BNP Paribas S.A.
- Information
- Last
- Buy
- Sell
280
270
75.73
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 21:34:46.176 | 26 | 75.73 | |
| 26 | 75.73 | |||
| 26 | 75.73 | |||
| 04/12/2025 | 21:11:43.089 | 25 | 75.71 | |
| 25 | 75.71 | |||
| 25 | 75.71 | |||
| 04/12/2025 | 20:47:03.592 | 2 | 75.55 | |
| 2 | 75.55 | |||
| 2 | 75.55 | |||
| 04/12/2025 | 20:44:05.133 | 3 | 75.80 | |
| 3 | 75.80 | |||
| 3 | 75.80 | |||
| 04/12/2025 | 20:43:36.646 | 8 | 75.56 | |
| 8 | 75.56 | |||
| 8 | 75.56 | |||
| 04/12/2025 | 20:41:25.595 | 5 | 75.80 | |
| 5 | 75.80 | |||
| 5 | 75.80 | |||
| 04/12/2025 | 20:30:01.153 | 1 | 75.67 | |
| 1 | 75.67 | |||
| 1 | 75.67 | |||
| 04/12/2025 | 20:23:14.106 | 70 | 75.50 | |
| 70 | 75.50 | |||
| 70 | 75.50 | |||
| 04/12/2025 | 20:21:48.381 | 15 | 75.54 | |
| 15 | 75.54 | |||
| 15 | 75.54 | |||
| 04/12/2025 | 20:12:31.239 | 3 | 75.47 | |
| 3 | 75.47 | |||
| 3 | 75.47 | |||
| 04/12/2025 | 20:12:11.515 | 4 | 75.71 | |
| 4 | 75.71 | |||
| 4 | 75.71 | |||
| 04/12/2025 | 19:59:40.429 | 2 | 75.70 | |
| 2 | 75.70 | |||
| 2 | 75.70 | |||
| 04/12/2025 | 19:53:28.059 | 7 | 75.71 | |
| 7 | 75.71 | |||
| 7 | 75.71 | |||
| 04/12/2025 | 19:51:56.789 | 6 | 75.71 | |
| 6 | 75.71 | |||
| 6 | 75.71 | |||
| 04/12/2025 | 19:48:07.842 | 1 | 75.71 | |
| 1 | 75.71 | |||
| 1 | 75.71 | |||
| 04/12/2025 | 19:47:54.857 | 2 | 75.47 | |
| 2 | 75.47 | |||
| 2 | 75.47 | |||
| 04/12/2025 | 19:46:06.089 | 2 | 75.71 | |
| 2 | 75.71 | |||
| 2 | 75.71 | |||
| 04/12/2025 | 19:37:54.264 | 50 | 75.62 | |
| 50 | 75.62 | |||
| 50 | 75.62 | |||
| 04/12/2025 | 19:25:04.860 | 6 | 75.60 | |
| 6 | 75.60 | |||
| 6 | 75.60 | |||
| 04/12/2025 | 19:22:08.384 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 04/12/2025 | 19:20:46.048 | 1 | 75.84 | |
| 1 | 75.84 | |||
| 1 | 75.84 | |||
| 04/12/2025 | 19:15:43.471 | 1 | 75.62 | |
| 1 | 75.62 | |||
| 1 | 75.62 | |||
| 04/12/2025 | 19:14:55.770 | 1 | 75.84 | |
| 1 | 75.84 | |||
| 1 | 75.84 | |||
| 04/12/2025 | 19:13:59.809 | 1 | 75.84 | |
| 1 | 75.84 | |||
| 1 | 75.84 | |||
| 04/12/2025 | 18:48:08.323 | 194 | 75.84 | |
| 194 | 75.84 | |||
| 194 | 75.84 | |||
| 04/12/2025 | 18:47:29.700 | 70 | 75.59 | |
| 70 | 75.59 | |||
| 70 | 75.59 | |||
| 04/12/2025 | 18:35:51.174 | 3 | 75.37 | |
| 3 | 75.37 | |||
| 3 | 75.37 | |||
| 04/12/2025 | 18:31:58.165 | 1 | 75.59 | |
| 1 | 75.59 | |||
| 1 | 75.59 | |||
| 04/12/2025 | 18:30:59.689 | 1 | 75.37 | |
| 1 | 75.37 | |||
| 1 | 75.37 | |||
| 04/12/2025 | 18:30:39.465 | 25 | 75.61 | |
| 25 | 75.61 | |||
| 25 | 75.61 | |||
| 04/12/2025 | 18:18:52.405 | 1 | 75.76 | |
| 1 | 75.76 | |||
| 1 | 75.76 | |||
| 04/12/2025 | 18:18:48.836 | 139 | 75.52 | |
| 109 | 75.52 | |||
| 30 | 75.52 | |||
| 139 | 75.52 | |||
| 04/12/2025 | 18:18:08.651 | 70 | 75.74 | |
| 70 | 75.74 | |||
| 70 | 75.74 | |||
| 04/12/2025 | 18:15:39.343 | 1 | 75.76 | |
| 1 | 75.76 | |||
| 1 | 75.76 | |||
| 04/12/2025 | 18:15:09.145 | 1 | 75.76 | |
| 1 | 75.76 | |||
| 1 | 75.76 | |||
| 04/12/2025 | 18:14:57.977 | 2 | 75.52 | |
| 2 | 75.52 | |||
| 2 | 75.52 | |||
| 04/12/2025 | 18:14:37.341 | 3 | 75.52 | |
| 3 | 75.52 | |||
| 3 | 75.52 | |||
| 04/12/2025 | 18:13:42.073 | 25 | 75.52 | |
| 25 | 75.52 | |||
| 25 | 75.52 | |||
| 04/12/2025 | 18:10:54.287 | 41 | 75.52 | |
| 41 | 75.52 | |||
| 41 | 75.52 | |||
| 04/12/2025 | 18:02:08.017 | 2 | 75.78 | |
| 2 | 75.78 | |||
| 2 | 75.78 | |||
| 04/12/2025 | 18:01:59.266 | 1 | 75.55 | |
| 1 | 75.55 | |||
| 1 | 75.55 | |||
| 04/12/2025 | 18:01:27.196 | 135 | 75.56 | |
| 1 | 75.56 | |||
| 133 | 75.56 | |||
| 1 | 75.56 | |||
| 135 | 75.56 | |||
| 04/12/2025 | 17:59:09.392 | 1 | 75.99 | |
| 1 | 75.99 | |||
| 1 | 75.99 | |||
| 04/12/2025 | 17:57:32.837 | 60 | 75.88 | |
| 60 | 75.88 | |||
| 60 | 75.88 | |||
| 04/12/2025 | 17:51:34.673 | 1 | 75.66 | |
| 1 | 75.66 | |||
| 1 | 75.66 | |||
| 04/12/2025 | 17:50:14.912 | 1 | 75.88 | |
| 1 | 75.88 | |||
| 1 | 75.88 | |||
| 04/12/2025 | 17:50:00.528 | 2 | 75.88 | |
| 2 | 75.88 | |||
| 2 | 75.88 | |||
| 04/12/2025 | 17:48:45.548 | 10 | 75.66 | |
| 10 | 75.66 | |||
| 10 | 75.66 | |||
| 04/12/2025 | 17:46:08.452 | 1 | 75.84 | |
| 1 | 75.84 | |||
| 1 | 75.84 | |||
| 04/12/2025 | 17:42:19.305 | 7 | 75.80 | |
| 7 | 75.80 | |||
| 7 | 75.80 | |||
| 04/12/2025 | 17:40:38.697 | 1 | 75.81 | |
| 1 | 75.81 | |||
| 1 | 75.81 | |||
| 04/12/2025 | 17:40:09.012 | 2 | 75.57 | |
| 2 | 75.57 | |||
| 2 | 75.57 | |||
| 04/12/2025 | 17:34:57.421 | 5 | 75.87 | |
| 4 | 75.87 | |||
| 5 | 75.87 | |||
| 1 | 75.87 | |||
| 04/12/2025 | 17:33:10.230 | 50 | 75.89 | |
| 50 | 75.89 | |||
| 50 | 75.89 | |||
| 04/12/2025 | 17:30:33.671 | 1 | 75.89 | |
| 1 | 75.89 | |||
| 1 | 75.89 | |||
| 04/12/2025 | 17:28:08.229 | 1 | 75.84 | |
| 1 | 75.84 | |||
| 1 | 75.84 | |||
| 04/12/2025 | 17:27:43.369 | 1 | 75.84 | |
| 1 | 75.84 | |||
| 1 | 75.84 | |||
| 04/12/2025 | 17:24:09.392 | 1 | 75.87 | |
| 1 | 75.87 | |||
| 1 | 75.87 | |||
| 04/12/2025 | 17:23:33.461 | 1 | 75.88 | |
| 1 | 75.88 | |||
| 1 | 75.88 | |||
| 04/12/2025 | 17:17:29.405 | 65 | 75.81 | |
| 65 | 75.81 | |||
| 65 | 75.81 | |||
| 04/12/2025 | 17:16:32.369 | 100 | 75.83 | |
| 100 | 75.83 | |||
| 100 | 75.83 | |||
| 04/12/2025 | 17:15:08.517 | 1 | 75.83 | |
| 1 | 75.83 | |||
| 1 | 75.83 | |||
| 04/12/2025 | 17:14:39.925 | 1 | 75.82 | |
| 1 | 75.82 | |||
| 1 | 75.82 | |||
| 04/12/2025 | 17:08:08.630 | 1 | 75.82 | |
| 1 | 75.82 | |||
| 1 | 75.82 | |||
| 04/12/2025 | 17:07:41.147 | 1 | 75.77 | |
| 1 | 75.77 | |||
| 1 | 75.77 | |||
| 04/12/2025 | 17:07:16.833 | 18 | 75.77 | |
| 18 | 75.77 | |||
| 18 | 75.77 | |||
| 04/12/2025 | 17:05:42.101 | 100 | 75.70 | |
| 100 | 75.70 | |||
| 100 | 75.70 | |||
| 04/12/2025 | 17:05:02.546 | 71 | 75.72 | |
| 71 | 75.72 | |||
| 71 | 75.72 | |||
