VINCI S.A.

34

34

114.45

Date Time Volume Order Volume Price
31/05/2024 18:29:15.352 20   114.45
      20 114.45
      20 114.45
31/05/2024 17:28:50.872 70   114.60
      70 114.60
      70 114.60
31/05/2024 16:49:34.722 9   114.20
      9 114.20
      9 114.20
31/05/2024 16:46:31.567 253   114.25
      253 114.25
      253 114.25
31/05/2024 16:11:14.839 21   114.35
      21 114.35
      21 114.35
31/05/2024 16:10:07.686 5   114.30
      5 114.30
      5 114.30
31/05/2024 16:05:21.443 50   114.50
      50 114.50
      50 114.50
31/05/2024 13:50:57.658 138   114.70
      138 114.70
      138 114.70
31/05/2024 13:41:27.758 1   114.80
      1 114.80
      1 114.80
31/05/2024 12:51:46.489 1   114.90
      1 114.90
      1 114.90
31/05/2024 12:31:05.235 150   114.60
      150 114.60
      150 114.60
31/05/2024 12:30:57.893 100   114.60
      100 114.60
      100 114.60
31/05/2024 12:24:13.486 262   114.55
      262 114.55
      262 114.55
31/05/2024 12:24:08.294 300   114.50
      300 114.50
      300 114.50
31/05/2024 12:22:13.589 300   114.45
      300 114.45
      300 114.45
31/05/2024 12:14:09.781 4   114.40
      4 114.40
      4 114.40
31/05/2024 12:06:02.945 1   114.60
      1 114.60
      1 114.60
31/05/2024 11:45:06.884 39   114.10
      39 114.10
      39 114.10
31/05/2024 11:39:22.228 20   114.30
      20 114.30
      20 114.30
31/05/2024 11:28:38.031 1   114.35
      1 114.35
      1 114.35
31/05/2024 11:09:23.928 100   114.50
      100 114.50
      100 114.50
31/05/2024 10:56:57.139 28   114.50
      28 114.50
      28 114.50
31/05/2024 10:20:30.955 21   114.70
      21 114.70
      21 114.70
31/05/2024 10:13:29.022 2   114.65
      2 114.65
      2 114.65
31/05/2024 10:03:49.509 3   114.70
      3 114.70
      3 114.70
31/05/2024 10:03:40.910 22   114.70
      1 114.70
      21 114.70
      22 114.70
31/05/2024 10:02:29.452 300   114.70
      300 114.70
      300 114.70
31/05/2024 10:01:26.533 12   114.70
      12 114.70
      12 114.70
31/05/2024 10:01:24.843 38   114.70
      38 114.70
      38 114.70
31/05/2024 09:44:13.057 60   114.40
      60 114.40
      60 114.40
31/05/2024 09:28:13.714 10   114.50
      10 114.50
      10 114.50
31/05/2024 08:20:24.278 1   115.00
      1 115.00
      1 115.00
31/05/2024 08:00:30.181 2   115.00
      2 115.00
      2 115.00
31/05/2024 08:00:29.256 1   114.75
      1 114.75
      1 114.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)