Veolia Environnement S.A.

32

31

29.38

Date Time Volume Order Volume Price
27/11/2025 13:17:43.095 100   29.38
      100 29.38
      100 29.38
27/11/2025 12:41:57.796 75   29.38
      75 29.38
      75 29.38
27/11/2025 12:33:30.276 35   29.39
      35 29.39
      35 29.39
27/11/2025 12:14:35.021 95   29.39
      95 29.39
      95 29.39
27/11/2025 12:13:21.098 35   29.41
      35 29.41
      35 29.41
27/11/2025 12:03:21.158 170   29.40
      170 29.40
      170 29.40
27/11/2025 11:51:25.374 80   29.38
      80 29.38
      80 29.38
27/11/2025 11:45:07.112 80   29.37
      80 29.37
      80 29.37
27/11/2025 11:33:16.496 125   29.36
      125 29.36
      125 29.36
27/11/2025 11:28:05.626 4   29.31
      4 29.31
      4 29.31
27/11/2025 11:13:31.321 1   29.33
      1 29.33
      1 29.33
27/11/2025 11:07:37.831 3   29.34
      3 29.34
      3 29.34
27/11/2025 10:47:31.715 40   29.29
      40 29.29
      40 29.29
27/11/2025 10:46:29.545 214   29.30
      214 29.30
      214 29.30
27/11/2025 10:26:27.562 3   29.32
      3 29.32
      3 29.32
27/11/2025 10:26:14.487 1   29.33
      1 29.33
      1 29.33
27/11/2025 10:21:37.611 9   29.33
      9 29.33
      9 29.33
27/11/2025 10:18:25.739 1   29.38
      1 29.38
      1 29.38
27/11/2025 10:12:14.304 284   29.36
      284 29.36
      284 29.36
27/11/2025 09:39:51.012 25   29.50
      25 29.50
      25 29.50
27/11/2025 09:24:57.784 3   29.46
      3 29.46
      3 29.46
27/11/2025 09:24:39.680 1   29.47
      1 29.47
      1 29.47
27/11/2025 09:18:38.771 1   29.43
      1 29.43
      1 29.43
27/11/2025 09:12:07.207 1   29.48
      1 29.48
      1 29.48
27/11/2025 09:00:32.453 178   29.45
      178 29.45
      178 29.45
27/11/2025 09:00:14.983 421   29.39
      420 29.39
      1 29.39
      421 29.39
27/11/2025 08:41:49.805 7   29.29
      7 29.29
      7 29.29
27/11/2025 08:36:11.857 10   29.07
      10 29.07
      10 29.07
27/11/2025 08:29:07.183 178   29.23
      178 29.23
      178 29.23
27/11/2025 08:02:17.132 201   28.99
      201 28.99
      1 28.99
      200 28.99
27/11/2025 07:35:08.652 3   29.27
      3 29.27
      3 29.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)