Cap Gemini S.A.

20

21

135.15

Date Time Volume Order Volume Price
28/11/2025 21:45:24.124 10   135.15
      10 135.15
      10 135.15
28/11/2025 18:57:04.090 1   135.15
      1 135.15
      1 135.15
28/11/2025 18:39:16.521 5   134.95
      5 134.95
      5 134.95
28/11/2025 17:42:59.716 23   134.95
      23 134.95
      23 134.95
28/11/2025 16:30:56.868 1   134.45
      1 134.45
      1 134.45
28/11/2025 16:16:25.930 11   133.95
      11 133.95
      11 133.95
28/11/2025 14:26:58.666 135   133.00
      135 133.00
      135 133.00
28/11/2025 14:26:29.901 15   133.05
      15 133.05
      15 133.05
28/11/2025 13:58:26.853 1   133.05
      1 133.05
      1 133.05
28/11/2025 11:42:07.713 38   133.60
      38 133.60
      38 133.60
28/11/2025 11:38:58.650 20   133.65
      20 133.65
      20 133.65
28/11/2025 11:37:09.180 1   133.65
      1 133.65
      1 133.65
28/11/2025 11:08:36.046 15   134.00
      15 134.00
      15 134.00
28/11/2025 10:55:20.396 1   133.85
      1 133.85
      1 133.85
28/11/2025 10:54:58.757 4   133.80
      4 133.80
      4 133.80
28/11/2025 10:24:39.609 3   133.20
      3 133.20
      3 133.20
28/11/2025 10:24:10.138 1   133.20
      1 133.20
      1 133.20
28/11/2025 10:20:01.901 1   133.15
      1 133.15
      1 133.15
28/11/2025 08:23:49.380 20   134.00
      20 134.00
      20 134.00
28/11/2025 08:02:03.035 1   134.05
      1 134.05
      1 134.05
28/11/2025 08:00:14.529 2   134.00
      2 134.00
      2 134.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)