| 04/12/2025 | 17:02:02.367 | 1 | 75.71 | |
| 1 | 75.71 | |||
| 1 | 75.71 | |||
| 04/12/2025 | 16:58:13.365 | 7 | 75.80 | |
| 7 | 75.80 | |||
| 7 | 75.80 | |||
| 04/12/2025 | 16:58:03.799 | 7 | 75.80 | |
| 7 | 75.80 | |||
| 7 | 75.80 | |||
| 04/12/2025 | 16:56:35.878 | 143 | 75.80 | |
| 143 | 75.80 | |||
| 143 | 75.80 | |||
| 04/12/2025 | 16:56:29.490 | 2 | 75.79 | |
| 2 | 75.79 | |||
| 2 | 75.79 | |||
| 04/12/2025 | 16:55:54.075 | 30 | 75.78 | |
| 30 | 75.78 | |||
| 30 | 75.78 | |||
| 04/12/2025 | 16:55:36.279 | 125 | 75.77 | |
| 125 | 75.77 | |||
| 125 | 75.77 | |||
| 04/12/2025 | 16:53:23.096 | 14 | 75.77 | |
| 14 | 75.77 | |||
| 14 | 75.77 | |||
| 04/12/2025 | 16:53:12.382 | 1 | 75.74 | |
| 1 | 75.74 | |||
| 1 | 75.74 | |||
| 04/12/2025 | 16:52:54.606 | 200 | 75.79 | |
| 200 | 75.79 | |||
| 200 | 75.79 | |||
| 04/12/2025 | 16:52:53.826 | 2 | 75.79 | |
| 2 | 75.79 | |||
| 2 | 75.79 | |||
| 04/12/2025 | 16:51:03.172 | 3 | 75.72 | |
| 3 | 75.72 | |||
| 3 | 75.72 | |||
| 04/12/2025 | 16:50:52.427 | 45 | 75.74 | |
| 45 | 75.74 | |||
| 45 | 75.74 | |||
| 04/12/2025 | 16:49:49.350 | 11 | 75.74 | |
| 11 | 75.74 | |||
| 11 | 75.74 | |||
| 04/12/2025 | 16:48:48.466 | 27 | 75.74 | |
| 27 | 75.74 | |||
| 27 | 75.74 | |||
| 04/12/2025 | 16:46:42.534 | 6 | 75.73 | |
| 6 | 75.73 | |||
| 6 | 75.73 | |||
| 04/12/2025 | 16:46:18.920 | 5 | 75.73 | |
| 5 | 75.73 | |||
| 5 | 75.73 | |||
| 04/12/2025 | 16:45:35.114 | 2 | 75.71 | |
| 2 | 75.71 | |||
| 2 | 75.71 | |||
| 04/12/2025 | 16:45:07.875 | 150 | 75.70 | |
| 150 | 75.70 | |||
| 150 | 75.70 | |||
| 04/12/2025 | 16:43:29.981 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 04/12/2025 | 16:40:11.315 | 200 | 75.62 | |
| 200 | 75.62 | |||
| 200 | 75.62 | |||
| 04/12/2025 | 16:37:29.315 | 7 | 75.62 | |
| 7 | 75.62 | |||
| 7 | 75.62 | |||
| 04/12/2025 | 16:36:37.877 | 1 | 75.61 | |
| 1 | 75.61 | |||
| 1 | 75.61 | |||
| 04/12/2025 | 16:36:07.482 | 4 | 75.61 | |
| 4 | 75.61 | |||
| 4 | 75.61 | |||
| 04/12/2025 | 16:35:26.114 | 260 | 75.62 | |
| 260 | 75.62 | |||
| 260 | 75.62 | |||
| 04/12/2025 | 16:35:14.245 | 400 | 75.62 | |
| 400 | 75.62 | |||
| 400 | 75.62 | |||
| 04/12/2025 | 16:33:21.604 | 3 | 75.56 | |
| 3 | 75.56 | |||
| 3 | 75.56 | |||
| 04/12/2025 | 16:31:16.866 | 3 | 75.59 | |
| 3 | 75.59 | |||
| 3 | 75.59 | |||
| 04/12/2025 | 16:28:05.597 | 10 | 75.59 | |
| 10 | 75.59 | |||
| 10 | 75.59 | |||
| 04/12/2025 | 16:25:16.214 | 6 | 75.61 | |
| 6 | 75.61 | |||
| 6 | 75.61 | |||
| 04/12/2025 | 16:23:07.477 | 1 | 75.63 | |
| 1 | 75.63 | |||
| 1 | 75.63 | |||
| 04/12/2025 | 16:22:26.413 | 33 | 75.57 | |
| 33 | 75.57 | |||
| 33 | 75.57 | |||
| 04/12/2025 | 16:21:21.695 | 33 | 75.56 | |
| 33 | 75.56 | |||
| 33 | 75.56 | |||
| 04/12/2025 | 16:21:11.728 | 7 | 75.55 | |
| 7 | 75.55 | |||
| 7 | 75.55 | |||
| 04/12/2025 | 16:21:03.972 | 7 | 75.54 | |
| 7 | 75.54 | |||
| 7 | 75.54 | |||
| 04/12/2025 | 16:20:06.259 | 3 | 75.52 | |
| 3 | 75.52 | |||
| 3 | 75.52 | |||
| 04/12/2025 | 16:20:01.784 | 100 | 75.50 | |
| 100 | 75.50 | |||
| 100 | 75.50 | |||
| 04/12/2025 | 16:19:30.594 | 10 | 75.49 | |
| 5 | 75.49 | |||
| 5 | 75.49 | |||
| 10 | 75.49 | |||
| 04/12/2025 | 16:13:43.503 | 19 | 75.38 | |
| 19 | 75.38 | |||
| 19 | 75.38 | |||
| 04/12/2025 | 16:13:37.831 | 1 | 75.37 | |
| 1 | 75.37 | |||
| 1 | 75.37 | |||
| 04/12/2025 | 16:13:13.467 | 1 | 75.36 | |
| 1 | 75.36 | |||
| 1 | 75.36 | |||
| 04/12/2025 | 16:07:56.064 | 100 | 75.45 | |
| 100 | 75.45 | |||
| 100 | 75.45 | |||
| 04/12/2025 | 16:04:25.888 | 49 | 75.35 | |
| 49 | 75.35 | |||
| 49 | 75.35 | |||
| 04/12/2025 | 16:01:57.616 | 3 | 75.35 | |
| 3 | 75.35 | |||
| 3 | 75.35 | |||
| 04/12/2025 | 15:59:31.028 | 40 | 75.40 | |
| 40 | 75.40 | |||
| 40 | 75.40 | |||
| 04/12/2025 | 15:57:00.172 | 3 | 75.36 | |
| 3 | 75.36 | |||
| 3 | 75.36 | |||
| 04/12/2025 | 15:56:29.174 | 1 | 75.39 | |
| 1 | 75.39 | |||
| 1 | 75.39 | |||
| 04/12/2025 | 15:47:40.607 | 2 | 75.33 | |
| 2 | 75.33 | |||
| 2 | 75.33 | |||
| 04/12/2025 | 15:46:38.907 | 2 | 75.38 | |
| 2 | 75.38 | |||
| 2 | 75.38 | |||
| 04/12/2025 | 15:46:31.165 | 1 | 75.39 | |
| 1 | 75.39 | |||
| 1 | 75.39 | |||
| 04/12/2025 | 15:44:01.186 | 20 | 75.34 | |
| 20 | 75.34 | |||
| 20 | 75.34 | |||
| 04/12/2025 | 15:43:53.546 | 1 | 75.35 | |
| 1 | 75.35 | |||
| 1 | 75.35 | |||
| 04/12/2025 | 15:34:33.377 | 180 | 75.32 | |
| 180 | 75.32 | |||
| 180 | 75.32 | |||
| 04/12/2025 | 15:18:31.032 | 1 | 75.25 | |
| 1 | 75.25 | |||
| 1 | 75.25 | |||
| 04/12/2025 | 15:16:45.056 | 1 | 75.27 | |
| 1 | 75.27 | |||
| 1 | 75.27 | |||
| 04/12/2025 | 15:10:05.511 | 266 | 75.19 | |
| 266 | 75.19 | |||
| 266 | 75.19 | |||
| 04/12/2025 | 15:08:46.037 | 25 | 75.29 | |
| 25 | 75.29 | |||
| 25 | 75.29 | |||
| 04/12/2025 | 15:00:26.362 | 5 | 75.26 | |
| 5 | 75.26 | |||
| 5 | 75.26 | |||
| 04/12/2025 | 14:59:45.541 | 100 | 75.31 | |
| 100 | 75.31 | |||
| 100 | 75.31 | |||
| 04/12/2025 | 14:58:14.579 | 70 | 75.35 | |
| 70 | 75.35 | |||
| 70 | 75.35 | |||
| 04/12/2025 | 14:57:59.833 | 70 | 75.35 | |
| 70 | 75.35 | |||
| 70 | 75.35 | |||
| 04/12/2025 | 14:54:56.602 | 77 | 75.36 | |
| 77 | 75.36 | |||
| 77 | 75.36 | |||
| 04/12/2025 | 14:54:20.436 | 12 | 75.36 | |
| 12 | 75.36 | |||
| 12 | 75.36 | |||
| 04/12/2025 | 14:52:23.812 | 26 | 75.39 | |
| 26 | 75.39 | |||
| 26 | 75.39 | |||
| 04/12/2025 | 14:51:24.559 | 8 | 75.39 | |
| 8 | 75.39 | |||
| 8 | 75.39 | |||
| 04/12/2025 | 14:48:09.874 | 3 | 75.43 | |
| 3 | 75.43 | |||
| 3 | 75.43 | |||
| 04/12/2025 | 14:46:50.492 | 25 | 75.42 | |
| 25 | 75.42 | |||
| 25 | 75.42 | |||
| 04/12/2025 | 14:45:38.944 | 39 | 75.42 | |
| 39 | 75.42 | |||
| 39 | 75.42 | |||
| 04/12/2025 | 14:31:20.034 | 9 | 75.31 | |
| 9 | 75.31 | |||
| 9 | 75.31 | |||
| 04/12/2025 | 14:30:36.951 | 1 | 75.33 | |
