Cap Gemini S.A.

24

25

150.35

Date Time Volume Order Volume Price
13/06/2025 17:57:03.052 1   150.35
      1 150.35
      1 150.35
13/06/2025 16:53:58.972 1   150.00
      1 150.00
      1 150.00
13/06/2025 16:48:37.749 114   149.60
      114 149.60
      114 149.60
13/06/2025 16:48:35.708 200   149.60
      200 149.60
      200 149.60
13/06/2025 16:48:34.232 200   149.60
      200 149.60
      200 149.60
13/06/2025 16:47:28.724 200   149.85
      200 149.85
      200 149.85
13/06/2025 16:47:24.522 200   149.85
      200 149.85
      200 149.85
13/06/2025 16:02:00.877 25   150.75
      25 150.75
      25 150.75
13/06/2025 15:36:29.209 1   150.70
      1 150.70
      1 150.70
13/06/2025 14:40:19.750 1   150.50
      1 150.50
      1 150.50
13/06/2025 14:33:04.867 1   150.70
      1 150.70
      1 150.70
13/06/2025 14:02:36.579 7   150.60
      7 150.60
      7 150.60
13/06/2025 14:02:18.616 5   150.60
      5 150.60
      5 150.60
13/06/2025 13:59:50.903 3   150.65
      3 150.65
      3 150.65
13/06/2025 13:59:28.153 1   150.70
      1 150.70
      1 150.70
13/06/2025 13:30:16.157 2   150.20
      2 150.20
      2 150.20
13/06/2025 09:51:55.225 135   151.15
      135 151.15
      135 151.15
13/06/2025 09:51:42.260 200   151.15
      200 151.15
      200 151.15
13/06/2025 09:25:13.415 10   150.00
      10 150.00
      10 150.00
13/06/2025 09:02:09.633 1   149.85
      1 149.85
      1 149.85
13/06/2025 08:05:45.833 1   150.45
      1 150.45
      1 150.45
13/06/2025 08:01:48.017 1   150.45
      1 150.45
      1 150.45
13/06/2025 08:01:14.006 1   150.30
      1 150.30
      1 150.30
13/06/2025 08:00:33.481 4   150.05
      4 150.05
      4 150.05
13/06/2025 07:30:02.387 2   150.00
      2 150.00
      2 150.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)