Tradegate Exchange

Société Générale S.A.

151

52.72

Date	Time	Volume	Order Volume	Price
29/08/2025	21:05:20.614	100		52.72
			100	52.72
			100	52.72
29/08/2025	20:46:26.539	10		52.70
			10	52.70
			10	52.70
29/08/2025	20:42:09.033	40		52.68
			40	52.68
			40	52.68
29/08/2025	20:34:43.572	36		52.68
			36	52.68
			36	52.68
29/08/2025	20:30:25.711	1		52.62
			1	52.62
			1	52.62
29/08/2025	20:29:42.535	1		52.66
			1	52.66
			1	52.66
29/08/2025	20:29:17.954	50		52.62
			50	52.62
			50	52.62
29/08/2025	20:11:22.679	14		52.70
			14	52.70
			14	52.70
29/08/2025	20:06:06.840	60		52.66
			60	52.66
			60	52.66
29/08/2025	19:51:44.720	2		52.70
			2	52.70
			2	52.70
29/08/2025	19:33:39.864	1		52.62
			1	52.62
			1	52.62
29/08/2025	19:33:06.767	4		52.66
			4	52.66
			4	52.66
29/08/2025	19:30:01.318	2		52.66
			2	52.66
			2	52.66
29/08/2025	19:26:09.575	1		52.62
			1	52.62
			1	52.62
29/08/2025	19:05:27.053	1		52.62
			1	52.62
			1	52.62
29/08/2025	18:56:32.674	1		52.68
			1	52.68
			1	52.68
29/08/2025	18:54:05.815	93		52.70
			93	52.70
			93	52.70
29/08/2025	18:53:03.382	1		52.72
			1	52.72
			1	52.72
29/08/2025	18:52:17.602	14		52.68
			14	52.68
			14	52.68
29/08/2025	18:27:47.241	50		52.70
			50	52.70
			50	52.70
29/08/2025	18:27:47.188	100		52.70
			100	52.70
			100	52.70
29/08/2025	18:19:03.308	50		52.74
			50	52.74
			50	52.74
29/08/2025	18:11:14.534	4		52.78
			4	52.78
			4	52.78
29/08/2025	18:11:01.357	1		52.74
			1	52.74
			1	52.74
29/08/2025	18:10:36.914	1		52.72
			1	52.72
			1	52.72
29/08/2025	18:00:52.486	1		52.66
			1	52.66
			1	52.66
29/08/2025	17:41:43.935	54		52.66
			54	52.66
			54	52.66
29/08/2025	17:41:06.474	70		52.66
			70	52.66
			70	52.66
29/08/2025	17:39:48.071	50		52.68
			50	52.68
			50	52.68
29/08/2025	17:13:51.594	1		52.80
			1	52.80
			1	52.80
29/08/2025	17:13:05.619	1		52.78
			1	52.78
			1	52.78
29/08/2025	17:12:40.167	1		52.80
			1	52.80
			1	52.80
29/08/2025	17:12:17.034	1		52.76
			1	52.76
			1	52.76
29/08/2025	17:03:44.309	10		52.66
			10	52.66
			10	52.66
29/08/2025	16:59:53.509	10		52.62
			10	52.62
			10	52.62
29/08/2025	16:59:05.157	18		52.62
			18	52.62
			18	52.62
29/08/2025	16:58:38.655	25		52.60
			25	52.60
			25	52.60
29/08/2025	16:57:30.058	500		52.62
			500	52.62
			500	52.62
29/08/2025	16:52:08.343	3		52.62
			3	52.62
			3	52.62
29/08/2025	16:51:33.625	3		52.62
			3	52.62
			3	52.62
29/08/2025	16:51:24.979	12		52.60
			12	52.60
			12	52.60
29/08/2025	16:50:27.693	190		52.64
			190	52.64
			190	52.64
29/08/2025	16:49:07.140	1		52.64
			1	52.64
			1	52.64
29/08/2025	16:38:56.116	20		52.66
			20	52.66
			20	52.66
29/08/2025	16:37:32.247	150		52.64
			150	52.64
			150	52.64
29/08/2025	16:31:41.235	500		52.64
			500	52.64
			500	52.64
29/08/2025	16:31:30.725	500		52.64
			500	52.64
			500	52.64
29/08/2025	16:22:41.963	1		52.58
			1	52.58
			1	52.58
29/08/2025	16:20:26.310	10		52.50
			10	52.50
			10	52.50
29/08/2025	16:09:22.316	96		52.44
			96	52.44
			96	52.44
29/08/2025	16:08:30.519	20		52.42
			20	52.42
			20	52.42
29/08/2025	16:06:41.405	500		52.44
			500	52.44
			500	52.44
29/08/2025	16:02:49.257	20		52.54
			20	52.54
			20	52.54
29/08/2025	16:02:25.694	44		52.52
			44	52.52
			44	52.52
29/08/2025	15:59:37.507	3		52.38
			3	52.38
			3	52.38
29/08/2025	15:52:48.651	2		52.48
			2	52.48
			2	52.48
29/08/2025	15:52:10.006	500		52.48
			500	52.48
			500	52.48
29/08/2025	15:51:58.751	500		52.48
			500	52.48
			500	52.48
29/08/2025	15:51:04.025	1		52.48
			1	52.48
			1	52.48
29/08/2025	15:49:05.628	2		52.46
			2	52.46
			2	52.46
29/08/2025	15:48:36.440	25		52.44
			25	52.44
			25	52.44
29/08/2025	15:48:34.949	191		52.42
			191	52.42
			191	52.42
29/08/2025	15:47:34.000	1		52.42
			1	52.42
			1	52.42
29/08/2025	15:46:39.168	1		52.48
			1	52.48
			1	52.48
29/08/2025	15:45:45.129	8		52.48
			8	52.48
			8	52.48
29/08/2025	15:41:13.026	1		52.40
			1	52.40
			1	52.40
29/08/2025	15:40:21.219	25		52.40
			25	52.40
			25	52.40
29/08/2025	15:38:51.700	1		52.42
			1	52.42
			1	52.42
29/08/2025	15:35:35.647	100		52.56
			100	52.56
			100	52.56
29/08/2025	15:31:47.187	1		52.58
			1	52.58
			1	52.58
29/08/2025	15:29:29.563	30		52.52
			30	52.52
			30	52.52
29/08/2025	15:22:52.543	43		52.52
			43	52.52
			43	52.52
29/08/2025	15:19:16.977	200		52.42
			200	52.42
			200	52.42
29/08/2025	15:18:10.088	1		52.42
			1	52.42
			1	52.42
29/08/2025	15:14:36.945	3		52.46
			3	52.46
			3	52.46
29/08/2025	15:11:09.051	1		52.42
			1	52.42
			1	52.42
29/08/2025	14:45:03.244	1		52.24
			1	52.24
			1	52.24
29/08/2025	14:44:21.292	1		52.22
			1	52.22
			1	52.22
29/08/2025	14:30:09.724	60		52.06
			60	52.06
			60	52.06
29/08/2025	14:29:11.708	43		52.08
			43	52.08
			43	52.08
29/08/2025	14:13:35.833	1		52.18
			1	52.18
			1	52.18
29/08/2025	13:56:19.122	200		52.22
			200	52.22
			200	52.22
29/08/2025	13:42:19.270	50		52.26
			50	52.26
			50	52.26
29/08/2025	13:33:28.854	200		52.18
			200	52.18
			200	52.18
29/08/2025	13:32:01.853	30		52.18
			30	52.18
			30	52.18
29/08/2025	13:31:39.217	30		52.18
			30	52.18
			30	52.18
29/08/2025	13:31:04.253	20		52.18
			20	52.18
			20	52.18
29/08/2025	13:29:41.836	2		52.18
			2	52.18
			2	52.18
29/08/2025	13:28:03.300	2		52.12
			2	52.12
			2	52.12
29/08/2025	13:18:36.191	35		52.08
			35	52.08
			35	52.08
29/08/2025	13:18:03.028	170		52.10
			170	52.10
			170	52.10
29/08/2025	12:56:42.424	80		52.06
			80	52.06
			80	52.06
29/08/2025	12:27:30.433	65		52.02
			65	52.02
			65	52.02
29/08/2025	12:08:15.051	120		51.98
			120	51.98
			120	51.98
29/08/2025	12:04:02.303	22		51.96
			22	51.96
			22	51.96
29/08/2025	12:00:38.055	200		51.94
			200	51.94
			200	51.94
29/08/2025	11:58:48.947	1		51.96
			1	51.96
			1	51.96
29/08/2025	11:53:44.273	16		52.10
			16	52.10
			16	52.10
29/08/2025	11:53:27.545	300		52.08
			300	52.08
			300	52.08
29/08/2025	11:42:49.176	10		52.08
			10	52.08
			10	52.08
29/08/2025	11:41:16.544	37		52.10
			37	52.10
			37	52.10
29/08/2025	11:29:26.563	1		51.96
			1	51.96
