Veolia Environnement S.A.

77

75

29.50

Date Time Volume Order Volume Price
04/12/2025 16:50:20.270 20   29.50
      20 29.50
      20 29.50
04/12/2025 16:44:30.261 50   29.49
      50 29.49
      50 29.49
04/12/2025 16:10:25.216 85   29.47
      85 29.47
      85 29.47
04/12/2025 16:08:05.746 15   29.47
      15 29.47
      15 29.47
04/12/2025 16:01:48.600 6   29.47
      6 29.47
      6 29.47
04/12/2025 16:00:05.177 1   29.49
      1 29.49
      1 29.49
04/12/2025 15:48:28.200 680   29.50
      680 29.50
      680 29.50
04/12/2025 15:43:47.908 1   29.49
      1 29.49
      1 29.49
04/12/2025 15:41:38.927 730   29.49
      730 29.49
      730 29.49
04/12/2025 15:37:24.057 402   29.45
      402 29.45
      402 29.45
04/12/2025 15:37:11.628 674   29.43
      674 29.43
      674 29.43
04/12/2025 15:22:12.849 444   29.46
      444 29.46
      444 29.46
04/12/2025 15:13:47.841 75   29.47
      75 29.47
      75 29.47
04/12/2025 15:13:47.421 31   29.47
      31 29.47
      31 29.47
04/12/2025 15:13:47.261 164   29.47
      164 29.47
      164 29.47
04/12/2025 15:13:46.098 426   29.47
      426 29.47
      426 29.47
04/12/2025 15:05:51.163 24   29.55
      24 29.55
      24 29.55
04/12/2025 15:00:51.567 249   29.54
      249 29.54
      249 29.54
04/12/2025 14:57:25.110 513   29.54
      513 29.54
      513 29.54
04/12/2025 14:50:00.280 3   29.58
      3 29.58
      3 29.58
04/12/2025 14:49:39.151 11   29.59
      11 29.59
      11 29.59
04/12/2025 14:47:33.204 489   29.59
      489 29.59
      489 29.59
04/12/2025 14:41:16.338 674   29.57
      674 29.57
      674 29.57
04/12/2025 14:36:46.286 10   29.56
      10 29.56
      10 29.56
04/12/2025 14:31:11.338 320   29.50
      320 29.50
      320 29.50
04/12/2025 14:13:07.666 513   29.43
      513 29.43
      513 29.43
04/12/2025 14:04:22.124 20   29.41
      20 29.41
      20 29.41
04/12/2025 14:03:17.887 200   29.41
      200 29.41
      200 29.41
04/12/2025 13:57:40.155 100   29.42
      100 29.42
      100 29.42
04/12/2025 13:56:02.833 10   29.41
      10 29.41
      10 29.41
04/12/2025 13:48:50.672 1   29.41
      1 29.41
      1 29.41
04/12/2025 13:33:53.884 100   29.38
      100 29.38
      100 29.38
04/12/2025 13:09:14.477 333   29.48
      333 29.48
      333 29.48
04/12/2025 12:58:15.553 35   29.45
      35 29.45
      35 29.45
04/12/2025 12:44:56.009 16   29.46
      16 29.46
      16 29.46
04/12/2025 12:29:34.042 32   29.45
      32 29.45
      32 29.45
04/12/2025 12:16:21.066 30   29.48
      30 29.48
      30 29.48
04/12/2025 12:06:29.996 350   29.48
      350 29.48
      350 29.48
04/12/2025 11:58:53.913 10   29.39
      10 29.39
      10 29.39
04/12/2025 11:30:48.541 212   29.41
      212 29.41
      212 29.41
04/12/2025 11:04:34.266 3   29.35
      3 29.35
      3 29.35
04/12/2025 11:04:14.282 186   29.35
      186 29.35
      186 29.35
04/12/2025 11:04:02.974 1 150   29.35
      50 29.35
      1 100 29.35
      1 150 29.35
04/12/2025 11:03:54.687 2   29.37
      2 29.37
      2 29.37
04/12/2025 11:01:16.481 22   29.40
      22 29.40
      22 29.40
04/12/2025 10:38:07.154 1   29.43
      1 29.43
      1 29.43
04/12/2025 10:28:07.345 44   29.47
      44 29.47
      44 29.47
04/12/2025 10:28:04.352 100   29.48
      100 29.48
      100 29.48
04/12/2025 10:26:53.093 25   29.47
      25 29.47
      25 29.47
04/12/2025 10:14:32.735 70   29.44
      70 29.44
      70 29.44
04/12/2025 10:14:14.151 100   29.44
      100 29.44
      100 29.44
04/12/2025 10:09:57.079 254   29.49
      254 29.49
      254 29.49
04/12/2025 10:03:44.282 250   29.52
      250 29.52
      250 29.52
04/12/2025 09:54:34.442 10   29.60
      10 29.60
      10 29.60
04/12/2025 09:47:30.059 167   29.53
      167 29.53
      167 29.53
04/12/2025 09:41:33.067 1   29.58
      1 29.58
      1 29.58
04/12/2025 09:30:11.441 1   29.59
      1 29.59
      1 29.59
04/12/2025 09:25:10.592 1   29.57
      1 29.57
      1 29.57
04/12/2025 09:22:41.366 1   29.55
      1 29.55
      1 29.55
04/12/2025 09:21:52.160 2   29.56
      2 29.56
      2 29.56
04/12/2025 09:20:59.840 3   29.54
      3 29.54
      3 29.54
04/12/2025 09:20:42.833 1   29.56
      1 29.56
      1 29.56
04/12/2025 09:20:17.416 65   29.57
      65 29.57
      65 29.57
04/12/2025 09:14:10.808 11   29.62
      11 29.62
      11 29.62
04/12/2025 09:07:15.526 898   29.62
      898 29.62
      898 29.62
04/12/2025 09:05:38.668 1   29.68
      1 29.68
      1 29.68
04/12/2025 09:01:13.942 1 010   29.66
      500 29.66
      10 29.66
      500 29.66
      1 010 29.66
04/12/2025 08:51:55.134 100   29.89
      100 29.89
      100 29.89
04/12/2025 08:38:37.079 25   29.96
      25 29.96
      25 29.96
04/12/2025 08:11:00.495 3   29.89
      3 29.89
      3 29.89
04/12/2025 08:10:34.132 1   29.99
      1 29.99
      1 29.99
04/12/2025 08:01:33.312 17   29.96
      17 29.96
      17 29.96
04/12/2025 08:00:22.578 14   29.96
      14 29.96
      14 29.96
04/12/2025 07:48:35.648 100   29.90
      100 29.90
      100 29.90
04/12/2025 07:48:14.990 171   29.89
      171 29.89
      171 29.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)