| 1 | 75.33 | |||
| 1 | 75.33 | |||
| 04/12/2025 | 14:29:59.070 | 1 | 75.30 | |
| 1 | 75.30 | |||
| 1 | 75.30 | |||
| 04/12/2025 | 14:13:08.839 | 1 | 75.15 | |
| 1 | 75.15 | |||
| 1 | 75.15 | |||
| 04/12/2025 | 14:12:45.885 | 14 | 75.15 | |
| 14 | 75.15 | |||
| 14 | 75.15 | |||
| 04/12/2025 | 14:07:03.969 | 29 | 75.08 | |
| 29 | 75.08 | |||
| 29 | 75.08 | |||
| 04/12/2025 | 14:03:36.805 | 10 | 75.17 | |
| 10 | 75.17 | |||
| 10 | 75.17 | |||
| 04/12/2025 | 14:03:25.215 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 04/12/2025 | 14:01:41.104 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 04/12/2025 | 13:59:58.427 | 100 | 75.20 | |
| 100 | 75.20 | |||
| 100 | 75.20 | |||
| 04/12/2025 | 13:56:00.203 | 13 | 75.30 | |
| 13 | 75.30 | |||
| 13 | 75.30 | |||
| 04/12/2025 | 13:50:20.683 | 15 | 75.24 | |
| 15 | 75.24 | |||
| 15 | 75.24 | |||
| 04/12/2025 | 13:46:35.990 | 8 | 75.29 | |
| 8 | 75.29 | |||
| 8 | 75.29 | |||
| 04/12/2025 | 13:44:35.085 | 49 | 75.30 | |
| 49 | 75.30 | |||
| 49 | 75.30 | |||
| 04/12/2025 | 13:44:14.681 | 400 | 75.30 | |
| 400 | 75.30 | |||
| 400 | 75.30 | |||
| 04/12/2025 | 13:38:39.306 | 8 | 75.25 | |
| 8 | 75.25 | |||
| 8 | 75.25 | |||
| 04/12/2025 | 13:30:43.618 | 8 | 75.21 | |
| 8 | 75.21 | |||
| 8 | 75.21 | |||
| 04/12/2025 | 13:28:12.447 | 14 | 75.25 | |
| 14 | 75.25 | |||
| 14 | 75.25 | |||
| 04/12/2025 | 13:19:40.642 | 4 | 75.34 | |
| 4 | 75.34 | |||
| 4 | 75.34 | |||
| 04/12/2025 | 13:19:32.494 | 4 | 75.33 | |
| 4 | 75.33 | |||
| 4 | 75.33 | |||
| 04/12/2025 | 13:13:34.417 | 265 | 75.42 | |
| 265 | 75.42 | |||
| 265 | 75.42 | |||
| 04/12/2025 | 13:11:55.486 | 100 | 75.41 | |
| 100 | 75.41 | |||
| 100 | 75.41 | |||
| 04/12/2025 | 13:07:40.922 | 114 | 75.40 | |
| 114 | 75.40 | |||
| 114 | 75.40 | |||
| 04/12/2025 | 13:06:55.540 | 400 | 75.40 | |
| 14 | 75.40 | |||
| 386 | 75.40 | |||
| 400 | 75.40 | |||
| 04/12/2025 | 13:03:07.470 | 29 | 75.35 | |
| 29 | 75.35 | |||
| 29 | 75.35 | |||
| 04/12/2025 | 13:02:39.593 | 1 | 75.38 | |
| 1 | 75.38 | |||
| 1 | 75.38 | |||
| 04/12/2025 | 12:59:50.176 | 135 | 75.37 | |
| 135 | 75.37 | |||
| 135 | 75.37 | |||
| 04/12/2025 | 12:54:44.715 | 47 | 75.33 | |
| 47 | 75.33 | |||
| 47 | 75.33 | |||
| 04/12/2025 | 12:49:49.269 | 265 | 75.37 | |
| 265 | 75.37 | |||
| 265 | 75.37 | |||
| 04/12/2025 | 12:46:14.130 | 75 | 75.35 | |
| 75 | 75.35 | |||
| 75 | 75.35 | |||
| 04/12/2025 | 12:41:28.012 | 1 | 75.30 | |
| 1 | 75.30 | |||
| 1 | 75.30 | |||
| 04/12/2025 | 12:32:15.409 | 2 | 75.23 | |
| 2 | 75.23 | |||
| 2 | 75.23 | |||
| 04/12/2025 | 12:29:37.002 | 16 | 75.22 | |
| 16 | 75.22 | |||
| 16 | 75.22 | |||
| 04/12/2025 | 12:26:07.022 | 10 | 75.25 | |
| 10 | 75.25 | |||
| 10 | 75.25 | |||
| 04/12/2025 | 12:12:36.813 | 150 | 75.25 | |
| 150 | 75.25 | |||
| 150 | 75.25 | |||
| 04/12/2025 | 12:11:51.974 | 1 | 75.22 | |
| 1 | 75.22 | |||
| 1 | 75.22 | |||
| 04/12/2025 | 12:05:23.005 | 1 | 75.17 | |
| 1 | 75.17 | |||
| 1 | 75.17 | |||
| 04/12/2025 | 11:58:28.404 | 10 | 75.14 | |
| 10 | 75.14 | |||
| 10 | 75.14 | |||
| 04/12/2025 | 11:50:31.000 | 2 | 75.12 | |
| 2 | 75.12 | |||
| 2 | 75.12 | |||
| 04/12/2025 | 11:48:31.264 | 269 | 75.13 | |
| 250 | 75.13 | |||
| 269 | 75.13 | |||
| 19 | 75.13 | |||
| 04/12/2025 | 11:48:02.643 | 400 | 75.11 | |
| 400 | 75.11 | |||
| 400 | 75.11 | |||
| 04/12/2025 | 11:44:38.117 | 1 | 75.08 | |
| 1 | 75.08 | |||
| 1 | 75.08 | |||
| 04/12/2025 | 11:44:16.774 | 1 | 75.11 | |
| 1 | 75.11 | |||
| 1 | 75.11 | |||
| 04/12/2025 | 11:39:43.754 | 38 | 75.06 | |
| 38 | 75.06 | |||
| 38 | 75.06 | |||
| 04/12/2025 | 11:37:02.158 | 12 | 75.06 | |
| 12 | 75.06 | |||
| 12 | 75.06 | |||
| 04/12/2025 | 11:35:07.994 | 1 | 75.03 | |
| 1 | 75.03 | |||
| 1 | 75.03 | |||
| 04/12/2025 | 11:34:54.102 | 2 | 75.01 | |
| 2 | 75.01 | |||
| 2 | 75.01 | |||
| 04/12/2025 | 11:34:30.458 | 300 | 75.02 | |
| 300 | 75.02 | |||
| 300 | 75.02 | |||
| 04/12/2025 | 11:34:05.403 | 150 | 75.00 | |
| 150 | 75.00 | |||
| 150 | 75.00 | |||
| 04/12/2025 | 11:28:34.796 | 19 | 75.09 | |
| 19 | 75.09 | |||
| 19 | 75.09 | |||
| 04/12/2025 | 11:27:03.058 | 13 | 75.03 | |
| 13 | 75.03 | |||
| 13 | 75.03 | |||
| 04/12/2025 | 11:24:22.506 | 50 | 75.04 | |
| 50 | 75.04 | |||
| 50 | 75.04 | |||
| 04/12/2025 | 11:13:52.138 | 7 | 75.14 | |
| 7 | 75.14 | |||
| 7 | 75.14 | |||
| 04/12/2025 | 11:13:27.756 | 1 | 75.12 | |
| 1 | 75.12 | |||
| 1 | 75.12 | |||
| 04/12/2025 | 11:10:39.389 | 19 | 75.09 | |
| 19 | 75.09 | |||
| 19 | 75.09 | |||
| 04/12/2025 | 11:07:11.555 | 17 | 75.12 | |
| 17 | 75.12 | |||
| 17 | 75.12 | |||
| 04/12/2025 | 11:06:31.878 | 1 | 75.10 | |
| 1 | 75.10 | |||
| 1 | 75.10 | |||
| 04/12/2025 | 11:05:23.372 | 150 | 75.11 | |
| 150 | 75.11 | |||
| 150 | 75.11 | |||
| 04/12/2025 | 11:03:08.935 | 150 | 75.06 | |
| 150 | 75.06 | |||
| 150 | 75.06 | |||
| 04/12/2025 | 11:00:21.823 | 5 | 75.08 | |
| 5 | 75.08 | |||
| 5 | 75.08 | |||
| 04/12/2025 | 10:59:38.435 | 1 | 75.10 | |
| 1 | 75.10 | |||
| 1 | 75.10 | |||
| 04/12/2025 | 10:59:12.150 | 1 | 75.09 | |
| 1 | 75.09 | |||
| 1 | 75.09 | |||
| 04/12/2025 | 10:57:56.296 | 39 | 75.11 | |
| 39 | 75.11 | |||
| 39 | 75.11 | |||
| 04/12/2025 | 10:51:40.882 | 134 | 75.08 | |
| 134 | 75.08 | |||
| 134 | 75.08 | |||
| 04/12/2025 | 10:50:03.263 | 7 | 75.03 | |
| 7 | 75.03 | |||
| 7 | 75.03 | |||
| 04/12/2025 | 10:47:58.889 | 2 | 75.00 | |
| 2 | 75.00 | |||
| 2 | 75.00 | |||
| 04/12/2025 | 10:46:50.308 | 1 | 75.02 | |
| 1 | 75.02 | |||
| 1 | 75.02 | |||
| 04/12/2025 | 10:46:38.887 | 1 | 75.07 | |
| 1 | 75.07 | |||
| 1 | 75.07 | |||
| 04/12/2025 | 10:46:04.453 | 7 | 75.13 | |
| 7 | 75.13 | |||
| 7 | 75.13 | |||
| 04/12/2025 | 10:45:58.738 | 2 | 75.10 | |
| 2 | 75.10 | |||
| 2 | 75.10 | |||
| 04/12/2025 | 10:44:04.739 | 23 | 75.17 | |
