BNP Paribas S.A.

307

303

74.72

Date Time Volume Order Volume Price
03/12/2025 21:23:02.786 5   74.72
      5 74.72
      5 74.72
03/12/2025 21:16:55.115 70   74.54
      70 74.54
      70 74.54
03/12/2025 20:19:03.959 5   74.45
      5 74.45
      5 74.45
03/12/2025 20:04:49.433 1   74.44
      1 74.44
      1 74.44
03/12/2025 20:02:01.066 1   74.45
      1 74.45
      1 74.45
03/12/2025 19:56:44.290 12   74.44
      12 74.44
      12 74.44
03/12/2025 19:56:10.171 2   74.44
      2 74.44
      2 74.44
03/12/2025 19:51:28.831 1   74.45
      1 74.45
      1 74.45
03/12/2025 19:38:37.744 1   74.50
      1 74.50
      1 74.50
03/12/2025 19:38:09.462 3   74.26
      3 74.26
      3 74.26
03/12/2025 19:29:02.669 8   74.47
      8 74.47
      8 74.47
03/12/2025 19:24:02.605 1   74.46
      1 74.46
      1 74.46
03/12/2025 19:18:22.106 3   74.26
      3 74.26
      3 74.26
03/12/2025 19:18:20.041 7   74.47
      7 74.47
      7 74.47
03/12/2025 19:15:18.994 1   74.26
      1 74.26
      1 74.26
03/12/2025 19:13:01.150 3   74.26
      3 74.26
      3 74.26
03/12/2025 19:12:28.630 1   74.47
      1 74.47
      1 74.47
03/12/2025 19:09:05.346 1   74.47
      1 74.47
      1 74.47
03/12/2025 19:07:47.807 10   74.47
      10 74.47
      10 74.47
03/12/2025 19:07:34.118 1   74.47
      1 74.47
      1 74.47
03/12/2025 18:57:03.799 1   74.24
      1 74.24
      1 74.24
03/12/2025 18:51:23.930 1   74.21
      1 74.21
      1 74.21
03/12/2025 18:48:38.513 1   74.46
      1 74.46
      1 74.46
03/12/2025 18:43:35.566 1   74.24
      1 74.24
      1 74.24
03/12/2025 18:27:56.526 24   74.46
      24 74.46
      24 74.46
03/12/2025 18:21:25.182 2   74.44
      2 74.44
      2 74.44
03/12/2025 18:20:32.091 5   74.41
      5 74.41
      5 74.41
03/12/2025 18:16:35.034 1   74.17
      1 74.17
      1 74.17
03/12/2025 18:13:03.652 7   74.36
      7 74.36
      7 74.36
03/12/2025 18:01:48.345 8   74.12
      8 74.12
      8 74.12
03/12/2025 18:01:20.666 3   74.35
      3 74.35
      3 74.35
03/12/2025 17:59:00.958 14   74.33
      14 74.33
      14 74.33
03/12/2025 17:51:23.977 4   74.18
      4 74.18
      4 74.18
03/12/2025 17:50:47.343 1   74.18
      1 74.18
      1 74.18
03/12/2025 17:50:17.043 1   74.21
      1 74.21
      1 74.21
03/12/2025 17:48:59.441 21   74.46
      21 74.46
      21 74.46
03/12/2025 17:45:00.904 5   74.42
      5 74.42
      5 74.42
03/12/2025 17:31:47.530 1   74.32
      1 74.32
      1 74.32
03/12/2025 17:28:31.394 10   74.30
      10 74.30
      10 74.30
03/12/2025 17:27:05.183 450   74.34
      450 74.34
      450 74.34
03/12/2025 17:22:16.099 180   74.22
      180 74.22
      180 74.22
03/12/2025 17:21:42.061 70   74.22
      70 74.22
      70 74.22
03/12/2025 17:19:19.890 100   74.20
      100 74.20
      100 74.20
03/12/2025 17:18:54.577 3   74.24
      3 74.24
      3 74.24
03/12/2025 17:17:01.996 47   74.29
      47 74.29
      47 74.29
03/12/2025 17:15:33.608 67   74.32
      67 74.32
      67 74.32
