Veolia Environnement S.A.

41

37

29.05

Date Time Volume Order Volume Price
17/11/2025 11:18:12.148 65   29.05
      65 29.05
      65 29.05
17/11/2025 11:07:53.010 175   29.10
      175 29.10
      175 29.10
17/11/2025 11:04:55.097 3 481   29.12
      2 449 29.12
      3 481 29.12
      1 032 29.12
17/11/2025 11:04:15.851 179   29.12
      179 29.12
      179 29.12
17/11/2025 11:03:38.637 74   29.10
      74 29.10
      74 29.10
17/11/2025 10:58:55.628 71   29.10
      71 29.10
      71 29.10
17/11/2025 10:58:42.284 179   29.09
      179 29.09
      179 29.09
17/11/2025 10:50:54.208 6   29.11
      6 29.11
      6 29.11
17/11/2025 10:47:30.493 179   29.10
      179 29.10
      179 29.10
17/11/2025 10:30:46.392 1   29.10
      1 29.10
      1 29.10
17/11/2025 10:18:05.105 21   29.07
      21 29.07
      21 29.07
17/11/2025 09:58:18.498 10   29.04
      10 29.04
      10 29.04
17/11/2025 09:35:37.697 1   29.06
      1 29.06
      1 29.06
17/11/2025 09:34:42.792 114   29.05
      114 29.05
      114 29.05
17/11/2025 09:33:25.597 10   29.04
      10 29.04
      10 29.04
17/11/2025 09:32:15.026 4   29.00
      4 29.00
      4 29.00
17/11/2025 09:31:24.290 130   29.00
      130 29.00
      130 29.00
17/11/2025 09:31:03.377 1   29.00
      1 29.00
      1 29.00
17/11/2025 09:29:33.244 1   29.00
      1 29.00
      1 29.00
17/11/2025 09:28:24.256 65   28.98
      65 28.98
      65 28.98
17/11/2025 09:27:09.425 3   28.99
      3 28.99
      3 28.99
17/11/2025 09:27:02.894 4   29.00
      4 29.00
      4 29.00
17/11/2025 09:15:32.277 15   29.03
      15 29.03
      15 29.03
17/11/2025 09:06:54.437 50   29.10
      50 29.10
      50 29.10
17/11/2025 09:05:13.730 3   29.16
      3 29.16
      3 29.16
17/11/2025 09:02:05.161 40   29.07
      40 29.07
      40 29.07
17/11/2025 08:40:23.956 2   29.07
      2 29.07
      2 29.07
17/11/2025 08:35:21.462 1 100   29.00
      1 000 29.00
      100 29.00
      1 100 29.00
17/11/2025 08:34:47.853 150   29.01
      150 29.01
      150 29.01
17/11/2025 08:26:22.759 6   29.08
      6 29.08
      6 29.08
17/11/2025 08:02:53.251 1   29.08
      1 29.08
      1 29.08
17/11/2025 08:02:35.744 74   29.01
      74 29.01
      74 29.01
17/11/2025 08:00:15.072 39   29.08
      39 29.08
      39 29.08
17/11/2025 08:00:11.829 78   29.01
      78 29.01
      78 29.01
17/11/2025 07:51:31.522 5   29.01
      5 29.01
      5 29.01
17/11/2025 07:30:58.384 10   29.08
      10 29.08
      10 29.08
17/11/2025 07:30:17.665 851   29.01
      711 29.01
      836 29.01
      15 29.01
      40 29.01
      100 29.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)