Société Générale S.A.

113

114

60.88

Date Time Volume Order Volume Price
02/12/2025 21:02:29.408 90   60.88
      90 60.88
      90 60.88
02/12/2025 20:46:27.225 90   60.74
      90 60.74
      90 60.74
02/12/2025 20:46:13.964 30   60.62
      30 60.62
      30 60.62
02/12/2025 20:39:18.455 1   60.76
      1 60.76
      1 60.76
02/12/2025 20:37:50.476 3   60.76
      3 60.76
      3 60.76
02/12/2025 20:36:49.364 2   60.62
      2 60.62
      2 60.62
02/12/2025 20:19:34.849 65   60.76
      65 60.76
      65 60.76
02/12/2025 20:02:34.866 1   60.74
      1 60.74
      1 60.74
02/12/2025 19:35:26.533 10   60.68
      10 60.68
      10 60.68
02/12/2025 19:33:37.658 1   60.70
      1 60.70
      1 60.70
02/12/2025 19:33:16.728 2   60.56
      2 60.56
      2 60.56
02/12/2025 18:35:56.388 60   60.76
      60 60.76
      60 60.76
02/12/2025 18:28:10.489 90   61.00
      90 61.00
      90 61.00
02/12/2025 18:09:34.175 90   61.10
      90 61.10
      90 61.10
02/12/2025 18:09:33.036 90   61.10
      90 61.10
      90 61.10
02/12/2025 18:08:07.537 1   61.24
      1 61.24
      1 61.24
02/12/2025 18:07:54.750 1   61.12
      1 61.12
      1 61.12
02/12/2025 18:06:33.503 1   61.10
      1 61.10
      1 61.10
02/12/2025 17:53:31.028 3   61.06
      3 61.06
      3 61.06
02/12/2025 17:52:57.912 1   61.20
      1 61.20
      1 61.20
02/12/2025 17:51:40.996 1   61.20
      1 61.20
      1 61.20
02/12/2025 17:47:15.031 1   61.20
      1 61.20
      1 61.20
02/12/2025 17:43:31.254 18   61.20
      18 61.20
      18 61.20
02/12/2025 17:40:58.015 17   61.10
      17 61.10
      17 61.10
02/12/2025 17:26:16.749 21   61.00
      21 61.00
      21 61.00
02/12/2025 17:25:43.837 240   60.98
      240 60.98
      240 60.98
02/12/2025 17:25:19.083 450   61.00
      450 61.00
      450 61.00
02/12/2025 17:16:02.931 50   61.10
      50 61.10
      50 61.10
02/12/2025 17:15:38.734 225   61.10
      225 61.10
      225 61.10
02/12/2025 17:14:55.709 190   61.02
      190 61.02
      190 61.02
02/12/2025 17:14:43.302 450   61.02
      450 61.02
      450 61.02
02/12/2025 17:07:51.370 1   61.06
      1 61.06
      1 61.06
02/12/2025 16:57:12.444 1   61.00
      1 61.00
      1 61.00
02/12/2025 16:52:28.751 1   60.98
      1 60.98
      1 60.98
02/12/2025 16:51:22.828 1   60.98
      1 60.98
      1 60.98
02/12/2025 16:38:25.049 2   60.98
      2 60.98
      2 60.98
02/12/2025 16:35:21.303 20   60.94
      20 60.94
      20 60.94
02/12/2025 16:26:40.136 2   60.98
      2 60.98
      2 60.98
02/12/2025 16:18:55.626 2   60.98
      2 60.98
      2 60.98
02/12/2025 16:09:49.753 19   60.98
      19 60.98
      19 60.98
02/12/2025 16:06:04.585 50   61.00
      50 61.00
      50 61.00
02/12/2025 16:02:08.488 1   60.98
      1 60.98
      1 60.98
02/12/2025 16:00:21.788 220   60.96
      220 60.96
      220 60.96
02/12/2025 15:52:18.675 1   60.90
      1 60.90
      1 60.90
02/12/2025 15:46:19.775 4   60.86
      4 60.86
      4 60.86
02/12/2025 15:46:10.924 17   60.82
      17 60.82
      17 60.82
02/12/2025 15:38:04.475 10   60.84
      10 60.84
      10 60.84
02/12/2025 15:37:44.748 2   60.86
      2 60.86
      2 60.86
02/12/2025 15:37:36.641 450   60.86
      450 60.86
      450 60.86
02/12/2025 15:08:23.426 165   60.74
      165 60.74
      165 60.74
02/12/2025 14:29:55.895 24   60.60
      24 60.60
      24 60.60
02/12/2025 14:23:01.706 1   60.84
      1 60.84
      1 60.84
02/12/2025 14:14:20.929 2   60.86
      2 60.86
      2 60.86
02/12/2025 14:03:44.709 100   60.84
      100 60.84
      100 60.84
02/12/2025 13:37:45.957 7   60.82
      7 60.82
      7 60.82
02/12/2025 13:34:22.688 50   60.84
      50 60.84
      50 60.84
02/12/2025 13:33:56.322 1   60.84
      1 60.84
