BNP Paribas S.A.
- Information
- Last
- Buy
- Sell
406
386
74.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 21:18:16.939 | 30 | 74.80 | |
| 30 | 74.80 | |||
| 30 | 74.80 | |||
| 02/12/2025 | 21:17:32.660 | 70 | 74.89 | |
| 70 | 74.89 | |||
| 70 | 74.89 | |||
| 02/12/2025 | 21:03:08.886 | 35 | 74.95 | |
| 35 | 74.95 | |||
| 35 | 74.95 | |||
| 02/12/2025 | 20:59:00.865 | 3 | 74.89 | |
| 3 | 74.89 | |||
| 3 | 74.89 | |||
| 02/12/2025 | 20:58:37.813 | 2 | 74.95 | |
| 2 | 74.95 | |||
| 2 | 74.95 | |||
| 02/12/2025 | 20:50:15.278 | 2 | 74.99 | |
| 2 | 74.99 | |||
| 2 | 74.99 | |||
| 02/12/2025 | 20:47:17.955 | 27 | 75.00 | |
| 27 | 75.00 | |||
| 27 | 75.00 | |||
| 02/12/2025 | 20:46:52.562 | 70 | 75.02 | |
| 70 | 75.02 | |||
| 70 | 75.02 | |||
| 02/12/2025 | 20:45:31.620 | 1 | 75.26 | |
| 1 | 75.26 | |||
| 1 | 75.26 | |||
| 02/12/2025 | 20:35:42.429 | 10 | 75.04 | |
| 10 | 75.04 | |||
| 10 | 75.04 | |||
| 02/12/2025 | 20:28:16.018 | 50 | 75.11 | |
| 50 | 75.11 | |||
| 50 | 75.11 | |||
| 02/12/2025 | 20:19:27.480 | 8 | 75.26 | |
| 8 | 75.26 | |||
| 8 | 75.26 | |||
| 02/12/2025 | 20:15:29.267 | 14 | 75.27 | |
| 14 | 75.27 | |||
| 14 | 75.27 | |||
| 02/12/2025 | 20:10:20.943 | 4 | 75.26 | |
| 4 | 75.26 | |||
| 4 | 75.26 | |||
| 02/12/2025 | 20:10:11.464 | 5 | 75.11 | |
| 5 | 75.11 | |||
| 5 | 75.11 | |||
| 02/12/2025 | 20:03:08.688 | 1 | 75.26 | |
| 1 | 75.26 | |||
| 1 | 75.26 | |||
| 02/12/2025 | 20:02:47.247 | 2 | 75.26 | |
| 2 | 75.26 | |||
| 2 | 75.26 | |||
| 02/12/2025 | 19:58:20.800 | 5 | 75.11 | |
| 5 | 75.11 | |||
| 5 | 75.11 | |||
| 02/12/2025 | 19:54:39.472 | 2 | 75.11 | |
| 2 | 75.11 | |||
| 2 | 75.11 | |||
| 02/12/2025 | 19:54:32.871 | 1 | 75.23 | |
| 1 | 75.23 | |||
| 1 | 75.23 | |||
| 02/12/2025 | 19:44:59.494 | 70 | 75.19 | |
| 70 | 75.19 | |||
| 70 | 75.19 | |||
| 02/12/2025 | 19:44:25.991 | 14 | 75.17 | |
| 14 | 75.17 | |||
| 14 | 75.17 | |||
| 02/12/2025 | 19:43:51.738 | 1 | 75.17 | |
| 1 | 75.17 | |||
| 1 | 75.17 | |||
| 02/12/2025 | 19:39:12.612 | 1 | 75.17 | |
| 1 | 75.17 | |||
| 1 | 75.17 | |||
| 02/12/2025 | 19:36:00.092 | 3 | 74.95 | |
| 3 | 74.95 | |||
| 3 | 74.95 | |||
| 02/12/2025 | 19:35:38.858 | 1 | 75.17 | |
| 1 | 75.17 | |||
| 1 | 75.17 | |||
| 02/12/2025 | 19:28:46.107 | 23 | 75.17 | |
| 6 | 75.17 | |||
| 23 | 75.17 | |||
| 17 | 75.17 | |||
| 02/12/2025 | 19:28:42.480 | 2 | 75.17 | |
| 2 | 75.17 | |||
| 2 | 75.17 | |||
| 02/12/2025 | 19:28:20.743 | 1 | 75.17 | |
| 1 | 75.17 | |||
| 1 | 75.17 | |||
| 02/12/2025 | 19:14:50.726 | 8 | 74.95 | |
| 8 | 74.95 | |||
| 8 | 74.95 | |||
| 02/12/2025 | 19:13:23.088 | 1 | 75.19 | |
| 1 | 75.19 | |||
| 1 | 75.19 | |||
| 02/12/2025 | 19:13:16.645 | 1 | 75.19 | |
| 1 | 75.19 | |||
| 1 | 75.19 | |||
| 02/12/2025 | 19:10:00.462 | 20 | 75.20 | |
| 20 | 75.20 | |||
| 20 | 75.20 | |||
| 02/12/2025 | 19:04:15.242 | 47 | 74.95 | |
| 47 | 74.95 | |||
| 47 | 74.95 | |||
| 02/12/2025 | 18:58:09.914 | 22 | 74.93 | |
| 22 | 74.93 | |||
| 22 | 74.93 | |||
| 02/12/2025 | 18:56:09.995 | 14 | 74.95 | |
| 14 | 74.95 | |||
| 14 | 74.95 | |||
| 02/12/2025 | 18:56:09.929 | 1 | 74.95 | |
| 1 | 74.95 | |||
| 1 | 74.95 | |||
| 02/12/2025 | 18:51:50.773 | 1 | 75.17 | |
| 1 | 75.17 | |||
| 1 | 75.17 | |||
| 02/12/2025 | 18:50:03.643 | 1 | 75.17 | |
| 1 | 75.17 | |||
| 1 | 75.17 | |||
| 02/12/2025 | 18:47:37.313 | 1 | 75.17 | |
| 1 | 75.17 | |||
| 1 | 75.17 | |||
| 02/12/2025 | 18:47:23.229 | 2 | 75.07 | |
| 2 | 75.07 | |||
| 2 | 75.07 | |||
| 02/12/2025 | 18:43:30.477 | 3 | 75.08 | |
| 3 | 75.08 | |||
| 3 | 75.08 | |||
| 02/12/2025 | 18:43:20.008 | 1 | 75.17 | |
| 1 | 75.17 | |||
| 1 | 75.17 | |||
| 02/12/2025 | 18:42:27.681 | 2 | 75.17 | |
| 2 | 75.17 | |||
| 2 | 75.17 | |||
| 02/12/2025 | 18:40:52.869 | 2 | 75.17 | |
| 2 | 75.17 | |||
| 2 | 75.17 | |||
| 02/12/2025 | 18:39:02.890 | 40 | 75.17 | |
| 40 | 75.17 | |||
| 40 | 75.17 | |||
| 02/12/2025 | 18:31:24.491 | 1 | 75.03 | |
| 1 | 75.03 | |||
| 1 | 75.03 | |||
| 02/12/2025 | 18:27:07.138 | 1 | 75.03 | |
| 1 | 75.03 | |||
| 1 | 75.03 | |||
| 02/12/2025 | 18:27:04.220 | 1 | 75.17 | |
| 1 | 75.17 | |||
| 1 | 75.17 | |||
| 02/12/2025 | 18:26:26.386 | 38 | 75.02 | |
| 38 | 75.02 | |||
| 38 | 75.02 | |||
| 02/12/2025 | 18:23:54.437 | 70 | 75.20 | |
| 70 | 75.20 | |||
| 70 | 75.20 | |||
| 02/12/2025 | 18:23:47.226 | 70 | 75.20 | |
| 70 | 75.20 | |||
| 70 | 75.20 | |||
| 02/12/2025 | 18:22:50.246 | 70 | 75.20 | |
| 70 | 75.20 | |||
| 70 | 75.20 | |||
| 02/12/2025 | 18:19:09.415 | 10 | 75.20 | |
| 10 | 75.20 | |||
| 10 | 75.20 | |||
| 02/12/2025 | 18:19:09.354 | 20 | 75.20 | |
| 20 | 75.20 | |||
| 20 | 75.20 | |||
| 02/12/2025 | 18:14:40.185 | 1 | 75.36 | |
| 1 | 75.36 | |||
| 1 | 75.36 | |||
| 02/12/2025 | 18:09:38.643 | 3 | 75.09 | |
| 3 | 75.09 | |||
| 3 | 75.09 | |||
| 02/12/2025 | 18:08:56.169 | 1 | 75.11 | |
| 1 | 75.11 | |||
| 1 | 75.11 | |||
| 02/12/2025 | 18:04:34.908 | 35 | 75.36 | |
| 35 | 75.36 | |||
| 35 | 75.36 | |||
| 02/12/2025 | 18:03:30.251 | 1 | 75.37 | |
| 1 | 75.37 | |||
| 1 | 75.37 | |||
| 02/12/2025 | 18:02:16.083 | 7 | 75.37 | |
| 7 | 75.37 | |||
| 7 | 75.37 | |||
| 02/12/2025 | 17:58:53.392 | 2 | 75.34 | |
| 2 | 75.34 | |||
| 2 | 75.34 | |||
| 02/12/2025 | 17:55:00.692 | 1 | 75.29 | |
| 1 | 75.29 | |||
| 1 | 75.29 | |||
| 02/12/2025 | 17:54:46.500 | 4 | 75.29 | |
| 4 | 75.29 | |||
| 4 | 75.29 | |||
| 02/12/2025 | 17:47:19.628 | 15 | 75.08 | |
| 15 | 75.08 | |||
| 15 | 75.08 | |||
| 02/12/2025 | 17:43:08.564 | 1 | 75.27 | |
| 1 | 75.27 | |||
| 1 | 75.27 | |||
| 02/12/2025 | 17:42:55.990 | 2 | 75.05 | |
| 2 | 75.05 | |||
| 2 | 75.05 | |||
| 02/12/2025 | 17:42:23.348 | 28 | 75.29 | |
| 8 | 75.29 | |||
| 20 | 75.29 | |||
| 28 | 75.29 | |||
| 02/12/2025 | 17:40:49.283 | 10 | 75.10 | |
| 10 | 75.10 | |||
| 10 | 75.10 | |||
| 02/12/2025 | 17:39:00.705 | 3 | 75.08 | |
| 3 | 75.08 | |||
| 3 | 75.08 | |||
| 02/12/2025 | 17:38:54.374 | 2 | 75.11 | |
| 2 | 75.11 | |||
| 2 | 75.11 | |||
| 02/12/2025 | 17:35:48.506 | 15 | 74.99 | |
| 15 | 74.99 | |||
| 15 | 74.99 | |||
| 02/12/2025 | 17:35:48.405 | 7 | 75.22 | |
| 5 | 75.22 | |||
| 4 | 75.22 | |||
| 3 | 75.22 | |||
| 2 | 75.22 | |||
| 02/12/2025 | 17:32:26.743 | 27 | 75.02 | |
| 27 | 75.02 | |||
| 20 | 75.02 | |||
| 7 | 75.02 | |||
| 02/12/2025 | 17:28:26.465 | 36 | 75.00 | |
| 36 | 75.00 | |||
| 36 | 75.00 | |||
| 02/12/2025 | 17:25:08.125 | 81 | 75.00 | |
| 81 | 75.00 | |||
| 81 | 75.00 | |||
| 02/12/2025 | 17:25:03.647 | 25 | 74.99 | |
| 25 | 74.99 | |||
| 25 | 74.99 | |||
| 02/12/2025 | 17:21:13.799 | 2 | 75.04 | |
| 2 | 75.04 | |||
| 2 | 75.04 | |||
| 02/12/2025 | 17:20:15.496 | 225 | 75.03 | |
| 225 | 75.03 | |||
| 225 | 75.03 | |||
| 02/12/2025 | 17:17:43.958 | 1 | 75.03 | |
| 1 | 75.03 | |||
| 1 | 75.03 | |||
| 02/12/2025 | 17:14:43.772 | 40 | 75.02 | |
| 40 | 75.02 | |||
| 40 | 75.02 | |||
| 02/12/2025 | 17:09:08.957 | 2 | 75.05 | |
| 2 | 75.05 | |||
| 2 | 75.05 | |||
| 02/12/2025 | 17:08:01.335 | 1 | 75.04 | |
| 1 | 75.04 | |||
| 1 | 75.04 | |||
| 02/12/2025 | 17:07:33.145 | 32 | 75.03 | |
| 32 | 75.03 | |||
| 32 | 75.03 | |||
| 02/12/2025 | 17:04:53.450 | 65 | 75.00 | |
| 65 | 75.00 | |||
| 65 | 75.00 | |||
| 02/12/2025 | 17:04:52.040 | 1 | 74.99 | |
| 1 | 74.99 | |||
| 1 | 74.99 | |||
| 02/12/2025 | 17:01:35.415 | 30 | 74.97 | |
| 30 | 74.97 | |||
| 30 | 74.97 | |||
| 02/12/2025 | 16:59:37.257 | 5 | 75.01 | |
| 5 | 75.01 | |||
| 5 | 75.01 | |||
| 02/12/2025 | 16:59:00.017 | 1 | 75.02 | |
| 1 | 75.02 | |||
| 1 | 75.02 | |||
| 02/12/2025 | 16:57:07.819 | 8 | 75.03 | |
| 8 | 75.03 | |||
| 8 | 75.03 | |||
| 02/12/2025 | 16:56:34.456 | 30 | 75.00 | |
| 30 | 75.00 | |||
| 30 | 75.00 | |||
| 02/12/2025 | 16:56:18.139 | 33 | 75.02 | |
| 33 | 75.02 | |||
| 33 | 75.02 | |||
| 02/12/2025 | 16:54:22.088 | 30 | 75.00 | |
| 30 | 75.00 | |||
| 30 | 75.00 | |||
| 02/12/2025 | 16:53:06.573 | 2 | 74.99 | |
| 2 | 74.99 | |||
| 2 | 74.99 | |||
| 02/12/2025 | 16:52:31.247 | 2 | 75.00 | |
| 2 | 75.00 | |||
| 2 | 75.00 | |||
| 02/12/2025 | 16:52:30.834 | 1 | 75.00 | |
| 1 | 75.00 | |||
| 1 | 75.00 | |||
| 02/12/2025 | 16:52:01.067 | 8 | 74.99 | |
| 8 | 74.99 | |||
| 8 | 74.99 | |||
| 02/12/2025 | 16:50:19.063 | 4 | 74.96 | |
| 4 | 74.96 | |||
| 4 | 74.96 | |||
| 02/12/2025 | 16:50:16.570 | 5 | 74.98 | |
| 5 | 74.98 | |||
| 5 | 74.98 | |||
| 02/12/2025 | 16:49:24.976 | 6 | 74.96 | |
| 6 | 74.96 | |||
| 6 | 74.96 | |||
| 02/12/2025 | 16:49:02.515 | 1 | 74.96 | |
| 1 | 74.96 | |||
| 1 | 74.96 | |||
| 02/12/2025 | 16:48:17.414 | 2 | 74.96 | |
| 2 | 74.96 | |||
| 2 | 74.96 | |||
| 02/12/2025 | 16:48:00.187 | 1 | 74.98 | |
| 1 | 74.98 | |||
| 1 | 74.98 | |||
| 02/12/2025 | 16:47:56.212 | 1 | 74.97 | |
| 1 | 74.97 | |||
| 1 | 74.97 | |||
| 02/12/2025 | 16:44:39.208 | 2 | 74.99 | |
| 2 | 74.99 | |||
| 2 | 74.99 | |||
| 02/12/2025 | 16:44:14.547 | 1 | 74.99 | |
| 1 | 74.99 | |||
| 1 | 74.99 | |||
| 02/12/2025 | 16:40:13.370 | 100 | 75.00 | |
| 100 | 75.00 | |||
| 100 | 75.00 | |||
| 02/12/2025 | 16:38:58.876 | 1 | 74.95 | |
| 1 | 74.95 | |||
| 1 | 74.95 | |||
| 02/12/2025 | 16:31:35.746 | 314 | 74.86 | |
| 314 | 74.86 | |||
| 314 | 74.86 | |||
| 02/12/2025 | 16:30:48.647 | 200 | 74.85 | |
| 200 | 74.85 | |||
| 200 | 74.85 | |||
| 02/12/2025 | 16:30:25.409 | 3 | 74.87 | |
| 3 | 74.87 | |||
| 3 | 74.87 | |||
| 02/12/2025 | 16:29:41.233 | 10 | 74.84 | |
| 10 | 74.84 | |||
| 10 | 74.84 | |||
| 02/12/2025 | 16:29:31.675 | 2 | 74.85 | |
| 2 | 74.85 | |||
| 2 | 74.85 | |||
| 02/12/2025 | 16:27:10.969 | 936 | 74.88 | |
| 936 | 74.88 | |||
| 936 | 74.88 | |||
| 02/12/2025 | 16:27:07.979 | 16 | 74.88 | |
| 16 | 74.88 | |||
| 16 | 74.88 | |||
| 02/12/2025 | 16:19:18.879 | 1 | 74.89 | |
| 1 | 74.89 | |||
| 1 | 74.89 | |||
| 02/12/2025 | 16:18:48.485 | 3 | 74.88 | |
| 3 | 74.88 | |||
| 3 | 74.88 | |||
| 02/12/2025 | 16:14:26.986 | 14 | 74.74 | |
| 14 | 74.74 | |||
| 14 | 74.74 | |||
| 02/12/2025 | 16:13:35.857 | 30 | 74.78 | |
| 30 | 74.78 | |||
| 30 | 74.78 | |||
| 02/12/2025 | 16:13:33.664 | 81 | 74.81 | |
| 81 | 74.81 | |||
| 81 | 74.81 | |||
| 02/12/2025 | 16:13:19.697 | 78 | 74.81 | |
| 78 | 74.81 | |||
| 78 | 74.81 | |||
| 02/12/2025 | 16:13:19.592 | 78 | 74.81 | |
| 78 | 74.81 | |||
| 78 | 74.81 | |||
| 02/12/2025 | 16:13:19.485 | 51 | 74.81 | |
| 51 | 74.81 | |||
| 51 | 74.81 | |||
| 02/12/2025 | 16:13:19.432 | 54 | 74.81 | |
| 54 | 74.81 | |||
| 54 | 74.81 | |||
| 02/12/2025 | 16:13:19.362 | 54 | 74.81 | |
| 54 | 74.81 | |||
| 54 | 74.81 | |||
| 02/12/2025 | 16:12:25.235 | 2 | 74.79 | |
| 2 | 74.79 | |||
| 2 | 74.79 | |||
| 02/12/2025 | 16:10:28.257 | 20 | 74.82 | |
| 20 | 74.82 | |||
| 20 | 74.82 | |||
| 02/12/2025 | 16:09:48.203 | 5 | 74.93 | |
| 5 | 74.93 | |||
| 5 | 74.93 | |||
| 02/12/2025 | 16:07:17.733 | 22 | 74.99 | |
| 22 | 74.99 | |||
| 22 | 74.99 | |||
| 02/12/2025 | 16:05:08.137 | 27 | 75.04 | |
| 27 | 75.04 | |||
| 27 | 75.04 | |||
| 02/12/2025 | 16:05:01.901 | 27 | 75.01 | |
| 27 | 75.01 | |||
| 27 | 75.01 | |||
| 02/12/2025 | 16:02:23.214 | 81 | 74.98 | |
| 81 | 74.98 | |||
| 81 | 74.98 | |||
| 02/12/2025 | 16:01:52.105 | 400 | 74.98 | |
| 400 | 74.98 | |||
| 400 | 74.98 | |||
| 02/12/2025 | 16:00:49.399 | 1 | 74.97 | |
| 1 | 74.97 | |||
| 1 | 74.97 | |||
| 02/12/2025 | 16:00:28.555 | 1 | 74.94 | |
| 1 | 74.94 | |||
| 1 | 74.94 | |||
| 02/12/2025 | 15:59:54.349 | 2 | 74.97 | |
| 2 | 74.97 | |||
| 2 | 74.97 | |||
| 02/12/2025 | 15:58:58.180 | 2 | 74.97 | |
| 2 | 74.97 | |||
| 2 | 74.97 | |||
| 02/12/2025 | 15:58:23.762 | 1 | 75.01 | |
| 1 | 75.01 | |||
| 1 | 75.01 | |||
| 02/12/2025 | 15:57:05.452 | 75 | 75.00 | |
| 75 | 75.00 | |||
| 75 | 75.00 | |||
| 02/12/2025 | 15:53:13.395 | 4 | 74.96 | |
| 4 | 74.96 | |||
| 4 | 74.96 | |||
| 02/12/2025 | 15:52:21.077 | 113 | 74.96 | |
| 113 | 74.96 | |||
| 113 | 74.96 | |||
| 02/12/2025 | 15:51:58.147 | 1 | 74.96 | |
| 1 | 74.96 | |||
| 1 | 74.96 | |||
| 02/12/2025 | 15:50:40.735 | 28 | 75.00 | |
| 28 | 75.00 | |||
| 28 | 75.00 | |||
| 02/12/2025 | 15:50:39.998 | 1 | 74.98 | |
| 1 | 74.98 | |||
| 1 | 74.98 | |||
| 02/12/2025 | 15:49:33.470 | 2 | 74.95 | |
| 2 | 74.95 | |||
| 2 | 74.95 | |||
| 02/12/2025 | 15:48:40.190 | 166 | 75.00 | |
| 7 | 75.00 | |||
| 166 | 75.00 | |||
| 32 | 75.00 | |||
| 100 | 75.00 | |||
| 3 | 75.00 | |||
| 4 | 75.00 | |||
| 20 | 75.00 | |||
| 02/12/2025 | 15:47:30.274 | 88 | 74.97 | |
| 88 | 74.97 | |||
| 88 | 74.97 | |||
| 02/12/2025 | 15:44:33.053 | 24 | 74.86 | |
| 24 | 74.86 | |||
| 24 | 74.86 | |||
| 02/12/2025 | 15:42:18.449 | 1 | 74.81 | |
| 1 | 74.81 | |||
| 1 | 74.81 | |||
| 02/12/2025 | 15:42:01.745 | 220 | 74.80 | |
| 220 | 74.80 | |||
| 220 | 74.80 | |||
| 02/12/2025 | 15:42:01.455 | 220 | 74.81 | |
| 220 | 74.81 | |||
| 220 | 74.81 | |||
| 02/12/2025 | 15:41:26.523 | 28 | 74.83 | |
| 28 | 74.83 | |||
| 28 | 74.83 | |||
| 02/12/2025 | 15:40:41.156 | 1 | 74.86 | |
| 1 | 74.86 | |||
| 1 | 74.86 | |||
| 02/12/2025 | 15:40:06.831 | 7 | 74.86 | |
| 7 | 74.86 | |||
| 7 | 74.86 | |||
| 02/12/2025 | 15:39:19.444 | 1 | 74.90 | |
| 1 | 74.90 | |||
| 1 | 74.90 | |||
| 02/12/2025 | 15:38:53.683 | 2 | 74.89 | |
| 2 | 74.89 | |||
| 2 | 74.89 | |||
| 02/12/2025 | 15:36:39.642 | 3 | 74.90 | |
| 3 | 74.90 | |||
| 3 | 74.90 | |||
| 02/12/2025 | 15:36:13.679 | 348 | 74.90 | |
| 348 | 74.90 | |||
| 348 | 74.90 | |||
| 02/12/2025 | 15:32:59.625 | 2 | 74.97 | |
| 2 | 74.97 | |||
| 2 | 74.97 | |||
| 02/12/2025 | 15:31:38.056 | 4 | 74.98 | |
| 4 | 74.98 | |||
| 4 | 74.98 | |||
| 02/12/2025 | 15:30:27.051 | 1 | 74.96 | |
| 1 | 74.96 | |||
| 1 | 74.96 | |||
| 02/12/2025 | 15:30:16.341 | 100 | 74.96 | |
| 100 | 74.96 | |||
| 100 | 74.96 | |||
| 02/12/2025 | 15:30:07.301 | 400 | 74.96 | |
| 400 | 74.96 | |||
| 400 | 74.96 | |||
| 02/12/2025 | 15:28:22.198 | 94 | 74.94 | |
| 94 | 74.94 | |||
| 94 | 74.94 | |||
| 02/12/2025 | 15:22:52.433 | 101 | 74.87 | |
| 101 | 74.87 | |||
| 101 | 74.87 | |||
| 02/12/2025 | 15:22:15.699 | 150 | 74.84 | |
| 150 | 74.84 | |||
| 150 | 74.84 | |||
| 02/12/2025 | 15:16:36.877 | 1 | 74.85 | |
| 1 | 74.85 | |||
| 1 | 74.85 | |||
| 02/12/2025 | 15:13:41.592 | 18 | 74.81 | |
| 18 | 74.81 | |||
| 18 | 74.81 | |||
| 02/12/2025 | 15:08:41.041 | 2 | 74.82 | |
| 2 | 74.82 | |||
| 2 | 74.82 | |||
| 02/12/2025 | 15:06:49.312 | 2 | 74.88 | |
| 2 | 74.88 | |||
| 2 | 74.88 | |||
| 02/12/2025 | 14:59:27.367 | 1 | 74.93 | |
| 1 | 74.93 | |||
| 1 | 74.93 | |||
| 02/12/2025 | 14:58:44.893 | 2 | 74.91 | |
| 2 | 74.91 | |||
| 2 | 74.91 | |||
| 02/12/2025 | 14:58:31.074 | 14 | 74.92 | |
| 14 | 74.92 | |||
| 14 | 74.92 | |||
| 02/12/2025 | 14:57:48.727 | 1 | 74.92 | |
| 1 | 74.92 | |||
| 1 | 74.92 | |||
| 02/12/2025 | 14:57:28.805 | 1 | 74.90 | |
| 1 | 74.90 | |||
| 1 | 74.90 | |||
| 02/12/2025 | 14:55:47.956 | 1 | 74.95 | |
| 1 | 74.95 | |||
| 1 | 74.95 | |||
| 02/12/2025 | 14:50:28.734 | 135 | 74.95 | |
| 135 | 74.95 | |||
| 125 | 74.95 | |||
| 10 | 74.95 | |||
| 02/12/2025 | 14:43:40.737 | 1 | 74.86 | |
| 1 | 74.86 | |||
| 1 | 74.86 | |||
| 02/12/2025 | 14:42:34.765 | 100 | 74.83 | |
| 100 | 74.83 | |||
| 100 | 74.83 | |||
| 02/12/2025 | 14:37:27.374 | 3 | 74.77 | |
| 3 | 74.77 | |||
| 3 | 74.77 | |||
| 02/12/2025 | 14:27:55.012 | 3 | 74.79 | |
| 3 | 74.79 | |||
| 3 | 74.79 | |||
| 02/12/2025 | 14:25:37.819 | 1 | 74.93 | |
| 1 | 74.93 | |||
| 1 | 74.93 | |||
| 02/12/2025 | 14:22:53.147 | 7 | 74.94 | |
| 7 | 74.94 | |||
| 7 | 74.94 | |||
| 02/12/2025 | 14:20:58.267 | 68 | 74.93 | |
| 68 | 74.93 | |||
| 68 | 74.93 | |||
| 02/12/2025 | 14:17:59.459 | 1 | 74.87 | |
| 1 | 74.87 | |||
| 1 | 74.87 | |||
| 02/12/2025 | 14:07:28.840 | 40 | 74.82 | |
| 40 | 74.82 | |||
| 40 | 74.82 | |||
| 02/12/2025 | 14:06:07.115 | 1 | 74.84 | |
| 1 | 74.84 | |||
| 1 | 74.84 | |||
| 02/12/2025 | 14:02:39.570 | 3 | 74.80 | |
| 3 | 74.80 | |||
| 3 | 74.80 | |||
| 02/12/2025 | 14:02:10.368 | 1 | 74.81 | |
| 1 | 74.81 | |||
| 1 | 74.81 | |||
| 02/12/2025 | 13:59:22.618 | 6 | 74.84 | |
| 6 | 74.84 | |||
| 6 | 74.84 | |||
| 02/12/2025 | 13:58:50.714 | 8 | 74.81 | |
| 8 | 74.81 | |||
| 8 | 74.81 | |||
| 02/12/2025 | 13:54:24.208 | 2 | 74.87 | |
| 2 | 74.87 | |||
| 2 | 74.87 | |||
| 02/12/2025 | 13:53:58.644 | 68 | 74.85 | |
| 68 | 74.85 | |||
| 68 | 74.85 | |||
| 02/12/2025 | 13:52:56.048 | 10 | 74.88 | |
| 10 | 74.88 | |||
| 10 | 74.88 | |||
| 02/12/2025 | 13:47:48.801 | 10 | 74.88 | |
| 10 | 74.88 | |||
| 10 | 74.88 | |||
| 02/12/2025 | 13:38:03.668 | 2 | 74.79 | |
| 2 | 74.79 | |||
| 2 | 74.79 | |||
| 02/12/2025 | 13:33:37.304 | 1 | 74.78 | |
| 1 | 74.78 | |||
| 1 | 74.78 | |||
| 02/12/2025 | 13:29:54.798 | 1 | 74.95 | |
| 1 | 74.95 | |||
| 1 | 74.95 | |||
| 02/12/2025 | 13:28:12.248 | 1 | 74.98 | |
| 1 | 74.98 | |||
| 1 | 74.98 | |||
| 02/12/2025 | 13:21:39.457 | 4 | 74.92 | |
| 4 | 74.92 | |||
| 4 | 74.92 | |||
| 02/12/2025 | 13:09:19.210 | 1 | 74.94 | |
| 1 | 74.94 | |||
| 1 | 74.94 | |||
| 02/12/2025 | 13:08:59.280 | 1 | 74.92 | |
| 1 | 74.92 | |||
| 1 | 74.92 | |||
| 02/12/2025 | 12:57:45.510 | 100 | 74.90 | |
| 100 | 74.90 | |||
| 100 | 74.90 | |||
| 02/12/2025 | 12:56:09.995 | 1 | 74.90 | |
| 1 | 74.90 | |||
| 1 | 74.90 | |||
| 02/12/2025 | 12:56:06.527 | 25 | 74.91 | |
| 25 | 74.91 | |||
| 25 | 74.91 | |||
| 02/12/2025 | 12:53:25.340 | 19 | 74.90 | |
| 19 | 74.90 | |||
| 19 | 74.90 | |||
| 02/12/2025 | 12:53:18.823 | 3 | 74.89 | |
| 3 | 74.89 | |||
| 3 | 74.89 | |||
| 02/12/2025 | 12:51:08.927 | 92 | 74.84 | |
| 92 | 74.84 | |||
| 92 | 74.84 | |||
| 02/12/2025 | 12:46:49.020 | 1 | 74.87 | |
| 1 | 74.87 | |||
| 1 | 74.87 | |||
| 02/12/2025 | 12:40:00.878 | 270 | 74.85 | |
| 270 | 74.85 | |||
| 270 | 74.85 | |||
| 02/12/2025 | 12:36:16.604 | 73 | 74.74 | |
| 73 | 74.74 | |||
| 73 | 74.74 | |||
| 02/12/2025 | 12:35:10.880 | 1 | 74.76 | |
| 1 | 74.76 | |||
| 1 | 74.76 | |||
| 02/12/2025 | 12:25:34.944 | 100 | 74.74 | |
| 100 | 74.74 | |||
| 100 | 74.74 | |||
| 02/12/2025 | 12:25:12.540 | 1 | 74.73 | |
| 1 | 74.73 | |||
| 1 | 74.73 | |||
| 02/12/2025 | 12:20:28.395 | 6 | 74.72 | |
| 6 | 74.72 | |||
| 6 | 74.72 | |||
| 02/12/2025 | 12:17:26.281 | 4 | 74.72 | |
| 4 | 74.72 | |||
| 4 | 74.72 | |||
| 02/12/2025 | 12:16:45.883 | 1 | 74.72 | |
| 1 | 74.72 | |||
| 1 | 74.72 | |||
| 02/12/2025 | 12:16:00.825 | 67 | 74.75 | |
| 67 | 74.75 | |||
| 67 | 74.75 | |||
| 02/12/2025 | 12:16:00.588 | 1 | 74.74 | |
| 1 | 74.74 | |||
| 1 | 74.74 | |||
| 02/12/2025 | 12:13:00.262 | 6 | 74.74 | |
| 6 | 74.74 | |||
| 6 | 74.74 | |||
| 02/12/2025 | 12:11:27.161 | 50 | 74.73 | |
| 50 | 74.73 | |||
| 50 | 74.73 | |||
| 02/12/2025 | 12:07:00.554 | 7 | 74.70 | |
| 7 | 74.70 | |||
| 7 | 74.70 | |||
| 02/12/2025 | 12:01:01.260 | 13 | 74.65 | |
| 13 | 74.65 | |||
| 13 | 74.65 | |||
| 02/12/2025 | 11:57:05.446 | 1 | 74.66 | |
| 1 | 74.66 | |||
| 1 | 74.66 | |||
| 02/12/2025 | 11:56:45.107 | 11 | 74.62 | |
| 11 | 74.62 | |||
| 11 | 74.62 | |||
| 02/12/2025 | 11:54:02.320 | 2 | 74.60 | |
| 2 | 74.60 | |||
| 2 | 74.60 | |||
| 02/12/2025 | 11:48:56.537 | 18 | 74.79 | |
| 18 | 74.79 | |||
| 18 | 74.79 | |||
| 02/12/2025 | 11:47:45.934 | 50 | 74.87 | |
| 50 | 74.87 | |||
| 50 | 74.87 | |||
| 02/12/2025 | 11:46:33.605 | 20 | 74.87 | |
| 20 | 74.87 | |||
| 20 | 74.87 | |||
| 02/12/2025 | 11:43:32.297 | 80 | 74.85 | |
| 80 | 74.85 | |||
| 80 | 74.85 | |||
| 02/12/2025 | 11:42:44.244 | 3 | 74.83 | |
| 3 | 74.83 | |||
| 3 | 74.83 | |||
| 02/12/2025 | 11:36:34.122 | 150 | 74.86 | |
| 150 | 74.86 | |||
| 150 | 74.86 | |||
| 02/12/2025 | 11:32:32.944 | 7 | 74.71 | |
| 7 | 74.71 | |||
| 7 | 74.71 | |||
| 02/12/2025 | 11:26:03.325 | 29 | 74.57 | |
| 29 | 74.57 | |||
| 29 | 74.57 | |||
| 02/12/2025 | 11:25:09.375 | 1 | 74.57 | |
| 1 | 74.57 | |||
| 1 | 74.57 | |||
| 02/12/2025 | 11:21:49.120 | 1 | 74.58 | |
| 1 | 74.58 | |||
| 1 | 74.58 | |||
| 02/12/2025 | 11:21:26.268 | 1 | 74.62 | |
| 1 | 74.62 | |||
| 1 | 74.62 | |||
| 02/12/2025 | 11:19:47.206 | 1 | 74.68 | |
| 1 | 74.68 | |||
| 1 | 74.68 | |||
| 02/12/2025 | 11:13:58.259 | 5 | 74.66 | |
| 5 | 74.66 | |||
| 5 | 74.66 | |||
| 02/12/2025 | 11:11:53.169 | 30 | 74.67 | |
| 30 | 74.67 | |||
| 30 | 74.67 | |||
| 02/12/2025 | 11:11:15.238 | 1 | 74.66 | |
| 1 | 74.66 | |||
| 1 | 74.66 | |||
| 02/12/2025 | 11:11:05.271 | 1 | 74.70 | |
| 1 | 74.70 | |||
| 1 | 74.70 | |||
| 02/12/2025 | 11:09:34.133 | 250 | 74.64 | |
| 250 | 74.64 | |||
| 250 | 74.64 | |||
| 02/12/2025 | 11:09:25.373 | 450 | 74.64 | |
| 450 | 74.64 | |||
| 450 | 74.64 | |||
| 02/12/2025 | 11:08:54.052 | 8 | 74.64 | |
| 8 | 74.64 | |||
| 8 | 74.64 | |||
| 02/12/2025 | 11:07:18.818 | 55 | 74.69 | |
| 55 | 74.69 | |||
| 55 | 74.69 | |||
| 02/12/2025 | 11:06:51.047 | 1 | 74.65 | |
| 1 | 74.65 | |||
| 1 | 74.65 | |||
| 02/12/2025 | 11:05:22.958 | 1 | 74.63 | |
| 1 | 74.63 | |||
| 1 | 74.63 | |||
| 02/12/2025 | 11:04:41.259 | 60 | 74.67 | |
| 60 | 74.67 | |||
| 60 | 74.67 | |||
| 02/12/2025 | 11:04:30.282 | 40 | 74.66 | |
| 40 | 74.66 | |||
| 40 | 74.66 | |||
| 02/12/2025 | 11:03:43.422 | 50 | 74.71 | |
| 50 | 74.71 | |||
| 50 | 74.71 | |||
| 02/12/2025 | 11:01:01.492 | 1 | 74.87 | |
| 1 | 74.87 | |||
| 1 | 74.87 | |||
| 02/12/2025 | 11:00:58.375 | 13 | 74.87 | |
| 13 | 74.87 | |||
| 13 | 74.87 | |||
| 02/12/2025 | 10:58:41.752 | 50 | 74.93 | |
| 50 | 74.93 | |||
| 50 | 74.93 | |||
| 02/12/2025 | 10:57:31.843 | 11 | 74.91 | |
| 11 | 74.91 | |||
| 11 | 74.91 | |||
| 02/12/2025 | 10:56:48.379 | 1 | 74.93 | |
| 1 | 74.93 | |||
| 1 | 74.93 | |||
| 02/12/2025 | 10:56:37.943 | 8 | 74.92 | |
| 5 | 74.92 | |||
| 3 | 74.92 | |||
| 3 | 74.92 | |||
| 5 | 74.92 | |||
| 02/12/2025 | 10:56:08.703 | 2 535 | 74.90 | |
| 2 530 | 74.90 | |||
| 5 | 74.90 | |||
| 2 535 | 74.90 | |||
| 02/12/2025 | 10:55:53.083 | 400 | 74.90 | |
| 400 | 74.90 | |||
| 400 | 74.90 | |||
| 02/12/2025 | 10:54:08.557 | 153 | 74.85 | |
| 153 | 74.85 | |||
| 153 | 74.85 | |||
| 02/12/2025 | 10:53:12.353 | 50 | 74.80 | |
| 50 | 74.80 | |||
| 50 | 74.80 | |||
| 02/12/2025 | 10:49:28.074 | 1 | 74.75 | |
| 1 | 74.75 | |||
| 1 | 74.75 | |||
| 02/12/2025 | 10:48:36.239 | 4 | 74.70 | |
| 4 | 74.70 | |||
| 4 | 74.70 | |||
| 02/12/2025 | 10:45:19.399 | 3 | 74.43 | |
| 3 | 74.43 | |||
| 3 | 74.43 | |||
| 02/12/2025 | 10:45:13.794 | 1 | 74.51 | |
| 1 | 74.51 | |||
| 1 | 74.51 | |||
| 02/12/2025 | 10:44:16.660 | 1 | 74.54 | |
| 1 | 74.54 | |||
| 1 | 74.54 | |||
| 02/12/2025 | 10:43:17.754 | 7 | 74.47 | |
| 7 | 74.47 | |||
| 7 | 74.47 | |||
| 02/12/2025 | 10:42:02.885 | 3 | 74.46 | |
| 3 | 74.46 | |||
| 3 | 74.46 | |||
| 02/12/2025 | 10:41:45.851 | 1 | 74.47 | |
| 1 | 74.47 | |||
| 1 | 74.47 | |||
| 02/12/2025 | 10:41:29.863 | 6 | 74.47 | |
| 6 | 74.47 | |||
| 6 | 74.47 | |||
| 02/12/2025 | 10:36:47.711 | 47 | 74.55 | |
| 47 | 74.55 | |||
| 47 | 74.55 | |||
| 02/12/2025 | 10:34:36.061 | 5 | 74.56 | |
| 5 | 74.56 | |||
| 5 | 74.56 | |||
| 02/12/2025 | 10:28:51.160 | 18 | 74.64 | |
| 18 | 74.64 | |||
| 18 | 74.64 | |||
| 02/12/2025 | 10:25:08.473 | 1 | 74.56 | |
| 1 | 74.56 | |||
| 1 | 74.56 | |||
| 02/12/2025 | 10:24:33.392 | 210 | 74.55 | |
| 210 | 74.55 | |||
| 210 | 74.55 | |||
| 02/12/2025 | 10:23:13.437 | 2 | 74.49 | |
| 2 | 74.49 | |||
| 2 | 74.49 | |||
| 02/12/2025 | 10:22:56.010 | 23 | 74.51 | |
| 23 | 74.51 | |||
| 23 | 74.51 | |||
| 02/12/2025 | 10:20:55.334 | 5 | 74.50 | |
| 5 | 74.50 | |||
| 5 | 74.50 | |||
| 02/12/2025 | 10:19:55.451 | 38 | 74.53 | |
| 38 | 74.53 | |||
| 38 | 74.53 | |||
| 02/12/2025 | 10:17:36.036 | 3 | 74.54 | |
| 3 | 74.54 | |||
| 3 | 74.54 | |||
| 02/12/2025 | 10:17:26.583 | 1 | 74.53 | |
| 1 | 74.53 | |||
| 1 | 74.53 | |||
| 02/12/2025 | 10:16:32.615 | 21 | 74.54 | |
| 21 | 74.54 | |||
| 21 | 74.54 | |||
| 02/12/2025 | 10:16:26.129 | 1 800 | 74.55 | |
| 1 800 | 74.55 | |||
| 1 800 | 74.55 | |||
| 02/12/2025 | 10:16:18.007 | 2 000 | 74.55 | |
| 2 000 | 74.55 | |||
| 2 000 | 74.55 | |||
| 02/12/2025 | 10:16:06.910 | 2 000 | 74.55 | |
| 2 000 | 74.55 | |||
| 2 000 | 74.55 | |||
| 02/12/2025 | 10:15:45.588 | 450 | 74.54 | |
| 450 | 74.54 | |||
| 450 | 74.54 | |||
| 02/12/2025 | 10:15:22.397 | 450 | 74.53 | |
| 450 | 74.53 | |||
| 450 | 74.53 | |||
| 02/12/2025 | 10:14:36.589 | 35 | 74.55 | |
| 35 | 74.55 | |||
| 35 | 74.55 | |||
| 02/12/2025 | 10:13:37.436 | 5 | 74.57 | |
| 5 | 74.57 | |||
| 5 | 74.57 | |||
| 02/12/2025 | 10:12:09.609 | 3 | 74.55 | |
| 3 | 74.55 | |||
| 3 | 74.55 | |||
| 02/12/2025 | 10:12:01.665 | 1 | 74.58 | |
| 1 | 74.58 | |||
| 1 | 74.58 | |||
| 02/12/2025 | 10:11:53.065 | 9 | 74.57 | |
| 9 | 74.57 | |||
| 9 | 74.57 | |||
| 02/12/2025 | 10:10:31.814 | 1 | 74.62 | |
| 1 | 74.62 | |||
| 1 | 74.62 | |||
| 02/12/2025 | 10:08:15.646 | 80 | 74.45 | |
| 80 | 74.45 | |||
| 80 | 74.45 | |||
| 02/12/2025 | 10:08:02.270 | 2 | 74.46 | |
| 2 | 74.46 | |||
| 2 | 74.46 | |||
| 02/12/2025 | 10:07:19.009 | 1 | 74.52 | |
| 1 | 74.52 | |||
| 1 | 74.52 | |||
| 02/12/2025 | 10:06:59.290 | 20 | 74.52 | |
| 20 | 74.52 | |||
| 20 | 74.52 | |||
| 02/12/2025 | 10:06:57.934 | 40 | 74.53 | |
| 40 | 74.53 | |||
| 40 | 74.53 | |||
| 02/12/2025 | 10:02:25.613 | 6 | 74.61 | |
| 6 | 74.61 | |||
| 6 | 74.61 | |||
| 02/12/2025 | 10:02:09.488 | 3 | 74.62 | |
| 3 | 74.62 | |||
| 3 | 74.62 | |||
| 02/12/2025 | 10:01:37.884 | 1 | 74.65 | |
| 1 | 74.65 | |||
| 1 | 74.65 | |||
| 02/12/2025 | 10:00:43.668 | 1 | 74.64 | |
| 1 | 74.64 | |||
| 1 | 74.64 | |||
| 02/12/2025 | 10:00:08.702 | 100 | 74.65 | |
| 100 | 74.65 | |||
| 100 | 74.65 | |||
| 02/12/2025 | 10:00:07.133 | 2 | 74.66 | |
| 2 | 74.66 | |||
| 2 | 74.66 | |||
| 02/12/2025 | 10:00:02.852 | 17 | 74.65 | |
| 17 | 74.65 | |||
| 17 | 74.65 | |||
| 02/12/2025 | 09:58:53.473 | 2 | 74.61 | |
| 2 | 74.61 | |||
| 2 | 74.61 | |||
| 02/12/2025 | 09:57:42.647 | 100 | 74.59 | |
| 100 | 74.59 | |||
| 100 | 74.59 | |||
| 02/12/2025 | 09:57:31.680 | 4 | 74.59 | |
| 4 | 74.59 | |||
| 4 | 74.59 | |||
| 02/12/2025 | 09:56:07.746 | 1 | 74.58 | |
| 1 | 74.58 | |||
| 1 | 74.58 | |||
| 02/12/2025 | 09:54:19.178 | 26 | 74.49 | |
| 26 | 74.49 | |||
| 26 | 74.49 | |||
| 02/12/2025 | 09:54:03.158 | 19 | 74.46 | |
| 19 | 74.46 | |||
| 19 | 74.46 | |||
| 02/12/2025 | 09:53:26.603 | 12 | 74.52 | |
| 12 | 74.52 | |||
| 12 | 74.52 | |||
| 02/12/2025 | 09:51:56.265 | 8 | 74.51 | |
| 8 | 74.51 | |||
| 8 | 74.51 | |||
| 02/12/2025 | 09:50:22.025 | 1 | 74.53 | |
| 1 | 74.53 | |||
| 1 | 74.53 | |||
| 02/12/2025 | 09:50:10.856 | 1 | 74.53 | |
| 1 | 74.53 | |||
| 1 | 74.53 | |||
| 02/12/2025 | 09:49:44.485 | 20 | 74.56 | |
| 20 | 74.56 | |||
| 20 | 74.56 | |||
| 02/12/2025 | 09:48:57.922 | 1 | 74.56 | |
| 1 | 74.56 | |||
| 1 | 74.56 | |||
| 02/12/2025 | 09:48:37.690 | 29 | 74.58 | |
| 29 | 74.58 | |||
| 29 | 74.58 | |||
| 02/12/2025 | 09:48:12.222 | 1 | 74.65 | |
| 1 | 74.65 | |||
| 1 | 74.65 | |||
| 02/12/2025 | 09:47:56.063 | 2 679 | 74.65 | |
| 2 678 | 74.65 | |||
| 1 | 74.65 | |||
| 2 679 | 74.65 | |||
| 02/12/2025 | 09:46:51.268 | 13 | 74.64 | |
| 13 | 74.64 | |||
| 13 | 74.64 | |||
| 02/12/2025 | 09:46:40.497 | 100 | 74.66 | |
| 100 | 74.66 | |||
| 100 | 74.66 | |||
| 02/12/2025 | 09:45:26.599 | 2 | 74.64 | |
| 2 | 74.64 | |||
| 2 | 74.64 | |||
| 02/12/2025 | 09:44:39.561 | 3 | 74.64 | |
| 3 | 74.64 | |||
| 3 | 74.64 | |||
| 02/12/2025 | 09:44:36.639 | 2 | 74.65 | |
| 2 | 74.65 | |||
| 2 | 74.65 | |||
| 02/12/2025 | 09:43:49.822 | 15 | 74.65 | |
| 15 | 74.65 | |||
| 15 | 74.65 | |||
| 02/12/2025 | 09:41:23.536 | 62 | 74.59 | |
| 62 | 74.59 | |||
| 62 | 74.59 | |||
| 02/12/2025 | 09:41:04.207 | 280 | 74.60 | |
| 280 | 74.60 | |||
| 280 | 74.60 | |||
| 02/12/2025 | 09:38:40.037 | 70 | 74.49 | |
| 70 | 74.49 | |||
| 70 | 74.49 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 33.965 / Ask: 34.065
Turnover: 82 075 TEUR -
Rheinmetall AG
Bid: 1 495.00
Ask: 1 497.00
Turnover: 64 534 TEUR -
Nvidia Corp.
Bid: 156.12 / Ask: 156.22
Turnover: 31 459 TEUR -
Siemens Energy AG
Bid: 116.80 / Ask: 116.95
Turnover: 24 987 TEUR -
Apple Inc.
Bid: 246.25 / Ask: 246.40
Turnover: 17 624 TEUR
Realtime Quotes
Last Update:
02/12/2025 @ 21:32:04
Last Update:
02/12/2025 @ 21:32:04