VINCI S.A.

10

11

119.85

Date Time Volume Order Volume Price
16/12/2025 08:06:37.715 50   119.85
      50 119.85
      50 119.85
16/12/2025 08:05:08.263 50   119.65
      50 119.65
      50 119.65
16/12/2025 08:04:37.252 50   119.15
      50 119.15
      50 119.15
16/12/2025 08:01:00.105 3   118.80
      3 118.80
      3 118.80
16/12/2025 08:00:27.393 8   119.15
      8 119.15
      8 119.15
16/12/2025 08:00:23.762 1   119.10
      1 119.10
      1 119.10
16/12/2025 08:00:10.355 1   119.10
      1 119.10
      1 119.10
16/12/2025 08:00:06.429 2   118.80
      2 118.80
      2 118.80
16/12/2025 07:39:15.983 21   119.00
      21 119.00
      21 119.00
16/12/2025 07:36:39.910 18   118.95
      18 118.95
      18 118.95
16/12/2025 07:30:13.412 18   118.95
      18 118.95
      18 118.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)