Cap Gemini S.A.

43

44

137.50

Date Time Volume Order Volume Price
30/04/2025 16:19:18.023 1   137.50
      1 137.50
      1 137.50
30/04/2025 15:40:53.662 3   136.50
      3 136.50
      3 136.50
30/04/2025 15:39:57.386 1   136.70
      1 136.70
      1 136.70
30/04/2025 15:39:43.000 1   136.75
      1 136.75
      1 136.75
30/04/2025 15:31:29.066 1   136.90
      1 136.90
      1 136.90
30/04/2025 14:37:46.140 24   138.50
      24 138.50
      24 138.50
30/04/2025 14:32:49.084 35   138.55
      35 138.55
      35 138.55
30/04/2025 13:15:25.471 3   138.85
      3 138.85
      3 138.85
30/04/2025 13:15:09.982 1   138.95
      1 138.95
      1 138.95
30/04/2025 12:59:02.854 7   139.00
      7 139.00
      7 139.00
30/04/2025 12:27:56.793 1   138.85
      1 138.85
      1 138.85
30/04/2025 12:26:34.238 1   138.80
      1 138.80
      1 138.80
30/04/2025 12:11:56.065 104   138.85
      104 138.85
      104 138.85
30/04/2025 11:43:00.922 50   139.25
      50 139.25
      50 139.25
30/04/2025 11:02:13.851 10   139.35
      10 139.35
      10 139.35
30/04/2025 10:49:50.282 11   139.00
      11 139.00
      11 139.00
30/04/2025 10:47:03.205 3   138.90
      3 138.90
      3 138.90
30/04/2025 10:46:55.121 1   138.95
      1 138.95
      1 138.95
30/04/2025 10:35:46.721 1   138.90
      1 138.90
      1 138.90
30/04/2025 10:21:55.419 1   139.10
      1 139.10
      1 139.10
30/04/2025 09:45:07.891 1   138.85
      1 138.85
      1 138.85
30/04/2025 09:44:13.558 1   139.00
      1 139.00
      1 139.00
30/04/2025 09:43:27.064 1   139.05
      1 139.05
      1 139.05
30/04/2025 09:42:16.013 8   138.95
      8 138.95
      8 138.95
30/04/2025 09:40:15.769 4   139.30
      4 139.30
      4 139.30
30/04/2025 09:40:12.338 1   139.40
      1 139.40
      1 139.40
30/04/2025 09:40:04.588 1   139.40
      1 139.40
      1 139.40
30/04/2025 09:38:10.318 107   139.75
      107 139.75
      107 139.75
30/04/2025 09:35:02.584 1   140.00
      1 140.00
      1 140.00
30/04/2025 09:35:02.550 53   140.15
      53 140.15
      53 140.15
30/04/2025 09:34:18.673 200   140.15
      200 140.15
      200 140.15
30/04/2025 09:17:07.106 2   140.80
      2 140.80
      2 140.80
30/04/2025 09:09:06.581 200   140.00
      200 140.00
      200 140.00
30/04/2025 09:04:17.895 20   139.25
      20 139.25
      20 139.25
30/04/2025 09:01:14.729 8   138.60
      8 138.60
      8 138.60
30/04/2025 08:35:05.281 1   138.15
      1 138.15
      1 138.15
30/04/2025 08:05:07.518 6   138.00
      6 138.00
      6 138.00
30/04/2025 08:05:07.391 38   138.00
      38 138.00
      38 138.00
30/04/2025 08:04:59.500 38   138.00
      38 138.00
      38 138.00
30/04/2025 08:04:37.149 38   137.70
      38 137.70
      38 137.70
30/04/2025 08:00:30.409 26   137.85
      26 137.85
      26 137.85
30/04/2025 08:00:10.468 3   137.95
      3 137.95
      3 137.95
30/04/2025 08:00:07.555 1   137.75
      1 137.75
      1 137.75
30/04/2025 07:56:41.338 38   138.05
      38 138.05
      38 138.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)