Tradegate Exchange

VINCI S.A.

106

120.00

Date	Time	Volume	Order Volume	Price
15/12/2025	13:28:36.955	75		120.00
			75	120.00
			75	120.00
15/12/2025	13:23:11.722	1		120.10
			1	120.10
			1	120.10
15/12/2025	13:22:42.639	1		120.15
			1	120.15
			1	120.15
15/12/2025	13:17:21.048	2		120.25
			2	120.25
			2	120.25
15/12/2025	13:15:14.258	35		120.20
			35	120.20
			35	120.20
15/12/2025	13:11:36.393	29		120.20
			29	120.20
			29	120.20
15/12/2025	13:01:07.672	165		120.15
			165	120.15
			165	120.15
15/12/2025	13:00:20.537	14		120.15
			14	120.15
			14	120.15
15/12/2025	12:58:35.301	83		120.20
			83	120.20
			83	120.20
15/12/2025	12:56:17.988	4		120.05
			4	120.05
			4	120.05
15/12/2025	12:53:04.222	25		120.05
			25	120.05
			25	120.05
15/12/2025	12:50:01.211	19		120.05
			19	120.05
			19	120.05
15/12/2025	12:43:36.554	167		120.10
			5	120.10
			4	120.10
			2	120.10
			3	120.10
			13	120.10
			167	120.10
			36	120.10
			16	120.10
			10	120.10
			1	120.10
			24	120.10
			14	120.10
			12	120.10
			10	120.10
			8	120.10
			9	120.10
15/12/2025	12:43:20.507	63		120.10
			63	120.10
			63	120.10
15/12/2025	12:43:20.332	15		120.10
			15	120.10
			15	120.10
15/12/2025	12:43:20.235	56		120.10
			8	120.10
			16	120.10
			32	120.10
			56	120.10
15/12/2025	12:43:20.153	43		120.10
			10	120.10
			43	120.10
			23	120.10
			10	120.10
15/12/2025	12:43:20.065	10		120.10
			10	120.10
			10	120.10
15/12/2025	12:16:12.665	80		119.90
			80	119.90
			80	119.90
15/12/2025	12:13:27.564	40		119.95
			40	119.95
			40	119.95
15/12/2025	12:06:26.404	54		119.90
			54	119.90
			54	119.90
15/12/2025	12:05:39.063	2		119.90
			2	119.90
			2	119.90
15/12/2025	12:05:34.054	87		119.90
			87	119.90
			87	119.90
15/12/2025	12:00:24.584	10		119.90
			10	119.90
			10	119.90
15/12/2025	11:58:25.628	100		120.00
			100	120.00
			100	120.00
15/12/2025	11:27:24.802	33		120.25
			33	120.25
			33	120.25
15/12/2025	11:24:56.382	200		120.20
			200	120.20
			200	120.20
15/12/2025	11:03:43.027	33		120.00
			33	120.00
			33	120.00
15/12/2025	11:02:36.909	20		120.05
			20	120.05
			20	120.05
15/12/2025	10:53:01.358	10		120.05
			10	120.05
			10	120.05
15/12/2025	10:52:03.248	31		120.00
			31	120.00
			31	120.00
15/12/2025	10:49:50.488	40		120.05
			40	120.05
			40	120.05
15/12/2025	10:46:52.712	2		120.05
			2	120.05
			2	120.05
15/12/2025	10:44:08.775	1		120.00
			1	120.00
			1	120.00
15/12/2025	10:43:44.324	2		119.95
			2	119.95
			2	119.95
15/12/2025	10:42:47.827	100		119.95
			100	119.95
			100	119.95
15/12/2025	10:38:39.656	9		119.90
			9	119.90
			9	119.90
15/12/2025	10:36:31.824	50		119.90
			50	119.90
			50	119.90
15/12/2025	10:36:14.153	250		119.90
			250	119.90
			250	119.90
15/12/2025	10:34:30.832	3		119.85
			3	119.85
			3	119.85
15/12/2025	10:34:02.260	1		119.95
			1	119.95
			1	119.95
15/12/2025	10:32:48.343	25		119.90
			25	119.90
			25	119.90
15/12/2025	10:31:11.064	1		119.90
			1	119.90
			1	119.90
15/12/2025	10:29:58.603	14		119.90
			14	119.90
			14	119.90
15/12/2025	10:29:24.227	1		119.95
			1	119.95
			1	119.95
15/12/2025	10:27:58.486	51		119.85
			51	119.85
			51	119.85
15/12/2025	10:23:31.306	62		119.90
			62	119.90
			62	119.90
15/12/2025	10:03:55.421	5		119.95
			5	119.95
			5	119.95
15/12/2025	10:00:28.395	20		119.80
			20	119.80
			20	119.80
15/12/2025	09:59:00.823	1		119.80
			1	119.80
			1	119.80
15/12/2025	09:58:02.880	10		119.90
			10	119.90
			10	119.90
15/12/2025	09:53:09.085	1		120.00
			1	120.00
			1	120.00
15/12/2025	09:47:45.358	72		120.00
			72	120.00
			72	120.00
15/12/2025	09:37:40.922	25		119.90
			25	119.90
			25	119.90
15/12/2025	09:35:18.261	2		119.85
			2	119.85
			2	119.85
15/12/2025	09:34:58.075	11		119.85
			11	119.85
			11	119.85
15/12/2025	09:32:11.012	130		119.90
			130	119.90
			130	119.90
15/12/2025	09:30:44.552	2		119.85
			2	119.85
			2	119.85
15/12/2025	09:30:20.971	13		119.75
			13	119.75
			13	119.75
15/12/2025	09:27:05.764	100		119.70
			100	119.70
			100	119.70
15/12/2025	09:01:15.586	12		120.10
			12	120.10
			12	120.10
15/12/2025	09:01:15.328	16		120.10
			16	120.10
			16	120.10
15/12/2025	09:01:15.104	16		120.10
			16	120.10
			16	120.10
15/12/2025	09:01:14.813	16		120.10
			16	120.10
			16	120.10
15/12/2025	09:01:14.566	50		120.10
			50	120.10
			50	120.10
15/12/2025	08:57:41.999	3		119.30
			3	119.30
			3	119.30
15/12/2025	08:56:56.535	1		119.50
			1	119.50
			1	119.50
15/12/2025	08:54:39.976	30		119.50
			30	119.50
			30	119.50
15/12/2025	08:51:25.390	20		119.45
			20	119.45
			20	119.45
15/12/2025	08:12:04.326	16		119.40
			16	119.40
			16	119.40
15/12/2025	08:10:53.110	1		119.45
			1	119.45
			1	119.45
15/12/2025	08:00:44.146	14		119.45
			8	119.45
			14	119.45
			6	119.45
15/12/2025	08:00:42.734	2		119.25
			2	119.25
			2	119.25
15/12/2025	08:00:41.809	1		119.45
			1	119.45
			1	119.45
15/12/2025	08:00:15.747	8		119.30
			8	119.30
			8	119.30
15/12/2025	08:00:09.701	7		119.45
			7	119.45
			7	119.45
15/12/2025	07:45:51.214	205		119.25
			5	119.25
			205	119.25
			200	119.25
15/12/2025	07:45:36.846	56		119.20
			56	119.20
			56	119.20
15/12/2025	07:41:49.066	20		119.20
			20	119.20
			20	119.20
15/12/2025	07:39:43.179	20		119.20
			20	119.20
			20	119.20
15/12/2025	07:31:47.593	20		119.20
			20	119.20
			20	119.20
15/12/2025	07:30:18.340	57		119.20
			1	119.20
			56	119.20
			25	119.20
			9	119.20
			8	119.20
			10	119.20
			5	119.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.00
Ask: 1 570.00
Volume: 33 268
-3.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 13:31:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice