VINCI S.A.

33

25

120.05

Date Time Volume Order Volume Price
18/12/2025 11:51:57.640 2   120.05
      2 120.05
      2 120.05
18/12/2025 11:51:03.439 200   120.00
      200 120.00
      200 120.00
18/12/2025 11:47:25.418 250   120.10
      250 120.10
      250 120.10
18/12/2025 11:26:56.073 27   119.95
      27 119.95
      27 119.95
18/12/2025 11:11:22.917 1   119.95
      1 119.95
      1 119.95
18/12/2025 10:56:28.055 3   119.90
      3 119.90
      3 119.90
18/12/2025 10:56:17.181 1   119.95
      1 119.95
      1 119.95
18/12/2025 10:32:49.273 1   120.20
      1 120.20
      1 120.20
18/12/2025 10:24:05.109 95   120.05
      95 120.05
      95 120.05
18/12/2025 10:24:03.862 20   120.05
      20 120.05
      20 120.05
18/12/2025 10:23:52.457 75   120.05
      75 120.05
      75 120.05
18/12/2025 10:18:53.269 90   120.05
      90 120.05
      90 120.05
18/12/2025 09:25:37.479 3   120.25
      3 120.25
      3 120.25
18/12/2025 09:13:40.090 1   120.00
      1 120.00
      1 120.00
18/12/2025 09:06:15.662 5   120.00
      5 120.00
      5 120.00
18/12/2025 08:54:05.255 80   120.30
      1 120.30
      80 120.30
      10 120.30
      10 120.30
      1 120.30
      27 120.30
      2 120.30
      22 120.30
      5 120.30
      2 120.30
18/12/2025 08:53:16.337 6   119.70
      1 119.70
      5 119.70
      6 119.70
18/12/2025 08:53:16.241 14   119.70
      14 119.70
      14 119.70
18/12/2025 08:49:57.291 7   119.75
      7 119.75
      7 119.75
18/12/2025 08:45:57.837 7   119.75
      7 119.75
      7 119.75
18/12/2025 08:20:17.986 1   119.70
      1 119.70
      1 119.70
18/12/2025 08:00:18.366 1   119.65
      1 119.65
      1 119.65
18/12/2025 08:00:17.260 1   119.60
      1 119.60
      1 119.60
18/12/2025 08:00:07.441 1   119.70
      1 119.70
      1 119.70
18/12/2025 07:54:16.006 9   119.65
      9 119.65
      9 119.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)