      1 60.84
02/12/2025 13:33:37.630 23   60.82
      23 60.82
      23 60.82
02/12/2025 13:30:33.349 1   61.02
      1 61.02
      1 61.02
02/12/2025 13:30:18.168 100   61.00
      100 61.00
      100 61.00
02/12/2025 13:29:55.099 5   61.06
      5 61.06
      5 61.06
02/12/2025 13:16:06.190 4   61.02
      4 61.02
      4 61.02
02/12/2025 13:09:01.797 3   61.06
      3 61.06
      3 61.06
02/12/2025 13:08:45.863 100   61.04
      100 61.04
      100 61.04
02/12/2025 13:01:27.514 1   61.00
      1 61.00
      1 61.00
02/12/2025 12:47:07.534 100   60.92
      100 60.92
      100 60.92
02/12/2025 12:32:28.549 4   60.92
      4 60.92
      4 60.92
02/12/2025 12:30:45.096 2   60.96
      2 60.96
      2 60.96
02/12/2025 12:24:39.272 25   60.94
      25 60.94
      25 60.94
02/12/2025 12:10:01.613 12   60.76
      12 60.76
      12 60.76
02/12/2025 12:07:30.877 6   60.78
      6 60.78
      6 60.78
02/12/2025 11:56:19.727 1   60.74
      1 60.74
      1 60.74
02/12/2025 11:45:13.420 420   60.80
      420 60.80
      420 60.80
02/12/2025 11:41:04.699 1   60.82
      1 60.82
      1 60.82
02/12/2025 11:39:39.149 2   60.78
      2 60.78
      2 60.78
02/12/2025 11:30:44.689 100   60.72
      100 60.72
      100 60.72
02/12/2025 11:20:35.824 1   60.58
      1 60.58
      1 60.58
02/12/2025 11:09:19.761 2   60.54
      2 60.54
      2 60.54
02/12/2025 11:02:42.577 17   60.64
      17 60.64
      17 60.64
02/12/2025 11:00:54.251 1   60.76
      1 60.76
      1 60.76
02/12/2025 11:00:06.127 1   60.70
      1 60.70
      1 60.70
02/12/2025 10:56:49.587 1   60.72
      1 60.72
      1 60.72
02/12/2025 10:55:25.677 20   60.76
      20 60.76
      20 60.76
02/12/2025 10:49:10.980 50   60.68
      50 60.68
      50 60.68
02/12/2025 10:48:46.762 89   60.68
      89 60.68
      89 60.68
02/12/2025 10:48:46.550 450   60.68
      450 60.68
      450 60.68
02/12/2025 10:48:41.223 450   60.68
      450 60.68
      450 60.68
02/12/2025 10:44:28.511 9   60.60
      9 60.60
      9 60.60
02/12/2025 10:38:32.356 4   60.64
      4 60.64
      4 60.64
02/12/2025 10:33:10.735 165   60.62
      165 60.62
      165 60.62
02/12/2025 10:26:39.731 1   60.58
      1 60.58
      1 60.58
02/12/2025 10:23:32.129 258   60.54
      258 60.54
      258 60.54
02/12/2025 10:22:07.704 1   60.52
      1 60.52
      1 60.52
02/12/2025 10:21:54.317 1   60.50
      1 60.50
      1 60.50
02/12/2025 10:08:55.796 4   60.54
      4 60.54
      4 60.54
02/12/2025 09:59:17.480 100   60.56
      100 60.56
      100 60.56
02/12/2025 09:58:37.671 170   60.50
      170 60.50
      170 60.50
02/12/2025 09:58:12.317 9   60.50
      9 60.50
      9 60.50
02/12/2025 09:56:42.356 1   60.50
      1 60.50
      1 60.50
02/12/2025 09:46:39.479 3   60.50
      3 60.50
      3 60.50
02/12/2025 09:46:22.122 5   60.52
      5 60.52
      5 60.52
02/12/2025 09:42:34.775 25   60.50
      25 60.50
      25 60.50
02/12/2025 09:38:30.160 370   60.38
      370 60.38
      370 60.38
02/12/2025 09:36:37.455 350   60.24
      350 60.24
      350 60.24
02/12/2025 09:30:24.285 1   60.18
      1 60.18
      1 60.18
02/12/2025 09:07:24.800 1   59.76
      1 59.76
      1 59.76
02/12/2025 09:02:33.316 5   59.98
      5 59.98
      5 59.98
02/12/2025 08:31:34.193 1   60.10
      1 60.10
      1 60.10
02/12/2025 08:18:14.491 60   59.94
      60 59.94
      60 59.94
02/12/2025 08:01:08.660 90   60.00
      90 60.00
      90 60.00
02/12/2025 08:00:21.762 1   60.50
      1 60.50
      1 60.50
02/12/2025 08:00:14.108 2   60.00
      2 60.00
      2 60.00
02/12/2025 07:58:19.830 90   60.30
      90 60.30
      90 60.30
02/12/2025 07:56:44.006 90   59.82
      90 59.82
      90 59.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)