195 34   29.54
      34 29.54
      34 29.54
30/12/2025 11:53:02.310 10   29.57
      10 29.57
      10 29.57
30/12/2025 11:50:25.630 68   29.56
      68 29.56
      68 29.56
30/12/2025 11:48:07.425 11   29.57
      11 29.57
      11 29.57
30/12/2025 11:38:25.917 68   29.57
      68 29.57
      68 29.57
30/12/2025 11:25:34.998 124   29.59
      124 29.59
      124 29.59
30/12/2025 10:51:49.588 1   29.58
      1 29.58
      1 29.58
30/12/2025 10:47:46.060 5   29.54
      5 29.54
      5 29.54
30/12/2025 10:30:45.275 83   29.53
      83 29.53
      83 29.53
30/12/2025 10:29:45.987 23   29.53
      23 29.53
      23 29.53
30/12/2025 10:26:58.949 49   29.51
      49 29.51
      49 29.51
30/12/2025 10:16:42.140 187   29.51
      187 29.51
      187 29.51
30/12/2025 10:12:20.491 130   29.52
      130 29.52
      130 29.52
30/12/2025 09:55:33.595 17   29.50
      17 29.50
      17 29.50
30/12/2025 09:52:08.254 34   29.45
      34 29.45
      34 29.45
30/12/2025 09:44:38.704 1   29.48
      1 29.48
      1 29.48
30/12/2025 09:32:14.783 188   29.48
      188 29.48
      188 29.48
30/12/2025 09:23:27.723 3   29.47
      3 29.47
      3 29.47
30/12/2025 09:23:09.503 1   29.48
      1 29.48
      1 29.48
30/12/2025 09:12:29.508 1   29.47
      1 29.47
      1 29.47
30/12/2025 08:40:05.328 100   29.63
      100 29.63
      100 29.63
30/12/2025 08:39:04.224 8   29.64
      8 29.64
      8 29.64
30/12/2025 08:22:27.664 17   29.66
      17 29.66
      17 29.66
30/12/2025 07:59:32.839 16   29.67
      16 29.67
      16 29.67
30/12/2025 07:30:57.499 1   29.55
      1 29.55
      1 29.55
30/12/2025 07:30:12.910 134   29.67
      20 29.67
      114 29.67
      134 29.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)