VINCI S.A.

4

4

118.00

Date Time Volume Order Volume Price
17/09/2025 08:00:51.958 2   118.00
      2 118.00
      2 118.00
17/09/2025 08:00:05.504 29   117.95
      29 117.95
      29 117.95
17/09/2025 07:33:52.668 20   117.95
      20 117.95
      10 117.95
      10 117.95
17/09/2025 07:30:10.820 15   118.25
      15 118.25
      15 118.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)