VINCI S.A.

3

4

120.65

Date Time Volume Order Volume Price
17/12/2025 08:00:06.531 11   120.65
      11 120.65
      11 120.65
17/12/2025 08:00:03.405 2   119.55
      2 119.55
      2 119.55
17/12/2025 07:30:07.416 19   120.10
      19 120.10
      19 120.10
17/12/2025 07:30:01.984 19   120.15
      19 120.15
      19 120.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)