Veolia Environnement S.A.

7

8

29.91

Date Time Volume Order Volume Price
24/10/2025 08:23:39.164 10   29.91
      10 29.91
      10 29.91
24/10/2025 08:16:51.233 2   30.03
      2 30.03
      2 30.03
24/10/2025 08:04:49.693 3   29.87
      3 29.87
      3 29.87
24/10/2025 08:00:20.063 4   29.86
      4 29.86
      4 29.86
24/10/2025 08:00:06.587 3   29.99
      3 29.99
      3 29.99
24/10/2025 07:55:25.445 114   29.87
      114 29.87
      114 29.87
24/10/2025 07:55:25.393 180   29.87
      180 29.87
      180 29.87
24/10/2025 07:48:57.520 100   29.75
      100 29.75
      100 29.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)