Tradegate Exchange

BNP Paribas S.A.

756

725

67.07

Date	Time	Volume	Order Volume	Price
31/10/2025	21:44:48.652	50		67.07
			50	67.07
			50	67.07
31/10/2025	21:11:31.188	20		67.13
			20	67.13
			20	67.13
31/10/2025	21:00:02.797	20		67.11
			20	67.11
			20	67.11
31/10/2025	21:00:02.626	80		67.11
			80	67.11
			80	67.11
31/10/2025	21:00:02.013	80		67.11
			80	67.11
			80	67.11
31/10/2025	20:59:58.566	80		67.10
			80	67.10
			80	67.10
31/10/2025	20:59:56.512	80		67.10
			80	67.10
			80	67.10
31/10/2025	20:59:56.230	7		67.10
			1	67.10
			7	67.10
			6	67.10
31/10/2025	20:59:28.501	80		67.10
			80	67.10
			80	67.10
31/10/2025	20:55:36.513	3		67.01
			3	67.01
			3	67.01
31/10/2025	20:55:10.645	1		67.10
			1	67.10
			1	67.10
31/10/2025	20:54:14.287	2		67.10
			2	67.10
			2	67.10
31/10/2025	20:53:50.945	2		67.10
			2	67.10
			2	67.10
31/10/2025	20:51:54.488	1		67.10
			1	67.10
			1	67.10
31/10/2025	20:51:35.770	3		67.02
			3	67.02
			3	67.02
31/10/2025	20:51:05.576	3		67.10
			3	67.10
			3	67.10
31/10/2025	20:51:03.354	1		67.10
			1	67.10
			1	67.10
31/10/2025	20:50:58.740	15		67.10
			15	67.10
			15	67.10
31/10/2025	20:50:42.735	1		67.10
			1	67.10
			1	67.10
31/10/2025	20:50:15.151	6		67.10
			6	67.10
			6	67.10
31/10/2025	20:48:28.792	1		67.10
			1	67.10
			1	67.10
31/10/2025	20:45:04.412	1		67.10
			1	67.10
			1	67.10
31/10/2025	20:40:06.129	6		67.10
			6	67.10
			6	67.10
31/10/2025	20:38:24.686	2		67.10
			2	67.10
			2	67.10
31/10/2025	20:36:39.943	50		67.10
			50	67.10
			50	67.10
31/10/2025	20:33:36.842	3		67.00
			3	67.00
			3	67.00
31/10/2025	20:33:05.341	1		67.10
			1	67.10
			1	67.10
31/10/2025	20:31:57.226	1		67.10
			1	67.10
			1	67.10
31/10/2025	20:31:54.105	4		66.99
			4	66.99
			4	66.99
31/10/2025	20:29:27.584	3		67.10
			3	67.10
			3	67.10
31/10/2025	20:29:13.826	75		67.10
			75	67.10
			75	67.10
31/10/2025	20:28:41.599	1		67.10
			1	67.10
			1	67.10
31/10/2025	20:27:06.507	6		67.10
			6	67.10
			6	67.10
31/10/2025	20:26:37.424	3		66.94
			3	66.94
			3	66.94
31/10/2025	20:26:20.821	1		67.10
			1	67.10
			1	67.10
31/10/2025	20:26:00.990	1		67.10
			1	67.10
			1	67.10
31/10/2025	20:20:42.771	17		67.10
			17	67.10
			17	67.10
31/10/2025	20:14:43.714	1		67.09
			1	67.09
			1	67.09
31/10/2025	20:14:35.866	3		66.90
			3	66.90
			3	66.90
31/10/2025	20:14:25.704	1		67.09
			1	67.09
			1	67.09
31/10/2025	20:13:29.422	1		67.00
			1	67.00
			1	67.00
31/10/2025	20:10:52.141	10		67.00
			10	67.00
			10	67.00
31/10/2025	20:08:55.378	1		67.00
			1	67.00
			1	67.00
31/10/2025	20:08:36.867	15		67.00
			15	67.00
			15	67.00
31/10/2025	20:05:37.099	3		66.89
			3	66.89
			3	66.89
31/10/2025	20:05:25.530	1		67.00
			1	67.00
			1	67.00
31/10/2025	20:03:09.066	4		67.00
			4	67.00
			4	67.00
31/10/2025	20:00:36.687	22		66.87
			22	66.87
			22	66.87
31/10/2025	19:57:27.883	30		66.96
			30	66.96
			30	66.96
31/10/2025	19:52:50.019	5		66.96
			5	66.96
			5	66.96
31/10/2025	19:51:52.242	1		66.94
			1	66.94
			1	66.94
31/10/2025	19:50:21.102	15		66.96
			15	66.96
			15	66.96
31/10/2025	19:45:07.724	1		66.99
			1	66.99
			1	66.99
31/10/2025	19:45:05.610	1		66.99
			1	66.99
			1	66.99
31/10/2025	19:44:36.236	3		66.77
			3	66.77
			3	66.77
31/10/2025	19:44:21.946	1		66.97
			1	66.97
			1	66.97
31/10/2025	19:44:08.464	3		66.97
			3	66.97
			3	66.97
31/10/2025	19:43:30.233	3		66.99
			3	66.99
			3	66.99
31/10/2025	19:43:03.559	1		66.99
			1	66.99
			1	66.99
31/10/2025	19:42:23.803	1		66.97
			1	66.97
			1	66.97
31/10/2025	19:38:02.391	1		66.94
			1	66.94
			1	66.94
31/10/2025	19:37:36.556	4		66.75
			4	66.75
			4	66.75
31/10/2025	19:37:11.282	1		66.96
			1	66.96
			1	66.96
31/10/2025	19:37:09.772	1		66.94
			1	66.94
			1	66.94
31/10/2025	19:33:51.861	1		66.96
			1	66.96
			1	66.96
31/10/2025	19:30:40.574	50		66.86
			50	66.86
			50	66.86
31/10/2025	19:30:40.496	25		66.86
			25	66.86
			25	66.86
31/10/2025	19:30:14.243	1		67.00
			1	67.00
			1	67.00
31/10/2025	19:29:09.179	55		66.94
			55	66.94
			55	66.94
31/10/2025	19:25:33.005	1		67.00
			1	67.00
			1	67.00
31/10/2025	19:21:12.912	1		67.00
			1	67.00
			1	67.00
31/10/2025	19:17:22.685	2		67.00
			2	67.00
			2	67.00
31/10/2025	19:16:34.582	17		66.91
			17	66.91
			17	66.91
31/10/2025	19:16:23.614	1		67.00
			1	67.00
			1	67.00
31/10/2025	19:15:38.907	3		67.00
			3	67.00
			1	67.00
			2	67.00
31/10/2025	19:15:19.189	80		67.00
			80	67.00
			80	67.00
31/10/2025	19:12:37.785	4		66.97
			4	66.97
			4	66.97
31/10/2025	19:12:16.757	1		66.99
			1	66.99
			1	66.99
31/10/2025	19:12:10.723	1		66.99
			1	66.99
			1	66.99
31/10/2025	19:11:34.498	15		66.97
			15	66.97
			15	66.97
31/10/2025	19:07:03.301	2		66.99
			2	66.99
			2	66.99
31/10/2025	19:04:53.650	1		66.99
			1	66.99
			1	66.99
31/10/2025	19:01:15.782	20		66.99
			20	66.99
			20	66.99
31/10/2025	19:00:07.126	3		66.92
			3	66.92
			3	66.92
31/10/2025	18:59:43.072	1		66.99
			1	66.99
			1	66.99
31/10/2025	18:58:00.559	29		66.99
			29	66.99
			29	66.99
31/10/2025	18:57:30.815	15		66.99
			15	66.99
			15	66.99
31/10/2025	18:57:17.137	3		66.99
			3	66.99
			3	66.99
31/10/2025	18:56:20.774	80		66.99
			80	66.99
			80	66.99
31/10/2025	18:54:56.583	2		66.99
			2	66.99
			2	66.99
31/10/2025	18:52:35.060	2		66.92
			2	66.92
			2	66.92
31/10/2025	18:52:05.474	8		66.93
			8	66.93
			8	66.93
31/10/2025	18:51:50.578	2		66.99
			2	66.99
			2	66.99
31/10/2025	18:41:48.301	1		66.99
			1	66.99
			1	66.99
31/10/2025	18:40:41.571	1		66.99
			1	66.99
			1	66.99
31/10/2025	18:38:06.422	4		66.89
			4	66.89
			3	66.89
			1	66.89
31/10/2025	18:37:30.055	15		66.94
			15	66.94
			15	66.94
31/10/2025	18:37:19.486	5		66.99
			5	66.99
			5	66.99
31/10/2025	18:32:08.369	2		66.98
			2	66.98
			2	66.98
31/10/2025	18:32:05.766	3		66.98
			3	66.98
			3	66.98
31/10/2025	18:31:34.253	1		66.99
			1	66.99
			1	66.99
31/10/2025	18:29:13.864	12		66.99
			12	66.99
			12	66.99
31/10/2025	18:27:32.254	60		66.95
			60	66.95
			60	66.95
31/10/2025	18:25:22.924	3		66.94
			3	66.94
			3	66.94
31/10/2025	18:24:57.277	3		66.94
			3	66.94
			3	66.94
31/10/2025	18:24:41.675	2		66.94
			2	66.94
			2	66.94
31/10/2025	18:23:04.671	2		66.94
			2	66.94
			2	66.94
31/10/2025	18:22:12.853	2		66.94
			2	66.94
			2	66.94
31/10/2025	18:21:46.385	1		66.90
			1	66.90
			1	66.90
31/10/2025	18:21:31.894	2		66.89
			2	66.89
			2	66.89
31/10/2025	18:20:50.734	1		66.94
			1	66.94
			1	66.94
31/10/2025	18:19:06.310	3		66.90
			3	66.90
			3	66.90
31/10/2025	18:18:34.511	8		66.94
			8	66.94
			8	66.94
31/10/2025	18:17:13.625	2		66.99
			2	66.99
			2	66.99
31/10/2025	18:17:05.069	6		66.90
			6	66.90
			6	66.90
31/10/2025	18:15:10.081	80		67.00
			80	67.00
			80	67.00
31/10/2025	18:12:06.689	80		67.11
			80	67.11
			80	67.11
31/10/2025	18:12:05.700	80		67.11
			80	67.11
			80	67.11
31/10/2025	18:11:55.219	50		67.10
			50	67.10
			50	67.10
31/10/2025	18:10:33.108	4		67.10
			4	67.10
			4	67.10
31/10/2025	18:09:29.903	10		67.10
			10	67.10
			10	67.10
31/10/2025	18:09:27.371	180		67.10
			180	67.10
			100	67.10
			80	67.10
31/10/2025	18:09:24.906	80		67.01
			80	67.01
			80	67.01
31/10/2025	18:08:45.011	80		66.86
			80	66.86
			80	66.86
31/10/2025	18:07:46.499	260		66.80
			1	66.80
			259	66.80
			260	66.80
31/10/2025	18:05:54.027	1		67.09
			1	67.09
			1	67.09
31/10/2025	18:03:45.229	5		67.09
			5	67.09
			5	67.09
31/10/2025	18:00:48.691	9		67.09
			9	67.09
			9	67.09
31/10/2025	18:00:32.486	3		67.09
			3	67.09
			3	67.09
31/10/2025	17:59:27.596	15		67.09
			15	67.09
			15	67.09
31/10/2025	17:59:01.938	15		67.09
			15	67.09
			15	67.09
31/10/2025	17:58:36.975	3		66.98
			3	66.98
			3	66.98
31/10/2025	17:58:07.506	9		67.09
			9	67.09
			9	67.09
31/10/2025	17:57:45.275	8		67.09
			8	67.09
			8	67.09
31/10/2025	17:57:39.241	15		67.09
			15	67.09
			15	67.09
31/10/2025	17:55:57.553	1		67.09
			1	67.09
			1	67.09
31/10/2025	17:55:54.936	1		67.09
			1	67.09
			1	67.09
31/10/2025	17:54:42.400	6		67.09
			6	67.09
			6	67.09
31/10/2025	17:54:07.287	3		66.99
			3	66.99
			3	66.99
31/10/2025	17:53:35.316	2		67.09
			2	67.09
			2	67.09
31/10/2025	17:53:33.407	1		67.09
			1	67.09
			1	67.09
31/10/2025	17:52:19.768	1		67.09
			1	67.09
			1	67.09
31/10/2025	17:50:26.984	1		67.09
			1	67.09
			1	67.09
31/10/2025	17:49:38.656	22		67.09
			22	67.09
			22	67.09
31/10/2025	17:47:36.214	3		67.02
			3	67.02
			3	67.02
31/10/2025	17:47:27.051	80		67.11
			80	67.11
			80	67.11
31/10/2025	17:47:26.048	80		67.11
			80	67.11
			80	67.11
31/10/2025	17:47:12.522	59		67.10
			59	67.10
			59	67.10
31/10/2025	17:47:11.164	1		67.10
			1	67.10
			1	67.10
31/10/2025	17:45:49.459	1		67.10
			1	67.10
			1	67.10
31/10/2025	17:44:32.181	74		67.15
			74	67.15
			74	67.15
31/10/2025	17:43:16.251	8		67.15
			8	67.15
			7	67.15
			1	67.15
31/10/2025	17:41:59.086	30		66.83
			30	66.83
			30	66.83
31/10/2025	17:36:54.040	8		67.16
			8	67.16
			8	67.16
31/10/2025	17:35:35.771	3		66.99
			3	66.99
			3	66.99
31/10/2025	17:35:31.559	45		66.99
			45	66.99
			45	66.99
31/10/2025	17:35:31.159	11		66.98
			6	66.98
			1	66.98
			1	66.98
			2	66.98
			5	66.98
			4	66.98
			3	66.98
31/10/2025	17:29:40.368	103		66.86
			103	66.86
			103	66.86
31/10/2025	17:28:58.713	2		66.89
			2	66.89
			2	66.89
31/10/2025	17:26:18.019	15		66.85
			15	66.85
			15	66.85
31/10/2025	17:25:46.488	1		66.85
			1	66.85
			1	66.85
31/10/2025	17:23:45.940	3		66.83
			3	66.83
			3	66.83
31/10/2025	17:23:28.822	30		66.82
			30	66.82
			30	66.82
31/10/2025	17:22:10.850	1		66.80
			1	66.80
			1	66.80
31/10/2025	17:21:45.679	1		66.78
			1	66.78
			1	66.78
31/10/2025	17:21:07.545	1		66.81
			1	66.81
			1	66.81
31/10/2025	17:21:06.740	3		66.79
			3	66.79
			3	66.79
31/10/2025	17:20:57.089	5		66.81
			5	66.81
			5	66.81
31/10/2025	17:18:52.616	2		66.79
			2	66.79
			2	66.79
31/10/2025	17:18:39.543	1		66.81
			1	66.81
			1	66.81
31/10/2025	17:18:33.821	150		66.81
			150	66.81
			150	66.81
31/10/2025	17:15:57.919	2		66.77
			2	66.77
			2	66.77
31/10/2025	17:15:54.399	6		66.79
			6	66.79
			6	66.79
31/10/2025	17:15:01.406	15		66.83
			15	66.83
			15	66.83
31/10/2025	17:14:54.528	10		66.82
			10	66.82
			10	66.82
31/10/2025	17:14:01.190	2		66.81
			2	66.81
			2	66.81
31/10/2025	17:12:25.988	7		66.77
			7	66.77
			7	66.77
31/10/2025	17:11:00.554	1		66.74
			1	66.74
			1	66.74
31/10/2025	17:10:17.790	1		66.76
			1	66.76
			1	66.76
31/10/2025	17:09:05.238	1		66.77
			1	66.77
			1	66.77
31/10/2025	17:08:06.166	3		66.74
			3	66.74
			3	66.74
31/10/2025	17:07:46.746	1		66.77
			1	66.77
			1	66.77
31/10/2025	17:07:31.342	3		66.76
			3	66.76
			3	66.76
31/10/2025	17:07:03.938	150		66.78
			150	66.78
			150	66.78
31/10/2025	17:06:57.477	450		66.77
			450	66.77
			450	66.77
31/10/2025	17:06:10.940	3		66.77
			3	66.77
			3	66.77
31/10/2025	17:05:28.778	3		66.80
			3	66.80
			3	66.80
31/10/2025	17:04:07.172	3		66.75
			3	66.75
			3	66.75
31/10/2025	17:03:52.075	2		66.76
			2	66.76
			2	66.76
31/10/2025	17:03:23.596	2		66.72
			2	66.72
			2	66.72
31/10/2025	17:03:23.201	1		66.74
			1	66.74
			1	66.74
31/10/2025	17:01:51.338	1		66.76
			1	66.76
			1	66.76
31/10/2025	17:01:39.565	1		66.77
			1	66.77
			1	66.77
31/10/2025	17:01:03.246	298		66.76
			298	66.76
			298	66.76
31/10/2025	17:00:28.010	2		66.74
			2	66.74
			2	66.74
31/10/2025	16:59:59.659	450		66.76
			450	66.76
			450	66.76
31/10/2025	16:58:35.813	2		66.76
			2	66.76
			2	66.76
31/10/2025	16:58:20.912	1		66.77
			1	66.77
			1	66.77
31/10/2025	16:57:33.518	2		66.77
			2	66.77
			2	66.77
31/10/2025	16:55:14.352	14		66.81
			14	66.81
			14	66.81
31/10/2025	16:53:11.984	15		66.77
			15	66.77
			15	66.77
31/10/2025	16:52:05.562	3		66.78
			3	66.78
			3	66.78
31/10/2025	16:51:59.223	1		66.77
			1	66.77
			1	66.77
31/10/2025	16:51:42.438	35		66.77
			35	66.77
			35	66.77
31/10/2025	16:45:07.780	1		66.80
			1	66.80
			1	66.80
31/10/2025	16:44:52.985	13		66.77
			13	66.77
			13	66.77
31/10/2025	16:44:41.495	50		66.79
			50	66.79
			50	66.79
31/10/2025	16:44:02.762	250		66.73
			250	66.73
			250	66.73
31/10/2025	16:41:33.129	200		66.69
			200	66.69
			200	66.69
31/10/2025	16:40:15.275	1		66.74
			1	66.74
			1	66.74
31/10/2025	16:39:39.549	6		66.76
			6	66.76
			6	66.76
31/10/2025	16:37:18.365	2		66.70
			2	66.70
			2	66.70
31/10/2025	16:37:11.123	11		66.72
			11	66.72
			11	66.72
31/10/2025	16:36:11.805	10		66.72
			10	66.72
			10	66.72
31/10/2025	16:35:56.241	1		66.73
			1	66.73
			1	66.73
31/10/2025	16:34:20.357	4		66.76
			4	66.76
			4	66.76
31/10/2025	16:34:06.768	3		66.74
			3	66.74
			3	66.74
31/10/2025	16:33:43.423	2		66.76
			2	66.76
			2	66.76
31/10/2025	16:33:39.017	70		66.75
			70	66.75
			70	66.75
31/10/2025	16:33:37.482	1		66.76
			1	66.76
			1	66.76
31/10/2025	16:32:30.279	40		66.74
			40	66.74
			40	66.74
31/10/2025	16:30:23.774	2		66.71
			2	66.71
			2	66.71
31/10/2025	16:28:03.301	1		66.69
			1	66.69
			1	66.69
31/10/2025	16:27:16.412	1		66.69
			1	66.69
			1	66.69
31/10/2025	16:26:15.790	149		66.70
			149	66.70
			149	66.70
31/10/2025	16:26:15.649	450		66.70
			450	66.70
			450	66.70
31/10/2025	16:26:11.323	450		66.70
			450	66.70
			450	66.70
31/10/2025	16:25:42.517	450		66.70
			450	66.70
			450	66.70
31/10/2025	16:25:12.946	9		66.73
			9	66.73
			9	66.73
31/10/2025	16:23:49.137	1		66.74
			1	66.74
			1	66.74
31/10/2025	16:23:35.933	30		66.73
			30	66.73
			30	66.73
31/10/2025	16:23:05.931	78		66.73
			78	66.73
			78	66.73
31/10/2025	16:23:03.447	50		66.76
			50	66.76
			50	66.76
31/10/2025	16:22:00.671	1		66.76
			1	66.76
			1	66.76
31/10/2025	16:19:38.195	2		66.72
			2	66.72
			2	66.72
31/10/2025	16:19:06.206	1		66.72
			1	66.72
			1	66.72
31/10/2025	16:18:16.692	6		66.77
			6	66.77
			6	66.77
31/10/2025	16:16:48.952	1		66.78
			1	66.78
			1	66.78
31/10/2025	16:16:26.609	28		66.77
			28	66.77
			28	66.77
31/10/2025	16:15:34.670	1		66.82
			1	66.82
			1	66.82
31/10/2025	16:15:02.602	31		66.83
			31	66.83
			31	66.83
31/10/2025	16:14:36.309	2		66.82
			2	66.82
			2	66.82
31/10/2025	16:12:59.583	1		66.85
			1	66.85
			1	66.85
31/10/2025	16:12:31.835	100		66.87
			100	66.87
			100	66.87
31/10/2025	16:11:47.745	1		66.85
			1	66.85
			1	66.85
31/10/2025	16:10:19.898	44		66.84
			44	66.84
			44	66.84
31/10/2025	16:09:51.329	3		66.84
			3	66.84
			3	66.84
31/10/2025	16:08:07.587	3		66.81
			3	66.81
			3	66.81
31/10/2025	16:07:32.169	1		66.83
			1	66.83
			1	66.83
31/10/2025	16:07:18.694	15		66.83
			15	66.83
			15	66.83
31/10/2025	16:04:30.655	2		66.79
			2	66.79
			2	66.79
31/10/2025	16:03:43.975	1		66.82
			1	66.82
			1	66.82
31/10/2025	16:03:34.101	4		66.80
			4	66.80
			4	66.80
31/10/2025	16:00:38.799	1		66.76
			1	66.76
			1	66.76
31/10/2025	15:59:52.864	54		66.73
			54	66.73
			54	66.73
31/10/2025	15:59:49.506	2		66.74
			2	66.74
			2	66.74
31/10/2025	15:59:22.052	450		66.72
			450	66.72
			450	66.72
31/10/2025	15:58:29.925	2		66.79
			2	66.79
			2	66.79
31/10/2025	15:58:23.892	3		66.78
			3	66.78
			3	66.78
31/10/2025	15:58:16.657	8		66.74
			8	66.74
			8	66.74
31/10/2025	15:58:16.448	1		66.75
			1	66.75
			1	66.75
31/10/2025	15:58:06.595	3		66.74
			3	66.74
			3	66.74
31/10/2025	15:57:37.817	2		66.72
			2	66.72
			2	66.72
31/10/2025	15:57:36.989	21		66.72
			21	66.72
			21	66.72
31/10/2025	15:56:11.607	2		66.68
			2	66.68
			2	66.68
31/10/2025	15:54:52.444	130		66.68
			130	66.68
			130	66.68
31/10/2025	15:53:55.157	1		66.63
			1	66.63
			1	66.63
31/10/2025	15:53:48.415	45		66.65
			45	66.65
			45	66.65
31/10/2025	15:53:40.262	3		66.66
			3	66.66
			3	66.66
31/10/2025	15:53:36.134	4		66.65
			4	66.65
			4	66.65
31/10/2025	15:53:15.801	3		66.66
			3	66.66
			3	66.66
31/10/2025	15:53:13.589	8		66.66
			8	66.66
			8	66.66
31/10/2025	15:49:34.587	2		66.58
			2	66.58
			2	66.58
31/10/2025	15:48:46.600	2		66.56
			2	66.56
			2	66.56
31/10/2025	15:47:13.810	1		66.54
			1	66.54
			1	66.54
31/10/2025	15:46:51.475	7		66.54
			7	66.54
			7	66.54
31/10/2025	15:41:46.427	1		66.60
			1	66.60
			1	66.60
31/10/2025	15:41:24.993	8		66.61
			8	66.61
			8	66.61
31/10/2025	15:40:38.001	1		66.54
			1	66.54
			1	66.54
31/10/2025	15:36:36.214	1		66.45
			1	66.45
			1	66.45
31/10/2025	15:36:06.314	3		66.42
			3	66.42
			3	66.42
31/10/2025	15:35:59.152	45		66.43
			45	66.43
			45	66.43
31/10/2025	15:35:58.352	3		66.44
			3	66.44
			3	66.44
31/10/2025	15:35:26.450	26		66.43
			26	66.43
			26	66.43
31/10/2025	15:34:18.451	5		66.43
			5	66.43
			5	66.43
31/10/2025	15:33:13.244	199		66.41
			199	66.41
			199	66.41
31/10/2025	15:31:42.074	1		66.40
			1	66.40
			1	66.40
31/10/2025	15:31:02.431	97		66.35
			97	66.35
			97	66.35
31/10/2025	15:30:15.456	120		66.36
			120	66.36
			120	66.36
31/10/2025	15:26:27.836	2		66.39
			2	66.39
			2	66.39
31/10/2025	15:23:49.166	1		66.40
			1	66.40
			1	66.40
31/10/2025	15:22:59.922	15		66.40
			15	66.40
			15	66.40
31/10/2025	15:21:24.196	75		66.43
			75	66.43
			75	66.43
31/10/2025	15:20:52.979	3		66.46
			3	66.46
			3	66.46
31/10/2025	15:19:25.234	6		66.48
			6	66.48
			6	66.48
31/10/2025	15:18:06.381	10		66.51
			10	66.51
			10	66.51
31/10/2025	15:17:38.569	8		66.53
			8	66.53
			8	66.53
31/10/2025	15:16:33.872	1		66.50
			1	66.50
			1	66.50
31/10/2025	15:14:05.830	4		66.49
			4	66.49
			4	66.49
31/10/2025	15:13:09.291	500		66.49
			500	66.49
			500	66.49
31/10/2025	15:12:16.138	2		66.46
			2	66.46
			2	66.46
31/10/2025	15:11:50.888	1		66.48
			1	66.48
			1	66.48
31/10/2025	15:08:07.485	20		66.43
			20	66.43
			20	66.43
31/10/2025	15:08:05.402	5		66.43
			5	66.43
			5	66.43
31/10/2025	15:06:05.446	3		66.39
			3	66.39
			3	66.39
31/10/2025	15:05:58.604	1		66.40
			1	66.40
			1	66.40
31/10/2025	15:05:36.400	150		66.39
			150	66.39
			150	66.39
31/10/2025	15:02:16.219	16		66.39
			16	66.39
			16	66.39
31/10/2025	15:00:25.918	1		66.39
			1	66.39
			1	66.39
31/10/2025	14:59:41.465	1		66.33
			1	66.33
			1	66.33
31/10/2025	14:58:02.836	3		66.32
			3	66.32
			3	66.32
31/10/2025	14:57:58.183	2		66.32
			2	66.32
			2	66.32
31/10/2025	14:57:18.264	2		66.30
			2	66.30
			2	66.30
31/10/2025	14:56:25.699	50		66.30
			50	66.30
			50	66.30
31/10/2025	14:56:15.107	2		66.32
			2	66.32
			2	66.32
31/10/2025	14:56:05.617	3		66.32
			3	66.32
			3	66.32
31/10/2025	14:55:54.048	1		66.35
			1	66.35
			1	66.35
31/10/2025	14:54:26.206	1		66.38
			1	66.38
			1	66.38
31/10/2025	14:53:27.849	7		66.39
			7	66.39
			7	66.39
31/10/2025	14:53:19.603	8		66.37
			8	66.37
			8	66.37
31/10/2025	14:51:18.651	1		66.35
			1	66.35
			1	66.35
31/10/2025	14:50:55.113	10		66.33
			10	66.33
			10	66.33
31/10/2025	14:50:39.723	3		66.33
			3	66.33
			3	66.33
31/10/2025	14:50:15.361	2		66.33
			2	66.33
			2	66.33
31/10/2025	14:49:37.213	3		66.32
			3	66.32
			3	66.32
31/10/2025	14:49:17.631	2		66.32
			2	66.32
			2	66.32
31/10/2025	14:49:09.643	1		66.31
			1	66.31
			1	66.31
31/10/2025	14:48:34.125	2		66.36
			2	66.36
			2	66.36
31/10/2025	14:48:29.500	2		66.38
			2	66.38
			2	66.38
31/10/2025	14:47:58.398	5		66.39
			5	66.39
			5	66.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice