VINCI S.A.
- Information
- Last
- Buy
- Sell
10
11
119.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 08:06:37.715 | 50 | 119.85 | |
| 50 | 119.85 | |||
| 50 | 119.85 | |||
| 16/12/2025 | 08:05:08.263 | 50 | 119.65 | |
| 50 | 119.65 | |||
| 50 | 119.65 | |||
| 16/12/2025 | 08:04:37.252 | 50 | 119.15 | |
| 50 | 119.15 | |||
| 50 | 119.15 | |||
| 16/12/2025 | 08:01:00.105 | 3 | 118.80 | |
| 3 | 118.80 | |||
| 3 | 118.80 | |||
| 16/12/2025 | 08:00:27.393 | 8 | 119.15 | |
| 8 | 119.15 | |||
| 8 | 119.15 | |||
| 16/12/2025 | 08:00:23.762 | 1 | 119.10 | |
| 1 | 119.10 | |||
| 1 | 119.10 | |||
| 16/12/2025 | 08:00:10.355 | 1 | 119.10 | |
| 1 | 119.10 | |||
| 1 | 119.10 | |||
| 16/12/2025 | 08:00:06.429 | 2 | 118.80 | |
| 2 | 118.80 | |||
| 2 | 118.80 | |||
| 16/12/2025 | 07:39:15.983 | 21 | 119.00 | |
| 21 | 119.00 | |||
| 21 | 119.00 | |||
| 16/12/2025 | 07:36:39.910 | 18 | 118.95 | |
| 18 | 118.95 | |||
| 18 | 118.95 | |||
| 16/12/2025 | 07:30:13.412 | 18 | 118.95 | |
| 18 | 118.95 | |||
| 18 | 118.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 08:20:20
Last Update:
16/12/2025 @ 08:20:20