| 23 | 75.17 | |||
| 23 | 75.17 | |||
| 04/12/2025 | 10:42:15.745 | 19 | 75.11 | |
| 19 | 75.11 | |||
| 19 | 75.11 | |||
| 04/12/2025 | 10:41:02.295 | 200 | 75.12 | |
| 200 | 75.12 | |||
| 200 | 75.12 | |||
| 04/12/2025 | 10:39:00.404 | 1 | 74.97 | |
| 1 | 74.97 | |||
| 1 | 74.97 | |||
| 04/12/2025 | 10:38:51.470 | 18 | 74.95 | |
| 18 | 74.95 | |||
| 18 | 74.95 | |||
| 04/12/2025 | 10:36:37.719 | 100 | 74.90 | |
| 100 | 74.90 | |||
| 100 | 74.90 | |||
| 04/12/2025 | 10:36:34.844 | 1 | 74.90 | |
| 1 | 74.90 | |||
| 1 | 74.90 | |||
| 04/12/2025 | 10:35:14.004 | 5 | 74.87 | |
| 5 | 74.87 | |||
| 5 | 74.87 | |||
| 04/12/2025 | 10:30:48.181 | 12 | 74.94 | |
| 12 | 74.94 | |||
| 12 | 74.94 | |||
| 04/12/2025 | 10:27:03.467 | 17 | 74.80 | |
| 17 | 74.80 | |||
| 17 | 74.80 | |||
| 04/12/2025 | 10:26:08.477 | 1 | 74.80 | |
| 1 | 74.80 | |||
| 1 | 74.80 | |||
| 04/12/2025 | 10:25:46.125 | 20 | 74.79 | |
| 20 | 74.79 | |||
| 20 | 74.79 | |||
| 04/12/2025 | 10:21:12.196 | 19 | 74.88 | |
| 19 | 74.88 | |||
| 19 | 74.88 | |||
| 04/12/2025 | 10:20:08.348 | 1 | 74.82 | |
| 1 | 74.82 | |||
| 1 | 74.82 | |||
| 04/12/2025 | 10:19:35.140 | 3 | 74.84 | |
| 3 | 74.84 | |||
| 3 | 74.84 | |||
| 04/12/2025 | 10:10:12.040 | 23 | 74.99 | |
| 23 | 74.99 | |||
| 23 | 74.99 | |||
| 04/12/2025 | 10:08:29.977 | 3 | 74.94 | |
| 3 | 74.94 | |||
| 3 | 74.94 | |||
| 04/12/2025 | 10:08:07.324 | 1 | 74.93 | |
| 1 | 74.93 | |||
| 1 | 74.93 | |||
| 04/12/2025 | 10:05:32.020 | 1 | 74.92 | |
| 1 | 74.92 | |||
| 1 | 74.92 | |||
| 04/12/2025 | 10:03:12.790 | 15 | 74.98 | |
| 15 | 74.98 | |||
| 15 | 74.98 | |||
| 04/12/2025 | 10:02:57.498 | 12 | 74.92 | |
| 12 | 74.92 | |||
| 12 | 74.92 | |||
| 04/12/2025 | 09:59:27.861 | 3 | 75.03 | |
| 3 | 75.03 | |||
| 3 | 75.03 | |||
| 04/12/2025 | 09:49:21.743 | 2 | 75.12 | |
| 2 | 75.12 | |||
| 2 | 75.12 | |||
| 04/12/2025 | 09:48:15.561 | 200 | 75.09 | |
| 200 | 75.09 | |||
| 200 | 75.09 | |||
| 04/12/2025 | 09:47:01.947 | 1 | 75.09 | |
| 1 | 75.09 | |||
| 1 | 75.09 | |||
| 04/12/2025 | 09:43:53.559 | 190 | 75.19 | |
| 190 | 75.19 | |||
| 190 | 75.19 | |||
| 04/12/2025 | 09:43:47.524 | 30 | 75.16 | |
| 30 | 75.16 | |||
| 30 | 75.16 | |||
| 04/12/2025 | 09:43:14.304 | 1 | 75.16 | |
| 1 | 75.16 | |||
| 1 | 75.16 | |||
| 04/12/2025 | 09:42:10.191 | 53 | 75.19 | |
| 53 | 75.19 | |||
| 53 | 75.19 | |||
| 04/12/2025 | 09:39:50.507 | 1 | 75.28 | |
| 1 | 75.28 | |||
| 1 | 75.28 | |||
| 04/12/2025 | 09:37:42.683 | 15 | 75.21 | |
| 15 | 75.21 | |||
| 15 | 75.21 | |||
| 04/12/2025 | 09:32:26.114 | 1 | 75.13 | |
| 1 | 75.13 | |||
| 1 | 75.13 | |||
| 04/12/2025 | 09:32:00.060 | 3 | 75.04 | |
| 3 | 75.04 | |||
| 3 | 75.04 | |||
| 04/12/2025 | 09:31:40.147 | 1 | 75.02 | |
| 1 | 75.02 | |||
| 1 | 75.02 | |||
| 04/12/2025 | 09:25:28.043 | 8 | 74.91 | |
| 8 | 74.91 | |||
| 8 | 74.91 | |||
| 04/12/2025 | 09:24:25.311 | 5 | 74.91 | |
| 5 | 74.91 | |||
| 5 | 74.91 | |||
| 04/12/2025 | 09:22:04.139 | 1 | 74.99 | |
| 1 | 74.99 | |||
| 1 | 74.99 | |||
| 04/12/2025 | 09:19:00.092 | 3 | 75.13 | |
| 3 | 75.13 | |||
| 3 | 75.13 | |||
| 04/12/2025 | 09:18:32.845 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 04/12/2025 | 09:18:03.172 | 1 | 75.22 | |
| 1 | 75.22 | |||
| 1 | 75.22 | |||
| 04/12/2025 | 09:14:28.353 | 22 | 75.20 | |
| 22 | 75.20 | |||
| 22 | 75.20 | |||
| 04/12/2025 | 09:13:10.007 | 1 | 75.14 | |
| 1 | 75.14 | |||
| 1 | 75.14 | |||
| 04/12/2025 | 09:08:29.454 | 5 | 75.13 | |
| 5 | 75.13 | |||
| 5 | 75.13 | |||
| 04/12/2025 | 09:07:41.534 | 1 | 75.04 | |
| 1 | 75.04 | |||
| 1 | 75.04 | |||
| 04/12/2025 | 09:03:01.697 | 3 | 74.96 | |
| 3 | 74.96 | |||
| 3 | 74.96 | |||
| 04/12/2025 | 09:02:34.821 | 1 | 75.10 | |
| 1 | 75.10 | |||
| 1 | 75.10 | |||
| 04/12/2025 | 09:01:38.282 | 103 | 75.05 | |
| 1 | 75.05 | |||
| 100 | 75.05 | |||
| 102 | 75.05 | |||
| 3 | 75.05 | |||
| 04/12/2025 | 08:38:39.375 | 1 | 74.62 | |
| 1 | 74.62 | |||
| 1 | 74.62 | |||
| 04/12/2025 | 08:37:43.510 | 50 | 74.62 | |
| 50 | 74.62 | |||
| 50 | 74.62 | |||
| 04/12/2025 | 08:35:07.978 | 1 | 74.62 | |
| 1 | 74.62 | |||
| 1 | 74.62 | |||
| 04/12/2025 | 08:34:49.460 | 1 | 74.51 | |
| 1 | 74.51 | |||
| 1 | 74.51 | |||
| 04/12/2025 | 08:12:30.776 | 1 | 74.60 | |
| 1 | 74.60 | |||
| 1 | 74.60 | |||
| 04/12/2025 | 08:03:18.873 | 1 | 74.65 | |
| 1 | 74.65 | |||
| 1 | 74.65 | |||
| 04/12/2025 | 08:00:55.783 | 70 | 74.52 | |
| 70 | 74.52 | |||
| 70 | 74.52 | |||
| 04/12/2025 | 08:00:14.652 | 1 | 74.53 | |
| 1 | 74.53 | |||
| 1 | 74.53 | |||
| 04/12/2025 | 08:00:13.454 | 16 | 74.42 | |
| 16 | 74.42 | |||
| 16 | 74.42 | |||
| 04/12/2025 | 08:00:09.730 | 17 | 74.53 | |
| 17 | 74.53 | |||
| 17 | 74.53 | |||
| 04/12/2025 | 08:00:03.625 | 7 | 74.42 | |
| 7 | 74.42 | |||
| 7 | 74.42 | |||
| 04/12/2025 | 07:53:34.674 | 70 | 74.56 | |
| 70 | 74.56 | |||
| 70 | 74.56 | |||
| 04/12/2025 | 07:52:58.923 | 70 | 74.68 | |
| 70 | 74.68 | |||
| 70 | 74.68 | |||
| 04/12/2025 | 07:45:04.514 | 5 | 74.68 | |
| 5 | 74.68 | |||
| 5 | 74.68 | |||
| 04/12/2025 | 07:41:57.551 | 70 | 74.67 | |
| 65 | 74.67 | |||
| 5 | 74.67 | |||
| 70 | 74.67 | |||
| 04/12/2025 | 07:41:17.601 | 70 | 74.76 | |
| 70 | 74.76 | |||
| 70 | 74.76 | |||
| 04/12/2025 | 07:31:37.306 | 70 | 74.86 | |
| 70 | 74.86 | |||
| 70 | 74.86 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 533.00
Ask: 1 537.00
Turnover: 51 681 TEUR -
Nvidia Corp.
Bid: 157.46 / Ask: 157.62
Turnover: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104.70 / Ask: 105.20
Turnover: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60.00 / Ask: 60.50
Turnover: 22 249 TEUR -
Siemens Energy AG
Bid: 116.65 / Ask: 117.10
Turnover: 22 073 TEUR
Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00
Last Update:
04/12/2025 @ 22:00:00