Cap Gemini S.A.

45

44

121.85

Date Time Volume Order Volume Price
29/08/2025 20:50:44.214 2   121.85
      2 121.85
      2 121.85
29/08/2025 20:37:12.476 3   121.70
      3 121.70
      3 121.70
29/08/2025 20:36:52.048 1   121.90
      1 121.90
      1 121.90
29/08/2025 19:06:47.042 2   121.85
      2 121.85
      2 121.85
29/08/2025 18:57:36.086 1   121.95
      1 121.95
      1 121.95
29/08/2025 18:17:22.770 30   121.75
      30 121.75
      30 121.75
29/08/2025 17:15:45.575 1   121.60
      1 121.60
      1 121.60
29/08/2025 17:12:09.492 3   121.65
      3 121.65
      3 121.65
29/08/2025 17:12:01.237 5   121.70
      5 121.70
      5 121.70
29/08/2025 17:06:52.462 2   121.55
      2 121.55
      2 121.55
29/08/2025 17:03:41.995 7   121.65
      7 121.65
      7 121.65
29/08/2025 16:37:31.031 1   121.70
      1 121.70
      1 121.70
29/08/2025 16:18:08.372 4   122.00
      4 122.00
      4 122.00
29/08/2025 16:16:24.726 2   121.90
      2 121.90
      2 121.90
29/08/2025 16:11:05.517 10   121.95
      10 121.95
      10 121.95
29/08/2025 16:05:48.961 43   122.00
      3 122.00
      20 122.00
      20 122.00
      43 122.00
29/08/2025 16:04:49.489 81   122.20
      81 122.20
      81 122.20
29/08/2025 14:23:09.661 2   122.45
      2 122.45
      2 122.45
29/08/2025 13:29:14.446 3   122.80
      3 122.80
      3 122.80
29/08/2025 13:21:53.691 2   122.75
      2 122.75
      2 122.75
29/08/2025 12:40:39.475 2   122.30
      2 122.30
      2 122.30
29/08/2025 12:38:54.520 2   122.30
      2 122.30
      2 122.30
29/08/2025 12:12:03.543 165   122.25
      165 122.25
      165 122.25
29/08/2025 11:47:20.119 2   122.45
      2 122.45
      2 122.45
29/08/2025 11:10:59.909 1   122.25
      1 122.25
      1 122.25
29/08/2025 11:10:16.040 1   122.25
      1 122.25
      1 122.25
29/08/2025 11:08:47.771 2   122.20
      2 122.20
      2 122.20
29/08/2025 10:55:39.665 3   122.60
      3 122.60
      3 122.60
29/08/2025 10:55:07.657 2   122.70
      2 122.70
      2 122.70
29/08/2025 10:52:20.629 11   122.60
      11 122.60
      11 122.60
29/08/2025 10:46:28.380 5   122.55
      5 122.55
      5 122.55
29/08/2025 10:24:09.121 1   123.10
      1 123.10
      1 123.10
29/08/2025 10:22:26.893 3   123.10
      3 123.10
      3 123.10
29/08/2025 10:00:04.013 1   122.80
      1 122.80
      1 122.80
29/08/2025 10:00:00.895 2   122.85
      2 122.85
      2 122.85
29/08/2025 09:41:09.616 1   123.50
      1 123.50
      1 123.50
29/08/2025 09:33:23.408 3   123.50
      3 123.50
      3 123.50
29/08/2025 09:32:37.745 1   123.55
      1 123.55
      1 123.55
29/08/2025 09:31:14.736 1   123.55
      1 123.55
      1 123.55
29/08/2025 08:48:52.458 2   123.70
      2 123.70
      2 123.70
29/08/2025 08:19:01.639 4   123.95
      4 123.95
      4 123.95
29/08/2025 08:04:42.062 1   124.05
      1 124.05
      1 124.05
29/08/2025 08:00:07.646 4   124.05
      4 124.05
      4 124.05
29/08/2025 07:30:14.294 17   123.90
      17 123.90
      17 123.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)