BNP Paribas S.A.

71

65

74.68

Date Time Volume Order Volume Price
14/10/2025 09:55:05.103 23   74.68
      23 74.68
      23 74.68
14/10/2025 09:54:55.783 4   74.68
      4 74.68
      4 74.68
14/10/2025 09:54:28.433 1   74.68
      1 74.68
      1 74.68
14/10/2025 09:54:25.497 1   74.67
      1 74.67
      1 74.67
14/10/2025 09:54:13.741 3   74.65
      3 74.65
      3 74.65
14/10/2025 09:54:08.573 43   74.68
      43 74.68
      43 74.68
14/10/2025 09:54:04.389 1   74.66
      1 74.66
      1 74.66
14/10/2025 09:52:57.293 24   74.67
      24 74.67
      24 74.67
14/10/2025 09:45:31.724 1   74.67
      1 74.67
      1 74.67
14/10/2025 09:41:02.157 1   74.49
      1 74.49
      1 74.49
14/10/2025 09:40:06.944 4   74.52
      4 74.52
      4 74.52
14/10/2025 09:39:42.474 4   74.52
      4 74.52
      4 74.52
14/10/2025 09:39:35.633 1   74.53
      1 74.53
      1 74.53
14/10/2025 09:39:28.993 1   74.53
      1 74.53
      1 74.53
14/10/2025 09:38:13.497 26   74.36
      26 74.36
      26 74.36
14/10/2025 09:35:55.455 33   74.57
      33 74.57
      33 74.57
14/10/2025 09:30:08.296 1   74.64
      1 74.64
      1 74.64
14/10/2025 09:26:54.424 15   74.56
      15 74.56
      15 74.56
14/10/2025 09:25:32.650 1   74.48
      1 74.48
      1 74.48
14/10/2025 09:24:12.582 7   74.47
      7 74.47
      7 74.47
14/10/2025 09:24:05.974 35   74.48
      35 74.48
      35 74.48
14/10/2025 09:23:22.899 1   74.57
      1 74.57
      1 74.57
14/10/2025 09:22:59.358 1   74.57
      1 74.57
      1 74.57
14/10/2025 09:22:10.375 7   74.50
      7 74.50
      7 74.50
14/10/2025 09:20:41.871 1   74.45
      1 74.45
      1 74.45
14/10/2025 09:18:51.596 5   74.58
      5 74.58
      5 74.58
14/10/2025 09:14:01.391 20   74.31
      20 74.31
      20 74.31
14/10/2025 09:13:55.673 80   74.34
      80 74.34
      80 74.34
14/10/2025 09:13:42.923 3   74.44
      3 74.44
      3 74.44
14/10/2025 09:13:34.482 4   74.42
      4 74.42
      4 74.42
14/10/2025 09:11:37.693 10   74.41
      10 74.41
      10 74.41
14/10/2025 09:10:00.973 100   74.42
      100 74.42
      100 74.42
14/10/2025 09:08:30.812 3   74.40
      3 74.40
      3 74.40
14/10/2025 09:07:49.370 5   74.45
      5 74.45
      5 74.45
14/10/2025 09:07:38.698 148   74.41
      148 74.41
      148 74.41
14/10/2025 09:06:59.318 1   74.37
      1 74.37
      1 74.37
14/10/2025 09:05:07.820 1   74.49
      1 74.49
      1 74.49
14/10/2025 09:05:03.473 7   74.50
      7 74.50
      7 74.50
14/10/2025 09:03:31.546 10   74.45
      10 74.45
      10 74.45
14/10/2025 09:03:17.074 120   74.53
      120 74.53
      120 74.53
14/10/2025 09:02:11.446 30   74.75
      30 74.75
      30 74.75
14/10/2025 09:02:04.153 48   74.80
      48 74.80
      48 74.80
14/10/2025 09:01:44.971 3   74.80
      3 74.80
      3 74.80
14/10/2025 09:01:36.484 450   74.76
      449 74.76
      1 74.76
      450 74.76
14/10/2025 08:47:10.262 26   75.01
      26 75.01
      26 75.01
14/10/2025 08:43:30.884 5   75.01
      5 75.01
      5 75.01
14/10/2025 08:41:31.497 70   74.81
      70 74.81
      70 74.81
14/10/2025 08:25:12.027 66   74.97
      16 74.97
      50 74.97
      15 74.97
      51 74.97
14/10/2025 08:24:52.767 70   74.81
      70 74.81
      70 74.81
14/10/2025 08:24:17.852 10   74.81
      10 74.81
      10 74.81
14/10/2025 08:24:17.710 70   74.81
      70 74.81
      70 74.81
14/10/2025 08:24:01.409 70   74.81
      70 74.81
      70 74.81
14/10/2025 08:14:04.813 2   75.12
      2 75.12
      2 75.12
14/10/2025 08:13:43.388 1   75.13
      1 75.13
      1 75.13
14/10/2025 08:10:29.150 7   75.09
      7 75.09
      7 75.09
14/10/2025 08:04:49.048 10   75.05
      10 75.05
      10 75.05
14/10/2025 08:03:58.780 1   75.08
      1 75.08
      1 75.08
14/10/2025 08:01:48.346 3   75.07
      3 75.07
      3 75.07
14/10/2025 08:00:35.693 6   75.11
      6 75.11
      3 75.11
      1 75.11
      2 75.11
14/10/2025 08:00:08.024 41   75.11
      41 75.11
      41 75.11
14/10/2025 08:00:03.068 1   75.07
      1 75.07
      1 75.07
14/10/2025 07:57:13.183 10   75.08
      10 75.08
      10 75.08
14/10/2025 07:51:19.302 27   75.07
      27 75.07
      27 75.07
14/10/2025 07:37:02.896 10   75.00
      10 75.00
      10 75.00
14/10/2025 07:30:16.601 15   75.34
      6 75.34
      9 75.34
      15 75.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)