BNP Paribas S.A.

324

317

76.82

Date Time Volume Order Volume Price
29/08/2025 21:41:13.425 35   76.82
      35 76.82
      35 76.82
29/08/2025 21:40:01.158 63   77.00
      63 77.00
      60 77.00
      3 77.00
29/08/2025 21:39:52.357 67   76.93
      67 76.93
      67 76.93
29/08/2025 21:33:57.365 66   76.74
      66 76.74
      66 76.74
29/08/2025 20:37:48.936 20   76.74
      20 76.74
      20 76.74
29/08/2025 20:33:34.195 4   76.74
      4 76.74
      4 76.74
29/08/2025 20:31:07.339 6   76.74
      6 76.74
      6 76.74
29/08/2025 20:11:15.732 39   76.76
      39 76.76
      39 76.76
29/08/2025 20:06:15.556 1   76.61
      1 76.61
      1 76.61
29/08/2025 20:02:07.805 2   76.74
      2 76.74
      2 76.74
29/08/2025 19:47:08.767 60   76.61
      60 76.61
      60 76.61
29/08/2025 19:46:58.889 70   76.65
      70 76.65
      70 76.65
29/08/2025 19:41:59.741 25   76.86
      25 76.86
      25 76.86
29/08/2025 19:37:45.523 12   76.61
      12 76.61
      12 76.61
29/08/2025 19:37:44.717 75   76.61
      75 76.61
      75 76.61
29/08/2025 19:37:40.140 70   76.61
      70 76.61
      70 76.61
29/08/2025 19:37:27.544 70   76.79
      70 76.79
      70 76.79
29/08/2025 19:31:52.807 1   76.93
      1 76.93
      1 76.93
29/08/2025 19:25:14.679 30   76.93
      30 76.93
      30 76.93
29/08/2025 19:24:02.379 70   76.89
      70 76.89
      70 76.89
29/08/2025 19:21:14.692 26   76.89
      26 76.89
      26 76.89
29/08/2025 18:58:10.400 3   76.70
      3 76.70
      3 76.70
29/08/2025 18:56:51.496 2   76.92
      2 76.92
      2 76.92
29/08/2025 18:55:02.714 1   76.70
      1 76.70
      1 76.70
29/08/2025 18:51:07.354 3   76.68
      3 76.68
      3 76.68
29/08/2025 18:50:46.226 1   76.91
      1 76.91
      1 76.91
29/08/2025 18:50:20.462 15   76.91
      15 76.91
      15 76.91
29/08/2025 18:14:43.165 6   76.91
      6 76.91
      6 76.91
29/08/2025 18:13:28.122 1   76.93
      1 76.93
      1 76.93
29/08/2025 18:11:51.047 5   76.93
      5 76.93
      5 76.93
29/08/2025 18:06:24.687 50   76.80
      50 76.80
      50 76.80
29/08/2025 18:04:39.187 1   76.93
      1 76.93
      1 76.93
29/08/2025 17:51:16.911 1   76.93
      1 76.93
      1 76.93
29/08/2025 17:49:37.129 3   76.75
      3 76.75
      3 76.75
29/08/2025 17:49:08.249 1   76.93
      1 76.93
      1 76.93
29/08/2025 17:48:07.107 1   76.93
      1 76.93
      1 76.93
29/08/2025 17:42:16.025 10   76.93
      10 76.93
      10 76.93
29/08/2025 17:36:49.542 1   76.71
      1 76.71
      1 76.71
29/08/2025 17:35:38.396 32   76.93
      32 76.93
      32 76.93
29/08/2025 17:29:38.076 18   76.61
      18 76.61
      18 76.61
29/08/2025 17:27:50.458 400   76.62
      400 76.62
      400 76.62
29/08/2025 17:15:54.428 4   76.70
      4 76.70
      4 76.70
29/08/2025 17:14:34.096 30   76.71
      30 76.71
      30 76.71
29/08/2025 17:12:35.639 3   76.67
      3 76.67
      3 76.67
29/08/2025 17:12:03.075 125   76.66
      125 76.66
      125 76.66
29/08/2025 17:11:18.977 250   76.69
      250 76.69
      250 76.69
29/08/2025 17:06:20.647 40   76.52
      40 76.52
      40 76.52
29/08/2025 17:02:44.604 10   76.47
      10 76.47
      10 76.47
29/08/2025 16:59:58.920 3   76.44
      3 76.44
      3 76.44
29/08/2025 16:59:47.748 7   76.44
      7 76.44
      7 76.44
29/08/2025 16:54:24.912 1   76.49
      1 76.49
      1 76.49
29/08/2025 16:54:24.380 2   76.49
      2 76.49
      2 76.49
29/08/2025 16:54:11.288 2   76.48
      2 76.48
      2 76.48
29/08/2025 16:54:10.871 2   76.48
      2 76.48
      2 76.48
29/08/2025 16:54:08.677 3   76.48
      3 76.48
      3 76.48
29/08/2025 16:54:08.302 1   76.48
      1 76.48
      1 76.48
29/08/2025 16:53:42.035 2   76.49
      2 76.49
      2 76.49
29/08/2025 16:53:23.429 1   76.46
      1 76.46
      1 76.46
29/08/2025 16:52:34.980 2   76.46
      2 76.46
      2 76.46
29/08/2025 16:52:20.443 2   76.46
      2 76.46
      2 76.46
29/08/2025 16:51:37.656 20   76.47
      20 76.47
      20 76.47
29/08/2025 16:51:17.743 2   76.46
      2 76.46
      2 76.46
29/08/2025 16:50:51.233 32   76.44
      32 76.44
      32 76.44
29/08/2025 16:49:44.745 1   76.44
      1 76.44
      1 76.44
29/08/2025 16:49:34.216 1   76.45
      1 76.45
      1 76.45
29/08/2025 16:49:07.082 100   76.46
      100 76.46
      100 76.46
29/08/2025 16:48:56.227 400   76.46
      400 76.46
      400 76.46
29/08/2025 16:47:57.227 2   76.46
      2 76.46
      2 76.46
29/08/2025 16:47:32.624 70   76.46
      70 76.46
      70 76.46
29/08/2025 16:47:26.829 3   76.48
      3 76.48
      3 76.48
29/08/2025 16:47:08.200 1   76.48
      1 76.48
      1 76.48
29/08/2025 16:47:07.639 5   76.48
      5 76.48
      5 76.48
29/08/2025 16:43:04.939 2   76.57
      2 76.57
      2 76.57
29/08/2025 16:42:53.464 1   76.57
      1 76.57
      1 76.57
29/08/2025 16:34:36.432 1   76.55
      1 76.55
      1 76.55
29/08/2025 16:28:18.834 10   76.35
      10 76.35
      10 76.35
29/08/2025 16:25:57.761 12   76.36
      12 76.36
      12 76.36
29/08/2025 16:25:38.145 2   76.39
      2 76.39
      2 76.39
29/08/2025 16:21:33.647 1   76.43
      1 76.43
      1 76.43
29/08/2025 16:20:56.384 6   76.38
      6 76.38
      6 76.38
29/08/2025 16:10:29.733 33   76.32
      33 76.32
      33 76.32
29/08/2025 16:09:10.817 5   76.23
      5 76.23
      5 76.23
29/08/2025 16:08:56.517 41   76.25
      41 76.25
      41 76.25
29/08/2025 16:05:12.033 3   76.35
      3 76.35
      3 76.35
29/08/2025 16:04:38.633 1   76.38
      1 76.38
      1 76.38
29/08/2025 16:01:23.726 40   76.48
      40 76.48
      40 76.48
29/08/2025 16:00:04.977 3   76.40
      3 76.40
      3 76.40
29/08/2025 15:54:18.986 1   76.44
      1 76.44
      1 76.44
29/08/2025 15:51:45.411 25   76.42
      25 76.42
      25 76.42
29/08/2025 15:51:24.748 4   76.44
      4 76.44
      4 76.44
29/08/2025 15:50:24.603 13   76.41
      13 76.41
      13 76.41
29/08/2025 15:46:59.902 1   76.14
      1 76.14
      1 76.14
29/08/2025 15:44:26.058 1   76.18
      1 76.18
      1 76.18
29/08/2025 15:42:26.968 1   76.19
      1 76.19
      1 76.19
29/08/2025 15:36:54.645 105   76.20
      105 76.20
      105 76.20
29/08/2025 15:32:30.465 10   76.26
      10 76.26
      10 76.26
29/08/2025 15:30:50.952 3   76.25
      3 76.25
      3 76.25
29/08/2025 15:27:55.798 1   76.28
      1 76.28
      1 76.28
29/08/2025 15:26:38.724 3   76.30
      3 76.30
      3 76.30
29/08/2025 15:26:14.056 2   76.31
      2 76.31
      2 76.31
29/08/2025 15:14:54.353 3   76.31
      3 76.31
      3 76.31
29/08/2025 15:13:44.585 60   76.25
      60 76.25
      60 76.25
29/08/2025 15:12:51.160 130   76.25
      130 76.25
      130 76.25
29/08/2025 15:11:26.121 50   76.23
      50 76.23
      50 76.23
29/08/2025 15:11:24.136 23   76.23
      23 76.23
      23 76.23
29/08/2025 15:09:24.995 1   76.22
      1 76.22
      1 76.22
29/08/2025 15:06:31.392 20   76.22
      20 76.22
      20 76.22
29/08/2025 15:03:11.878 17   76.26
      17 76.26
      17 76.26
29/08/2025 14:58:25.051 42   76.16
      42 76.16
      42 76.16
29/08/2025 14:57:34.191 150   76.18
      150 76.18
      150 76.18
29/08/2025 14:47:38.544 50   76.09
      50 76.09
      50 76.09
29/08/2025 14:42:44.886 107   76.11
      107 76.11
      107 76.11
29/08/2025 14:38:23.631 20   76.12
      20 76.12
      20 76.12
29/08/2025 14:38:22.100 29   76.12
      29 76.12
      29 76.12
29/08/2025 14:38:22.039 1   76.12
      1 76.12
      1 76.12
29/08/2025 14:38:16.906 12   76.11
      12 76.11
      12 76.11
29/08/2025 14:36:51.756 23   76.11
      23 76.11
      23 76.11
29/08/2025 14:35:26.769 23   76.13
      23 76.13
      23 76.13
29/08/2025 14:34:38.589 75   76.10
      75 76.10
      75 76.10
29/08/2025 14:33:00.541 1   76.15
      1 76.15
      1 76.15
29/08/2025 14:32:51.630 21   76.17
      21 76.17
      21 76.17
29/08/2025 14:32:25.821 14   76.16
      14 76.16
      14 76.16
29/08/2025 14:32:00.658 2   76.13
      2 76.13
      2 76.13
29/08/2025 14:29:40.914 99   76.10
      99 76.10
      99 76.10
29/08/2025 14:18:27.421 33   76.24
      33 76.24
      33 76.24
29/08/2025 14:17:51.448 10   76.25
      10 76.25
      10 76.25
29/08/2025 14:15:27.019 1   76.28
      1 76.28
      1 76.28
29/08/2025 14:14:02.535 21   76.23
      21 76.23
      21 76.23
29/08/2025 14:08:17.368 3   76.24
      3 76.24
      3 76.24
29/08/2025 14:07:40.228 1   76.28
      1 76.28
      1 76.28
29/08/2025 14:07:30.548 100   76.24
      100 76.24
      100 76.24
29/08/2025 14:04:27.209 17   76.22
      17 76.22
      17 76.22
29/08/2025 14:03:17.167 2   76.20
      2 76.20
      2 76.20
29/08/2025 14:01:12.130 4   76.18
      4 76.18
      4 76.18
29/08/2025 14:00:04.606 80   76.28
      80 76.28
      80 76.28
29/08/2025 13:58:07.983 5   76.30
      5 76.30
      5 76.30
29/08/2025 13:57:47.344 30   76.30
      30 76.30
      30 76.30
29/08/2025 13:57:42.596 19   76.31
      19 76.31
      19 76.31
29/08/2025 13:52:40.842 70   76.37
      70 76.37
      70 76.37
29/08/2025 13:52:38.241 19   76.35
      19 76.35
      19 76.35
29/08/2025 13:48:11.340 1   76.43
      1 76.43
      1 76.43
29/08/2025 13:43:38.605 3   76.41
      3 76.41
      3 76.41
29/08/2025 13:43:12.037 1   76.43
      1 76.43
      1 76.43
29/08/2025 13:41:45.625 78   76.41
      78 76.41
      78 76.41
29/08/2025 13:35:21.040 1   76.41
      1 76.41
      1 76.41
29/08/2025 13:13:54.657 1   76.23
      1 76.23
      1 76.23
29/08/2025 13:13:25.871 1   76.24
      1 76.24
      1 76.24
29/08/2025 13:12:34.556 3   76.21
      3 76.21
      3 76.21
29/08/2025 13:04:12.954 4   76.25
      4 76.25
      4 76.25
29/08/2025 13:01:20.586 260   76.25
      260 76.25
      260 76.25
29/08/2025 12:59:00.877 250   76.23
      250 76.23
      250 76.23
29/08/2025 12:57:21.759 3   76.26
      3 76.26
      3 76.26
29/08/2025 12:57:12.102 1   76.27
      1 76.27
      1 76.27
29/08/2025 12:56:01.444 6   76.26
      6 76.26
      6 76.26
29/08/2025 12:55:27.337 3   76.27
      3 76.27
      3 76.27
29/08/2025 12:52:09.200 38   76.25
      38 76.25
      38 76.25
29/08/2025 12:52:09.098 29   76.25
      29 76.25
      29 76.25
29/08/2025 12:50:12.442 1   76.21
      1 76.21
      1 76.21
29/08/2025 12:42:02.249 11   76.30
      11 76.30
      11 76.30
29/08/2025 12:36:14.116 29   76.22
      29 76.22
      29 76.22
29/08/2025 12:34:20.274 200   76.19
      200 76.19
      200 76.19
29/08/2025 12:31:00.595 100   76.19
      100 76.19
      100 76.19
29/08/2025 12:29:07.244 3   76.22
      3 76.22
      3 76.22
29/08/2025 12:28:42.791 2   76.24
      2 76.24
      2 76.24
29/08/2025 12:24:28.579 4   76.25
      4 76.25
      4 76.25
29/08/2025 12:20:34.021 15   76.24
      15 76.24
      15 76.24
29/08/2025 12:19:27.758 36   76.23
      36 76.23
      36 76.23
29/08/2025 12:18:07.522 12   76.21
      12 76.21
      12 76.21
29/08/2025 12:16:32.232 100   76.17
      100 76.17
      100 76.17
29/08/2025 12:16:25.463 8   76.17
      8 76.17
      8 76.17
29/08/2025 12:11:17.784 20   76.20
      20 76.20
      20 76.20
29/08/2025 12:05:06.429 100   76.15
      100 76.15
      100 76.15
29/08/2025 11:58:51.468 2   76.27
      2 76.27
      2 76.27
29/08/2025 11:54:57.966 31   76.32
      31 76.32
      31 76.32
29/08/2025 11:54:07.638 13   76.39
      13 76.39
      13 76.39
29/08/2025 11:52:47.898 400   76.39
      400 76.39
      400 76.39
29/08/2025 11:49:21.561 17   76.35
      17 76.35
      17 76.35
29/08/2025 11:48:24.025 4   76.39
      4 76.39
      4 76.39
29/08/2025 11:42:22.205 4   76.38
      4 76.38
      4 76.38
29/08/2025 11:42:15.959 32   76.36
      32 76.36
      32 76.36
29/08/2025 11:27:42.704 50   76.27
      50 76.27
      50 76.27
29/08/2025 11:27:04.038 17   76.25
      17 76.25
      17 76.25
29/08/2025 11:23:25.535 50   76.21
      50 76.21
      50 76.21
29/08/2025 11:19:52.520 30   76.10
      30 76.10
      30 76.10
29/08/2025 11:12:44.588 200   76.11
      200 76.11
      200 76.11
29/08/2025 11:11:31.768 50   76.12
      50 76.12
      50 76.12
29/08/2025 11:07:42.646 11   76.18
      11 76.18
      11 76.18
29/08/2025 11:07:02.248 9   76.21
      9 76.21
      9 76.21
29/08/2025 11:06:07.468 16   76.17
      16 76.17
      16 76.17
29/08/2025 11:05:22.385 25   76.19
      25 76.19
      25 76.19
29/08/2025 11:03:34.054 7   76.20
      7 76.20
      7 76.20
29/08/2025 11:00:08.749 125   76.09
      125 76.09
      125 76.09
29/08/2025 10:59:05.749 6   76.11
      6 76.11
      6 76.11
29/08/2025 10:58:04.246 7   76.14
      7 76.14
      7 76.14
29/08/2025 10:57:38.754 125   76.19
      125 76.19
      125 76.19
29/08/2025 10:55:06.053 1   76.21
      1 76.21
      1 76.21
29/08/2025 10:52:37.831 3   76.26
      3 76.26
      3 76.26
29/08/2025 10:52:31.002 14   76.24
      14 76.24
      14 76.24
29/08/2025 10:48:40.785 100   76.15
      100 76.15
      100 76.15
29/08/2025 10:46:17.045 32   76.12
      32 76.12
      32 76.12
29/08/2025 10:44:49.067 30   76.10
      30 76.10
      30 76.10
29/08/2025 10:44:33.367 400   76.11
      400 76.11
      400 76.11
29/08/2025 10:42:11.371 9   76.13
      9 76.13
      9 76.13
29/08/2025 10:41:26.851 40   76.14
      40 76.14
      40 76.14
29/08/2025 10:36:49.302 100   76.21
      100 76.21
      100 76.21
29/08/2025 10:36:41.839 400   76.23
      400 76.23
      400 76.23
29/08/2025 10:36:01.636 15   76.21
      15 76.21
      15 76.21
29/08/2025 10:34:28.529 3   76.28
      3 76.28
      3 76.28
29/08/2025 10:30:16.794 270   76.27
      270 76.27
      270 76.27
29/08/2025 10:29:28.287 12   76.30
      12 76.30
      12 76.30
29/08/2025 10:28:14.222 1   76.28
      1 76.28
      1 76.28
29/08/2025 10:27:23.816 20   76.25
      20 76.25
      20 76.25
29/08/2025 10:23:28.954 50   76.18
      50 76.18
      50 76.18
29/08/2025 10:23:28.916 70   76.18
      70 76.18
      70 76.18
29/08/2025 10:21:08.304 3   76.12
      3 76.12
      3 76.12
29/08/2025 10:20:11.250 52   76.09
      52 76.09
      52 76.09
29/08/2025 10:20:06.676 68   76.11
      68 76.11
      68 76.11
29/08/2025 10:17:44.041 12   76.09
      12 76.09
      12 76.09
29/08/2025 10:14:53.880 135   76.14
      135 76.14
      135 76.14
29/08/2025 10:12:12.406 3   76.13
      3 76.13
      3 76.13
29/08/2025 10:11:52.080 1   76.16
      1 76.16
      1 76.16
29/08/2025 10:08:49.721 100   76.19
      100 76.19
      100 76.19
29/08/2025 10:06:28.417 4   76.23
      4 76.23
      4 76.23
29/08/2025 10:05:47.235 1   76.22
      1 76.22
      1 76.22
29/08/2025 10:04:42.624 2   76.19
      2 76.19
      2 76.19
29/08/2025 10:03:53.540 21   76.25
      21 76.25
      21 76.25
29/08/2025 10:02:24.970 80   76.29
      80 76.29
      80 76.29
29/08/2025 10:01:41.207 1   76.31
      1 76.31
      1 76.31
29/08/2025 09:54:32.543 6   76.15
      6 76.15
      6 76.15
29/08/2025 09:52:33.861 400   76.15
      400 76.15
      400 76.15
29/08/2025 09:51:05.365 52   76.17
      52 76.17
      52 76.17
29/08/2025 09:50:43.732 3   76.18
      3 76.18
      3 76.18
29/08/2025 09:50:35.891 1   76.17
      1 76.17
      1 76.17
29/08/2025 09:49:27.571 100   76.18
      100 76.18
      100 76.18
29/08/2025 09:49:26.780 4   76.16
      4 76.16
      4 76.16
29/08/2025 09:48:31.649 1   76.15
      1 76.15
      1 76.15
29/08/2025 09:48:25.317 1   76.13
      1 76.13
      1 76.13
29/08/2025 09:47:31.461 59   76.07
      59 76.07
      59 76.07
29/08/2025 09:45:24.953 1   76.14
      1 76.14
      1 76.14
29/08/2025 09:43:43.033 5   76.13
      5 76.13
      5 76.13
29/08/2025 09:42:52.876 100   76.05
      100 76.05
      100 76.05
29/08/2025 09:41:54.834 100   76.10
      100 76.10
      100 76.10
29/08/2025 09:41:24.378 400   76.10
      400 76.10
      400 76.10
29/08/2025 09:41:19.202 70   76.11
      70 76.11
      70 76.11
29/08/2025 09:39:14.886 27   76.22
      27 76.22
      27 76.22
29/08/2025 09:37:14.874 20   76.22
      20 76.22
      20 76.22
29/08/2025 09:36:14.667 50   76.26
      50 76.26
      50 76.26
29/08/2025 09:35:53.758 200   76.30
      200 76.30
      200 76.30
29/08/2025 09:35:42.818 1   76.33
      1 76.33
      1 76.33
29/08/2025 09:35:33.470 1   76.36
      1 76.36
      1 76.36
29/08/2025 09:34:08.963 11   76.40
      11 76.40
      11 76.40
29/08/2025 09:32:36.439 1   76.41
      1 76.41
      1 76.41
29/08/2025 09:31:58.119 1   76.41
      1 76.41
      1 76.41
29/08/2025 09:31:04.778 13   76.45
      13 76.45
      13 76.45
29/08/2025 09:31:04.133 280   76.42
      280 76.42
      280 76.42
29/08/2025 09:31:00.191 400   76.42
      400 76.42
      400 76.42
29/08/2025 09:30:54.740 400   76.42
      400 76.42
      400 76.42
29/08/2025 09:29:22.977 5   76.50
      5 76.50
      5 76.50
29/08/2025 09:27:56.308 3   76.61
      3 76.61
      3 76.61
29/08/2025 09:27:44.575 200   76.60
      200 76.60
      200 76.60
29/08/2025 09:27:40.014 2   76.61
      2 76.61
      2 76.61
29/08/2025 09:26:07.990 1   76.58
      1 76.58
      1 76.58
29/08/2025 09:26:02.754 8   76.58
      8 76.58
      8 76.58
29/08/2025 09:23:40.701 1   76.63
      1 76.63
      1 76.63
29/08/2025 09:23:08.928 1   76.66
      1 76.66
      1 76.66
29/08/2025 09:19:57.725 3   76.62
      3 76.62
      3 76.62
29/08/2025 09:19:19.306 3   76.69
      3 76.69
      3 76.69
29/08/2025 09:18:47.923 1   76.69
      1 76.69
      1 76.69
29/08/2025 09:18:17.247 2   76.70
      2 76.70
      2 76.70
29/08/2025 09:17:44.267 20   76.72
      20 76.72
      20 76.72
29/08/2025 09:15:59.985 100   76.61
      100 76.61
      100 76.61
29/08/2025 09:14:41.631 400   76.61
      400 76.61
      400 76.61
29/08/2025 09:12:45.824 156   76.65
      156 76.65
      156 76.65
29/08/2025 09:12:45.718 65   76.66
      65 76.66
      65 76.66
29/08/2025 09:10:03.939 1   76.74
      1 76.74
      1 76.74
29/08/2025 09:06:37.051 1   76.60
      1 76.60
      1 76.60
29/08/2025 09:06:32.019 1   76.64
      1 76.64
      1 76.64
29/08/2025 09:06:07.888 3   76.60
      3 76.60
      3 76.60
29/08/2025 09:05:40.331 7   76.62
      7 76.62
      7 76.62
29/08/2025 09:03:46.729 20   76.86
      20 76.86
      20 76.86
29/08/2025 09:03:09.386 40   76.66
      40 76.66
      40 76.66
29/08/2025 09:02:13.046 400   76.55
      400 76.55
      400 76.55
29/08/2025 09:00:51.482 143   76.62
      3 76.62
      140 76.62
      143 76.62
29/08/2025 08:56:00.765 1   77.00
      1 77.00
      1 77.00
29/08/2025 08:56:00.469 1   77.00
      1 77.00
      1 77.00
29/08/2025 08:51:26.065 2   77.00
      2 77.00
      2 77.00
29/08/2025 08:50:58.833 43   77.00
      43 77.00
      33 77.00
      10 77.00
29/08/2025 08:49:42.781 67   77.01
      67 77.01
      67 77.01
29/08/2025 08:48:39.338 30   77.07
      30 77.07
      30 77.07
29/08/2025 08:48:39.297 70   77.07
      70 77.07
      70 77.07
29/08/2025 08:47:23.506 30   77.08
      30 77.08
      30 77.08
29/08/2025 08:46:52.163 70   77.08
      70 77.08
      70 77.08
29/08/2025 08:45:37.087 2   77.08
      2 77.08
      2 77.08
29/08/2025 08:37:14.065 66   77.08
      66 77.08
      66 77.08
29/08/2025 08:35:48.570 70   77.08
      70 77.08
      70 77.08
29/08/2025 08:35:35.556 70   77.08
      70 77.08
      70 77.08
29/08/2025 08:32:19.321 20   77.19
      20 77.19
      20 77.19
29/08/2025 08:27:37.382 3   77.08
      3 77.08
      3 77.08
29/08/2025 08:27:29.951 11   77.25
      11 77.25
      11 77.25
29/08/2025 08:24:02.898 70   77.08
      70 77.08
      70 77.08
29/08/2025 08:23:32.584 58   77.08
      58 77.08
      58 77.08
29/08/2025 08:19:38.453 55   77.29
      55 77.29
      55 77.29
29/08/2025 08:18:57.701 70   77.29
      70 77.29
      70 77.29
29/08/2025 08:18:29.551 30   77.29
      30 77.29
      30 77.29
29/08/2025 08:16:53.933 70   77.29
      70 77.29
      70 77.29
29/08/2025 08:15:46.132 2   77.28
      2 77.28
      2 77.28
29/08/2025 08:04:44.876 1   77.25
      1 77.25
      1 77.25
29/08/2025 08:00:02.921 3   77.08
      3 77.08
      3 77.08
29/08/2025 08:00:01.821 22   77.25
      22 77.25
      22 77.25
29/08/2025 07:59:53.627 30   77.08
      30 77.08
      30 77.08
29/08/2025 07:58:20.703 70   77.08
      70 77.08
      70 77.08
29/08/2025 07:50:14.720 2   77.29
      2 77.29
      2 77.29
29/08/2025 07:41:58.501 30   77.08
      30 77.08
      30 77.08
29/08/2025 07:41:12.212 70   77.08
      70 77.08
      70 77.08
29/08/2025 07:39:16.507 60   77.08
      60 77.08
      60 77.08
29/08/2025 07:39:09.538 30   77.08
      30 77.08
      30 77.08
29/08/2025 07:38:26.006 70   77.08
      70 77.08
      70 77.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)