			1	51.96
29/08/2025	11:21:10.543	80		51.86
			80	51.86
			80	51.86
29/08/2025	10:51:43.048	48		51.98
			48	51.98
			48	51.98
29/08/2025	10:35:44.375	30		52.06
			30	52.06
			30	52.06
29/08/2025	10:35:36.157	100		52.06
			100	52.06
			100	52.06
29/08/2025	10:33:26.646	4		52.04
			4	52.04
			4	52.04
29/08/2025	10:24:43.854	50		51.90
			50	51.90
			50	51.90
29/08/2025	10:24:39.404	30		51.88
			30	51.88
			30	51.88
29/08/2025	10:18:19.962	100		51.92
			100	51.92
			100	51.92
29/08/2025	09:58:33.969	1		51.98
			1	51.98
			1	51.98
29/08/2025	09:54:30.915	250		51.94
			250	51.94
			250	51.94
29/08/2025	09:51:30.809	1		51.98
			1	51.98
			1	51.98
29/08/2025	09:47:35.295	40		51.90
			40	51.90
			40	51.90
29/08/2025	09:43:05.314	100		51.88
			100	51.88
			100	51.88
29/08/2025	09:41:37.079	20		51.94
			20	51.94
			20	51.94
29/08/2025	09:40:33.609	14		52.04
			14	52.04
			14	52.04
29/08/2025	09:36:59.782	96		52.00
			96	52.00
			96	52.00
29/08/2025	09:36:51.933	55		52.00
			55	52.00
			40	52.00
			15	52.00
29/08/2025	09:31:21.277	70		52.16
			70	52.16
			70	52.16
29/08/2025	09:29:51.867	2		52.24
			2	52.24
			2	52.24
29/08/2025	09:24:48.620	80		52.28
			80	52.28
			80	52.28
29/08/2025	09:24:02.611	20		52.28
			20	52.28
			20	52.28
29/08/2025	09:23:43.828	1		52.30
			1	52.30
			1	52.30
29/08/2025	09:23:26.020	1		52.38
			1	52.38
			1	52.38
29/08/2025	09:23:03.603	10		52.40
			10	52.40
			10	52.40
29/08/2025	09:19:56.811	50		52.28
			50	52.28
			50	52.28
29/08/2025	09:14:52.714	3		52.14
			3	52.14
			3	52.14
29/08/2025	09:14:31.989	2		52.16
			2	52.16
			2	52.16
29/08/2025	09:12:33.101	1		52.18
			1	52.18
			1	52.18
29/08/2025	09:09:07.124	1		52.30
			1	52.30
			1	52.30
29/08/2025	09:07:02.555	300		52.20
			300	52.20
			300	52.20
29/08/2025	09:03:37.336	1		52.30
			1	52.30
			1	52.30
29/08/2025	09:02:23.216	1		52.18
			1	52.18
			1	52.18
29/08/2025	09:01:56.666	9		52.18
			9	52.18
			9	52.18
29/08/2025	09:01:27.910	20		52.16
			20	52.16
			20	52.16
29/08/2025	08:57:05.873	2		52.26
			2	52.26
			2	52.26
29/08/2025	08:54:56.077	1		52.26
			1	52.26
			1	52.26
29/08/2025	08:41:40.496	100		52.30
			100	52.30
			100	52.30
29/08/2025	08:27:11.528	1		52.28
			1	52.28
			1	52.28
29/08/2025	08:21:17.098	99		52.38
			99	52.38
			99	52.38
29/08/2025	08:19:31.935	2		52.44
			2	52.44
			2	52.44
29/08/2025	08:09:50.936	100		52.34
			100	52.34
			100	52.34
29/08/2025	08:07:29.885	19		52.34
			19	52.34
			19	52.34
29/08/2025	08:03:47.727	3		52.28
			3	52.28
			3	52.28
29/08/2025	08:03:40.288	1		52.32
			1	52.32
			1	52.32
29/08/2025	08:00:20.063	1		52.32
			1	52.32
			1	52.32
29/08/2025	08:00:14.524	1		52.28
			1	52.28
			1	52.28
29/08/2025	08:00:06.945	5		52.28
			5	52.28
			5	52.28
29/08/2025	08:00:05.654	5		52.32
			5	52.32
			5	52.32
29/08/2025	07:59:40.157	14		52.28
			14	52.28
			14	52.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 683.50
Ask: 1 688.00
Volume: 68 615
+2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice