Tradegate Exchange

BNP Paribas S.A.

363

349

66.39

Date	Time	Volume	Order Volume	Price
07/11/2025	21:14:00.911	15		66.39
			15	66.39
			15	66.39
07/11/2025	21:00:08.723	300		66.35
			35	66.35
			300	66.35
			265	66.35
07/11/2025	20:59:42.794	80		66.34
			80	66.34
			80	66.34
07/11/2025	20:59:42.721	1		66.34
			1	66.34
			1	66.34
07/11/2025	20:59:20.095	4		66.25
			4	66.25
			4	66.25
07/11/2025	20:54:54.387	3		66.27
			3	66.27
			3	66.27
07/11/2025	20:51:09.295	1		66.27
			1	66.27
			1	66.27
07/11/2025	20:50:42.726	1		66.27
			1	66.27
			1	66.27
07/11/2025	20:50:07.216	3		66.22
			3	66.22
			3	66.22
07/11/2025	20:49:45.657	25		66.27
			25	66.27
			25	66.27
07/11/2025	20:35:45.649	28		66.27
			28	66.27
			28	66.27
07/11/2025	20:35:41.912	272		66.27
			272	66.27
			272	66.27
07/11/2025	20:34:22.433	2		66.27
			2	66.27
			2	66.27
07/11/2025	20:34:12.486	1		66.27
			1	66.27
			1	66.27
07/11/2025	20:33:50.866	10		66.16
			10	66.16
			10	66.16
07/11/2025	20:32:12.703	1		66.27
			1	66.27
			1	66.27
07/11/2025	20:32:00.545	1		66.13
			1	66.13
			1	66.13
07/11/2025	20:30:14.276	20		66.14
			20	66.14
			20	66.14
07/11/2025	20:26:03.251	8		66.11
			8	66.11
			8	66.11
07/11/2025	20:18:39.957	33		66.27
			33	66.27
			33	66.27
07/11/2025	20:13:37.814	6		66.27
			6	66.27
			6	66.27
07/11/2025	20:12:20.873	1		66.27
			1	66.27
			1	66.27
07/11/2025	20:06:53.603	1		66.09
			1	66.09
			1	66.09
07/11/2025	20:06:14.380	3		66.27
			3	66.27
			3	66.27
07/11/2025	20:00:18.145	6		66.08
			6	66.08
			6	66.08
07/11/2025	19:55:54.736	15		66.08
			15	66.08
			15	66.08
07/11/2025	19:54:51.970	2		66.03
			2	66.03
			2	66.03
07/11/2025	19:51:21.962	1		66.22
			1	66.22
			1	66.22
07/11/2025	19:49:32.599	1		66.23
			1	66.23
			1	66.23
07/11/2025	19:47:06.485	5		66.07
			5	66.07
			5	66.07
07/11/2025	19:45:54.284	1		66.27
			1	66.27
			1	66.27
07/11/2025	19:43:29.811	22		66.27
			22	66.27
			22	66.27
07/11/2025	19:42:19.988	70		66.27
			50	66.27
			70	66.27
			20	66.27
07/11/2025	19:42:03.780	80		66.20
			80	66.20
			80	66.20
07/11/2025	19:28:26.241	1		65.97
			1	65.97
			1	65.97
07/11/2025	19:15:12.686	1		66.12
			1	66.12
			1	66.12
07/11/2025	19:15:08.868	3		65.93
			3	65.93
			3	65.93
07/11/2025	19:14:59.920	1		66.12
			1	66.12
			1	66.12
07/11/2025	19:11:17.537	5		65.92
			5	65.92
			5	65.92
07/11/2025	19:11:05.566	10		66.11
			10	66.11
			10	66.11
07/11/2025	19:09:33.041	3		66.11
			3	66.11
			3	66.11
07/11/2025	19:06:54.963	9		66.07
			9	66.07
			9	66.07
07/11/2025	19:05:16.790	1		66.05
			1	66.05
			1	66.05
07/11/2025	19:02:18.992	3		66.05
			3	66.05
			3	66.05
07/11/2025	18:56:12.300	2		65.99
			2	65.99
			2	65.99
07/11/2025	18:54:54.170	1		65.95
			1	65.95
			1	65.95
07/11/2025	18:49:42.351	1		65.74
			1	65.74
			1	65.74
07/11/2025	18:45:21.960	1		65.98
			1	65.98
			1	65.98
07/11/2025	18:32:35.618	14		65.82
			14	65.82
			14	65.82
07/11/2025	18:31:27.835	76		65.84
			76	65.84
			76	65.84
07/11/2025	18:31:10.738	1		65.65
			1	65.65
			1	65.65
07/11/2025	18:24:14.246	1		65.85
			1	65.85
			1	65.85
07/11/2025	18:14:35.285	2		65.75
			2	65.75
			2	65.75
07/11/2025	18:00:16.816	36		65.48
			36	65.48
			36	65.48
07/11/2025	17:57:07.272	1		65.69
			1	65.69
			1	65.69
07/11/2025	17:56:40.029	1		65.70
			1	65.70
			1	65.70
07/11/2025	17:56:07.953	3		65.50
			3	65.50
			3	65.50
07/11/2025	17:55:36.685	1		65.66
			1	65.66
			1	65.66
07/11/2025	17:45:40.918	1		65.70
			1	65.70
			1	65.70
07/11/2025	17:45:40.116	2		65.70
			2	65.70
			2	65.70
07/11/2025	17:45:32.171	1		65.68
			1	65.68
			1	65.68
07/11/2025	17:38:53.409	40		65.60
			40	65.60
			40	65.60
07/11/2025	17:34:53.638	20		65.50
			20	65.50
			20	65.50
07/11/2025	17:31:52.228	100		65.60
			100	65.60
			100	65.60
07/11/2025	17:30:31.749	1		65.45
			1	65.45
			1	65.45
07/11/2025	17:28:21.284	14		65.52
			14	65.52
			14	65.52
07/11/2025	17:23:20.181	1		65.59
			1	65.59
			1	65.59
07/11/2025	17:22:51.628	44		65.56
			44	65.56
			44	65.56
07/11/2025	17:22:27.591	31		65.57
			31	65.57
			31	65.57
07/11/2025	17:22:12.029	1		65.59
			1	65.59
			1	65.59
07/11/2025	17:21:34.865	4		65.58
			4	65.58
			4	65.58
07/11/2025	17:21:03.698	4		65.56
			4	65.56
			4	65.56
07/11/2025	17:20:45.518	399		65.55
			399	65.55
			399	65.55
07/11/2025	17:19:32.683	2		65.55
			2	65.55
			2	65.55
07/11/2025	17:14:19.845	5		65.64
			5	65.64
			5	65.64
07/11/2025	17:03:41.533	22		65.62
			22	65.62
			22	65.62
07/11/2025	16:58:56.529	4		65.68
			4	65.68
			4	65.68
07/11/2025	16:57:51.848	1		65.69
			1	65.69
			1	65.69
07/11/2025	16:53:42.785	1		65.76
			1	65.76
			1	65.76
07/11/2025	16:53:40.214	25		65.74
			25	65.74
			25	65.74
07/11/2025	16:53:19.651	1		65.75
			1	65.75
			1	65.75
07/11/2025	16:51:29.134	7		65.82
			7	65.82
			7	65.82
07/11/2025	16:50:29.834	17		65.86
			17	65.86
			17	65.86
07/11/2025	16:49:20.872	12		65.82
			12	65.82
			12	65.82
07/11/2025	16:45:50.997	1		65.86
			1	65.86
			1	65.86
07/11/2025	16:44:36.534	25		65.87
			25	65.87
			25	65.87
07/11/2025	16:43:42.870	1		65.87
			1	65.87
			1	65.87
07/11/2025	16:43:08.274	16		65.85
			16	65.85
			16	65.85
07/11/2025	16:43:08.072	3		65.85
			3	65.85
			3	65.85
07/11/2025	16:43:01.441	1		65.86
			1	65.86
			1	65.86
07/11/2025	16:42:48.540	96		65.82
			96	65.82
			96	65.82
07/11/2025	16:38:24.832	1		65.81
			1	65.81
			1	65.81
07/11/2025	16:33:53.117	229		65.87
			229	65.87
			229	65.87
07/11/2025	16:33:44.537	28		65.86
			28	65.86
			28	65.86
07/11/2025	16:30:51.241	1		65.94
			1	65.94
			1	65.94
07/11/2025	16:30:08.504	1		65.91
			1	65.91
			1	65.91
07/11/2025	16:29:58.371	20		65.91
			20	65.91
			20	65.91
07/11/2025	16:27:27.826	16		65.93
			16	65.93
			16	65.93
07/11/2025	16:27:02.714	305		65.91
			305	65.91
			305	65.91
07/11/2025	16:19:08.457	1		65.94
			1	65.94
			1	65.94
07/11/2025	16:18:52.059	2		65.93
			2	65.93
			2	65.93
07/11/2025	16:18:00.185	1		65.93
			1	65.93
			1	65.93
07/11/2025	16:17:37.951	3		65.89
			3	65.89
			3	65.89
07/11/2025	16:17:33.933	1		65.91
			1	65.91
			1	65.91
07/11/2025	16:16:32.776	17		65.88
			17	65.88
			17	65.88
07/11/2025	16:08:26.172	1		65.70
			1	65.70
			1	65.70
07/11/2025	16:06:10.084	1		65.70
			1	65.70
			1	65.70
07/11/2025	16:04:38.986	2		65.66
			2	65.66
			2	65.66
07/11/2025	16:01:56.560	1		65.72
			1	65.72
			1	65.72
07/11/2025	15:53:31.251	1		65.70
			1	65.70
			1	65.70
07/11/2025	15:48:12.391	8		65.71
			8	65.71
			8	65.71
07/11/2025	15:47:00.464	3		65.70
			3	65.70
			3	65.70
07/11/2025	15:40:42.296	16		65.59
			16	65.59
			16	65.59
07/11/2025	15:38:47.690	1		65.57
			1	65.57
			1	65.57
07/11/2025	15:38:20.568	32		65.56
			32	65.56
			32	65.56
07/11/2025	15:38:18.681	14		65.56
			14	65.56
			14	65.56
07/11/2025	15:37:33.508	8		65.54
			8	65.54
			8	65.54
07/11/2025	15:35:33.264	6		65.63
			6	65.63
			6	65.63
07/11/2025	15:33:36.417	3		65.67
			3	65.67
			3	65.67
07/11/2025	15:23:21.492	500		65.83
			500	65.83
			500	65.83
07/11/2025	15:23:15.692	3		65.83
			3	65.83
			3	65.83
07/11/2025	15:22:21.399	2		65.83
			2	65.83
			2	65.83
07/11/2025	15:20:03.991	1		65.79
			1	65.79
			1	65.79
07/11/2025	15:19:57.362	1		65.78
			1	65.78
			1	65.78
07/11/2025	15:15:29.777	300		65.92
			300	65.92
			300	65.92
07/11/2025	15:14:19.618	500		65.90
			500	65.90
			500	65.90
07/11/2025	15:13:06.783	53		65.87
			53	65.87
			53	65.87
07/11/2025	15:10:37.183	400		65.84
			400	65.84
			400	65.84
07/11/2025	15:07:43.148	1		65.83
			1	65.83
			1	65.83
07/11/2025	15:07:34.392	1		65.82
			1	65.82
			1	65.82
07/11/2025	15:06:51.996	3		65.79
			3	65.79
			3	65.79
07/11/2025	15:05:28.169	500		65.87
			500	65.87
			500	65.87
07/11/2025	15:05:19.073	500		65.87
			500	65.87
			500	65.87
07/11/2025	15:03:09.846	91		65.94
			91	65.94
			91	65.94
07/11/2025	15:03:07.555	3		65.93
			3	65.93
			3	65.93
07/11/2025	15:02:52.889	4		65.96
			4	65.96
			4	65.96
07/11/2025	15:00:33.414	451		65.99
			451	65.99
			451	65.99
07/11/2025	14:59:16.622	150		65.98
			150	65.98
			150	65.98
07/11/2025	14:56:09.702	1		65.98
			1	65.98
			1	65.98
07/11/2025	14:56:07.295	2		65.98
			2	65.98
			2	65.98
07/11/2025	14:48:12.901	1		66.03
			1	66.03
			1	66.03
07/11/2025	14:47:31.660	100		66.01
			100	66.01
			100	66.01
07/11/2025	14:41:09.203	8		65.95
			8	65.95
			8	65.95
07/11/2025	14:40:14.335	200		66.02
			200	66.02
			200	66.02
07/11/2025	14:38:54.137	66		66.00
			66	66.00
			66	66.00
07/11/2025	14:37:54.204	1		66.01
			1	66.01
			1	66.01
07/11/2025	14:32:19.133	5		66.13
			5	66.13
			5	66.13
07/11/2025	14:32:16.078	1		66.13
			1	66.13
			1	66.13
07/11/2025	14:26:23.263	1		66.09
			1	66.09
			1	66.09
07/11/2025	14:22:20.944	50		66.09
			50	66.09
			50	66.09
07/11/2025	14:19:31.613	25		66.04
			25	66.04
			25	66.04
07/11/2025	14:19:03.031	50		66.05
			50	66.05
			50	66.05
07/11/2025	14:17:38.609	100		66.06
			100	66.06
			100	66.06
07/11/2025	14:16:51.098	50		66.05
			50	66.05
			50	66.05
07/11/2025	14:16:44.565	4		66.03
			4	66.03
			4	66.03
07/11/2025	14:16:38.232	1		66.05
			1	66.05
			1	66.05
07/11/2025	14:08:31.227	10		65.89
			10	65.89
			10	65.89
07/11/2025	14:04:19.697	8		65.86
			8	65.86
			8	65.86
07/11/2025	14:04:13.259	1		65.86
			1	65.86
			1	65.86
07/11/2025	14:03:30.402	2		65.91
			2	65.91
			2	65.91
07/11/2025	14:02:27.332	2		65.90
			2	65.90
			2	65.90
07/11/2025	13:59:53.112	3		65.99
			3	65.99
			3	65.99
07/11/2025	13:59:36.407	7		65.99
			7	65.99
			7	65.99
07/11/2025	13:57:12.597	1		66.06
			1	66.06
			1	66.06
07/11/2025	13:56:52.281	44		66.08
			44	66.08
			44	66.08
07/11/2025	13:54:38.004	3		66.05
			3	66.05
			3	66.05
07/11/2025	13:54:31.874	1		66.08
			1	66.08
			1	66.08
07/11/2025	13:53:01.230	38		66.00
			38	66.00
			38	66.00
07/11/2025	13:51:22.793	1		65.83
			1	65.83
			1	65.83
07/11/2025	13:47:34.054	1		65.81
			1	65.81
			1	65.81
07/11/2025	13:46:10.067	1		65.76
			1	65.76
			1	65.76
07/11/2025	13:42:57.225	2		65.76
			2	65.76
			2	65.76
07/11/2025	13:42:48.166	1		65.75
			1	65.75
			1	65.75
07/11/2025	13:40:49.793	2		65.74
			2	65.74
			2	65.74
07/11/2025	13:37:52.988	2		65.72
			2	65.72
			2	65.72
07/11/2025	13:37:00.697	1		65.73
			1	65.73
			1	65.73
07/11/2025	13:31:17.886	15		65.71
			15	65.71
			15	65.71
07/11/2025	13:28:23.004	300		65.78
			300	65.78
			300	65.78
07/11/2025	13:26:16.021	2		65.85
			2	65.85
			2	65.85
07/11/2025	13:23:59.605	100		65.78
			100	65.78
			100	65.78
07/11/2025	13:23:45.558	2		65.76
			2	65.76
			2	65.76
07/11/2025	13:23:22.671	50		65.77
			50	65.77
			50	65.77
07/11/2025	13:21:53.415	100		65.77
			100	65.77
			100	65.77
07/11/2025	13:09:01.139	1		65.77
			1	65.77
			1	65.77
07/11/2025	13:06:43.420	1		65.85
			1	65.85
			1	65.85
07/11/2025	13:06:33.865	4		65.84
			4	65.84
			4	65.84
07/11/2025	13:06:33.522	10		65.85
			10	65.85
			10	65.85
07/11/2025	13:05:08.585	3		65.84
			3	65.84
			3	65.84
07/11/2025	13:04:34.794	1		65.86
			1	65.86
			1	65.86
07/11/2025	12:59:05.642	2		65.78
			2	65.78
			2	65.78
07/11/2025	12:57:31.109	2		65.76
			2	65.76
			2	65.76
07/11/2025	12:50:59.513	1		65.69
			1	65.69
			1	65.69
07/11/2025	12:46:04.586	18		65.54
			18	65.54
			18	65.54
07/11/2025	12:45:07.778	3		65.49
			3	65.49
			3	65.49
07/11/2025	12:44:36.311	1		65.50
			1	65.50
			1	65.50
07/11/2025	12:42:30.390	20		65.47
			20	65.47
			20	65.47
07/11/2025	12:41:48.147	5		65.46
			5	65.46
			5	65.46
07/11/2025	12:41:40.759	150		65.49
			150	65.49
			150	65.49
07/11/2025	12:39:24.756	1		65.47
			1	65.47
			1	65.47
07/11/2025	12:39:00.521	1		65.46
			1	65.46
			1	65.46
07/11/2025	12:38:09.894	15		65.41
			15	65.41
			15	65.41
07/11/2025	12:35:49.641	1		65.41
			1	65.41
			1	65.41
07/11/2025	12:28:23.516	3		65.44
			3	65.44
			3	65.44
07/11/2025	12:28:09.158	75		65.42
			75	65.42
			75	65.42
07/11/2025	12:28:00.080	1		65.41
			1	65.41
			1	65.41
07/11/2025	12:25:43.750	45		65.45
			45	65.45
			45	65.45
07/11/2025	12:21:45.727	1		65.55
			1	65.55
			1	65.55
07/11/2025	12:21:14.557	2		65.51
			2	65.51
			2	65.51
07/11/2025	12:20:13.438	15		65.47
			15	65.47
			15	65.47
07/11/2025	12:08:53.229	12		65.65
			12	65.65
			12	65.65
07/11/2025	12:07:21.256	17		65.65
			17	65.65
			17	65.65
07/11/2025	12:06:40.818	501		65.63
			500	65.63
			459	65.63
			42	65.63
			1	65.63
07/11/2025	12:06:33.873	500		65.63
			500	65.63
			500	65.63
07/11/2025	12:06:20.348	3		65.62
			3	65.62
			3	65.62
07/11/2025	12:05:52.587	2		65.65
			2	65.65
			2	65.65
07/11/2025	12:04:48.436	1		65.56
			1	65.56
			1	65.56
07/11/2025	12:04:34.945	29		65.58
			29	65.58
			29	65.58
07/11/2025	12:02:06.289	22		65.46
			22	65.46
			22	65.46
07/11/2025	11:54:38.145	17		65.52
			17	65.52
			17	65.52
07/11/2025	11:51:11.519	69		65.44
			69	65.44
			69	65.44
07/11/2025	11:50:40.383	1		65.42
			1	65.42
			1	65.42
07/11/2025	11:50:30.012	1		65.40
			1	65.40
			1	65.40
07/11/2025	11:48:53.411	20		65.48
			20	65.48
			20	65.48
07/11/2025	11:48:34.426	13		65.48
			13	65.48
			13	65.48
07/11/2025	11:43:02.127	20		65.55
			20	65.55
			20	65.55
07/11/2025	11:42:24.446	56		65.53
			56	65.53
			56	65.53
07/11/2025	11:40:30.699	1		65.48
			1	65.48
			1	65.48
07/11/2025	11:38:49.771	9		65.51
			9	65.51
			9	65.51
07/11/2025	11:37:42.955	20		65.46
			20	65.46
			20	65.46
07/11/2025	11:37:00.697	3		65.45
			3	65.45
			3	65.45
07/11/2025	11:31:09.450	20		65.47
			20	65.47
			20	65.47
07/11/2025	11:29:28.098	8		65.50
			8	65.50
			8	65.50
07/11/2025	11:28:23.282	16		65.48
			16	65.48
			16	65.48
07/11/2025	11:27:08.711	1		65.45
			1	65.45
			1	65.45
07/11/2025	11:24:22.279	1		65.48
			1	65.48
			1	65.48
07/11/2025	11:23:44.790	10		65.47
			10	65.47
			10	65.47
07/11/2025	11:22:43.370	30		65.43
			30	65.43
			30	65.43
07/11/2025	11:21:54.031	15		65.44
			15	65.44
			15	65.44
07/11/2025	11:19:24.351	29		65.41
			29	65.41
			29	65.41
07/11/2025	11:15:40.870	2		65.39
			2	65.39
			2	65.39
07/11/2025	11:15:36.866	200		65.38
			200	65.38
			200	65.38
07/11/2025	11:15:29.424	500		65.38
			500	65.38
			500	65.38
07/11/2025	11:14:04.291	100		65.40
			100	65.40
			100	65.40
07/11/2025	11:11:15.077	100		65.42
			100	65.42
			100	65.42
07/11/2025	11:11:09.973	35		65.43
			35	65.43
			35	65.43
07/11/2025	11:11:00.417	75		65.44
			75	65.44
			75	65.44
07/11/2025	11:08:43.858	100		65.40
			100	65.40
			100	65.40
07/11/2025	11:08:29.110	1		65.39
			1	65.39
			1	65.39
07/11/2025	11:06:52.826	1		65.45
			1	65.45
			1	65.45
07/11/2025	11:06:43.323	100		65.45
			100	65.45
			100	65.45
07/11/2025	11:06:33.505	3		65.44
			3	65.44
			3	65.44
07/11/2025	11:06:27.367	6		65.45
			6	65.45
			6	65.45
07/11/2025	11:02:32.404	10		65.47
			10	65.47
			10	65.47
07/11/2025	11:01:22.124	400		65.39
			400	65.39
			400	65.39
07/11/2025	11:01:00.277	25		65.40
			25	65.40
			25	65.40
07/11/2025	11:00:53.490	10		65.43
			10	65.43
			10	65.43
07/11/2025	10:59:09.069	490		65.42
			490	65.42
			490	65.42
07/11/2025	10:58:50.631	15		65.40
			15	65.40
			15	65.40
07/11/2025	10:57:41.662	41		65.39
			41	65.39
			41	65.39
07/11/2025	10:57:30.363	61		65.41
			61	65.41
			61	65.41
07/11/2025	10:55:51.214	200		65.40
			200	65.40
			200	65.40
07/11/2025	10:51:49.815	2		65.51
			2	65.51
			2	65.51
07/11/2025	10:50:39.826	1		65.53
			1	65.53
			1	65.53
07/11/2025	10:48:33.170	3		65.61
			3	65.61
			3	65.61
07/11/2025	10:48:03.195	1		65.63
			1	65.63
			1	65.63
07/11/2025	10:47:58.245	200		65.60
			200	65.60
			200	65.60
07/11/2025	10:47:53.878	500		65.60
			500	65.60
			500	65.60
07/11/2025	10:47:44.234	3		65.59
			3	65.59
			3	65.59
07/11/2025	10:47:43.858	2		65.59
			2	65.59
			2	65.59
07/11/2025	10:46:02.011	60		65.51
			60	65.51
			60	65.51
07/11/2025	10:43:20.273	3		65.50
			3	65.50
			3	65.50
07/11/2025	10:34:25.487	1		65.45
			1	65.45
			1	65.45
07/11/2025	10:27:53.126	39		65.38
			39	65.38
			39	65.38
07/11/2025	10:27:13.791	69		65.39
			69	65.39
			69	65.39
07/11/2025	10:23:42.673	44		65.40
			44	65.40
			44	65.40
07/11/2025	10:19:56.098	5		65.55
			5	65.55
			5	65.55
07/11/2025	10:19:45.339	1		65.53
			1	65.53
			1	65.53
07/11/2025	10:18:44.479	1		65.56
			1	65.56
			1	65.56
07/11/2025	10:16:53.447	1		65.57
			1	65.57
			1	65.57
07/11/2025	10:16:25.687	2		65.55
			2	65.55
			2	65.55
07/11/2025	10:12:24.303	1		65.53
			1	65.53
			1	65.53
07/11/2025	10:11:06.989	244		65.46
			244	65.46
			244	65.46
07/11/2025	10:09:02.855	16		65.45
			16	65.45
			16	65.45
07/11/2025	10:07:51.158	2		65.53
			2	65.53
			2	65.53
07/11/2025	10:06:52.736	10		65.50
			10	65.50
			10	65.50
07/11/2025	10:06:20.956	380		65.51
			380	65.51
			380	65.51
07/11/2025	10:05:03.943	104		65.47
			104	65.47
			104	65.47
07/11/2025	10:01:47.794	10		65.40
			10	65.40
			10	65.40
07/11/2025	10:00:32.666	3		65.43
			3	65.43
			3	65.43
07/11/2025	10:00:11.535	1		65.46
			1	65.46
			1	65.46
07/11/2025	10:00:07.915	1		65.45
			1	65.45
			1	65.45
07/11/2025	09:59:38.546	1		65.38
			1	65.38
			1	65.38
07/11/2025	09:58:16.923	25		65.36
			25	65.36
			25	65.36
07/11/2025	09:53:48.491	200		65.39
			200	65.39
			200	65.39
07/11/2025	09:50:07.924	1		65.42
			1	65.42
			1	65.42
07/11/2025	09:47:32.336	2		65.45
			2	65.45
			2	65.45
07/11/2025	09:46:52.108	1		65.45
			1	65.45
			1	65.45
07/11/2025	09:46:00.507	1		65.42
			1	65.42
			1	65.42
07/11/2025	09:45:18.170	1		65.42
			1	65.42
			1	65.42
07/11/2025	09:44:33.017	3		65.41
			3	65.41
			3	65.41
07/11/2025	09:44:10.090	1		65.44
			1	65.44
			1	65.44
07/11/2025	09:43:46.668	3		65.42
			3	65.42
			3	65.42
07/11/2025	09:37:33.442	1		65.46
			1	65.46
			1	65.46
07/11/2025	09:37:07.508	100		65.43
			100	65.43
			100	65.43
07/11/2025	09:33:02.929	2		65.52
			2	65.52
			2	65.52
07/11/2025	09:31:35.925	8		65.49
			8	65.49
			8	65.49
07/11/2025	09:31:22.704	41		65.48
			41	65.48
			41	65.48
07/11/2025	09:29:39.482	62		65.46
			62	65.46
			62	65.46
07/11/2025	09:27:21.884	1		65.56
			1	65.56
			1	65.56
07/11/2025	09:26:37.455	1		65.55
			1	65.55
			1	65.55
07/11/2025	09:24:59.668	500		65.58
			500	65.58
			500	65.58
07/11/2025	09:24:51.964	14		65.58
			14	65.58
			14	65.58
07/11/2025	09:24:14.594	500		65.52
			500	65.52
			500	65.52
07/11/2025	09:22:31.682	16		65.65
			16	65.65
			16	65.65
07/11/2025	09:21:26.961	20		65.71
			20	65.71
			20	65.71
07/11/2025	09:19:37.369	1		65.76
			1	65.76
			1	65.76
07/11/2025	09:19:06.447	1		65.79
			1	65.79
			1	65.79
07/11/2025	09:08:32.422	1		65.42
			1	65.42
			1	65.42
07/11/2025	09:07:34.685	1		65.47
			1	65.47
			1	65.47
07/11/2025	09:06:58.177	1		65.46
			1	65.46
			1	65.46
07/11/2025	09:06:23.180	1		65.50
			1	65.50
			1	65.50
07/11/2025	09:06:07.682	1		65.51
			1	65.51
			1	65.51
07/11/2025	09:05:05.122	2		65.53
			2	65.53
			2	65.53
07/11/2025	09:04:03.616	1		65.56
			1	65.56
			1	65.56
07/11/2025	09:04:03.120	4		65.52
			4	65.52
			4	65.52
07/11/2025	09:03:56.182	1		65.55
			1	65.55
			1	65.55
07/11/2025	09:03:37.475	1		65.49
			1	65.49
			1	65.49
07/11/2025	09:02:52.173	10		65.45
			10	65.45
			10	65.45
07/11/2025	09:02:43.026	11		65.51
			11	65.51
			1	65.51
			10	65.51
07/11/2025	08:54:39.568	6		65.70
			6	65.70
			6	65.70
07/11/2025	08:51:23.645	3		65.26
			3	65.26
			3	65.26
07/11/2025	08:49:25.266	1		65.65
			1	65.65
			1	65.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice