Veolia Environnement S.A.

3

4

29.42

Date Time Volume Order Volume Price
14/11/2025 08:01:39.243 3   29.42
      3 29.42
      3 29.42
14/11/2025 08:01:16.895 1   29.55
      1 29.55
      1 29.55
14/11/2025 08:00:10.924 2   29.54
      2 29.54
      2 29.54
14/11/2025 07:36:17.423 150   29.45
      150 29.45
      150 29.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)