Cap Gemini S.A.

56

56

122.00

Date Time Volume Order Volume Price
15/10/2025 20:06:53.895 1   122.00
      1 122.00
      1 122.00
15/10/2025 19:21:13.950 1   121.45
      1 121.45
      1 121.45
15/10/2025 18:50:05.612 9   122.20
      9 122.20
      9 122.20
15/10/2025 18:35:50.806 25   122.20
      25 122.20
      25 122.20
15/10/2025 18:28:43.531 1   122.15
      1 122.15
      1 122.15
15/10/2025 18:22:53.216 1   122.25
      1 122.25
      1 122.25
15/10/2025 18:20:59.795 1   122.05
      1 122.05
      1 122.05
15/10/2025 17:35:37.754 2   122.45
      2 122.45
      1 122.45
      1 122.45
15/10/2025 15:51:05.446 1   122.35
      1 122.35
      1 122.35
15/10/2025 15:50:21.973 1   122.25
      1 122.25
      1 122.25
15/10/2025 15:50:04.694 3   122.35
      3 122.35
      3 122.35
15/10/2025 15:38:16.377 1   122.50
      1 122.50
      1 122.50
15/10/2025 15:38:06.175 130   122.40
      130 122.40
      130 122.40
15/10/2025 15:22:53.349 1   122.70
      1 122.70
      1 122.70
15/10/2025 14:47:39.323 165   122.10
      165 122.10
      165 122.10
15/10/2025 14:01:36.450 1   121.55
      1 121.55
      1 121.55
15/10/2025 12:56:49.757 1   121.55
      1 121.55
      1 121.55
15/10/2025 12:43:35.879 1   121.95
      1 121.95
      1 121.95
15/10/2025 12:39:04.062 1   121.90
      1 121.90
      1 121.90
15/10/2025 12:38:19.783 4   121.80
      4 121.80
      4 121.80
15/10/2025 12:33:12.759 3   121.95
      3 121.95
      3 121.95
15/10/2025 12:33:03.500 1   122.00
      1 122.00
      1 122.00
15/10/2025 12:31:32.955 1   122.10
      1 122.10
      1 122.10
15/10/2025 12:27:30.647 1   121.90
      1 121.90
      1 121.90
15/10/2025 12:11:34.721 1   121.90
      1 121.90
      1 121.90
15/10/2025 12:10:59.089 1   121.85
      1 121.85
      1 121.85
15/10/2025 11:25:12.723 3   121.80
      3 121.80
      3 121.80
15/10/2025 11:24:40.630 1   121.90
      1 121.90
      1 121.90
15/10/2025 11:13:14.002 1   121.70
      1 121.70
      1 121.70
15/10/2025 11:09:39.732 1   121.65
      1 121.65
      1 121.65
15/10/2025 10:46:46.151 2   122.10
      2 122.10
      2 122.10
15/10/2025 10:46:31.204 2   122.10
      2 122.10
      2 122.10
15/10/2025 10:45:50.526 1   121.90
      1 121.90
      1 121.90
15/10/2025 10:45:26.062 1   122.00
      1 122.00
      1 122.00
15/10/2025 10:43:51.210 1   122.05
      1 122.05
      1 122.05
15/10/2025 10:42:42.770 1   122.05
      1 122.05
      1 122.05
15/10/2025 10:33:43.313 3   122.35
      3 122.35
      3 122.35
15/10/2025 10:33:12.524 1   122.45
      1 122.45
      1 122.45
15/10/2025 10:07:37.112 40   122.70
      40 122.70
      40 122.70
15/10/2025 09:59:00.340 1   123.05
      1 123.05
      1 123.05
15/10/2025 09:58:32.560 1   123.00
      1 123.00
      1 123.00
15/10/2025 09:41:02.661 1   122.25
      1 122.25
      1 122.25
15/10/2025 09:35:44.982 5   121.70
      5 121.70
      5 121.70
15/10/2025 09:31:10.871 1   121.75
      1 121.75
      1 121.75
15/10/2025 09:17:30.036 266   121.85
      266 121.85
      266 121.85
15/10/2025 09:10:28.367 25   121.25
      25 121.25
      25 121.25
15/10/2025 09:06:02.717 76   121.10
      76 121.10
      76 121.10
15/10/2025 09:05:16.237 300   121.10
      300 121.10
      300 121.10
15/10/2025 08:59:47.725 3   120.10
      3 120.10
      3 120.10
15/10/2025 08:59:18.251 1   120.25
      1 120.25
      1 120.25
15/10/2025 08:32:58.338 9   120.30
      9 120.30
      9 120.30
15/10/2025 08:32:26.913 40   120.50
      40 120.50
      40 120.50
15/10/2025 08:08:54.276 5   120.65
      5 120.65
      5 120.65
15/10/2025 08:00:06.027 2   120.75
      2 120.75
      2 120.75
15/10/2025 08:00:03.512 1   120.70
      1 120.70
      1 120.70
15/10/2025 07:46:08.691 43   121.30
      43 121.30
      43 121.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)