03/12/2025 17:13:54.217 3   74.30
      3 74.30
      3 74.30
03/12/2025 17:13:41.184 70   74.34
      70 74.34
      70 74.34
03/12/2025 17:13:35.184 70   74.34
      70 74.34
      70 74.34
03/12/2025 17:13:17.190 70   74.34
      70 74.34
      70 74.34
03/12/2025 17:11:02.393 5   74.32
      5 74.32
      5 74.32
03/12/2025 17:11:01.286 3   74.31
      3 74.31
      3 74.31
03/12/2025 17:10:42.165 68   74.35
      68 74.35
      68 74.35
03/12/2025 17:05:22.264 5   74.38
      5 74.38
      5 74.38
03/12/2025 17:03:57.145 60   74.40
      60 74.40
      60 74.40
03/12/2025 17:01:42.828 6   74.44
      6 74.44
      6 74.44
03/12/2025 17:00:33.482 70   74.40
      50 74.40
      70 74.40
      20 74.40
03/12/2025 16:54:02.758 1   74.49
      1 74.49
      1 74.49
03/12/2025 16:52:51.583 14   74.47
      14 74.47
      14 74.47
03/12/2025 16:50:16.800 5   74.46
      5 74.46
      5 74.46
03/12/2025 16:47:36.723 3   74.52
      3 74.52
      3 74.52
03/12/2025 16:41:34.955 1   74.47
      1 74.47
      1 74.47
03/12/2025 16:41:03.669 7   74.42
      7 74.42
      7 74.42
03/12/2025 16:40:26.297 50   74.52
      50 74.52
      50 74.52
03/12/2025 16:40:07.949 35   74.50
      35 74.50
      35 74.50
03/12/2025 16:39:17.885 22   74.49
      22 74.49
      22 74.49
03/12/2025 16:36:45.086 14   74.60
      14 74.60
      14 74.60
03/12/2025 16:35:28.865 33   74.64
      33 74.64
      33 74.64
03/12/2025 16:35:05.359 12   74.61
      12 74.61
      12 74.61
03/12/2025 16:34:52.888 27   74.58
      27 74.58
      27 74.58
03/12/2025 16:34:31.286 16   74.57
      16 74.57
      16 74.57
03/12/2025 16:34:08.389 22   74.52
      22 74.52
      22 74.52
03/12/2025 16:33:49.857 70   74.51
      70 74.51
      70 74.51
03/12/2025 16:32:15.894 42   74.56
      42 74.56
      42 74.56
03/12/2025 16:32:00.348 18   74.55
      18 74.55
      18 74.55
03/12/2025 16:30:53.463 70   74.58
      70 74.58
      70 74.58
03/12/2025 16:29:57.414 19   74.61
      19 74.61
      19 74.61
03/12/2025 16:27:29.842 24   74.66
      24 74.66
      24 74.66
03/12/2025 16:26:26.639 70   74.66
      70 74.66
      70 74.66
03/12/2025 16:25:32.112 27   74.67
      27 74.67
      27 74.67
03/12/2025 16:23:50.169 23   74.72
      23 74.72
      23 74.72
03/12/2025 16:21:59.620 70   74.75
      70 74.75
      70 74.75
03/12/2025 16:21:07.852 70   74.76
      70 74.76
      70 74.76
03/12/2025 16:12:17.874 65   74.94
      65 74.94
      65 74.94
03/12/2025 16:05:58.717 7   74.94
      7 74.94
      7 74.94
03/12/2025 16:05:58.286 30   74.94
      30 74.94
      30 74.94
03/12/2025 16:01:41.980 6   74.95
      6 74.95
      6 74.95
03/12/2025 16:00:09.530 6   74.91
      6 74.91
      6 74.91
03/12/2025 15:56:43.950 1   74.92
      1 74.92
      1 74.92
03/12/2025 15:52:38.846 60   74.95
      60 74.95
      60 74.95
03/12/2025 15:52:38.678 70   74.95
      70 74.95
      70 74.95
03/12/2025 15:52:38.523 70   74.95
      70 74.95
      70 74.95
03/12/2025 15:52:15.144 70   74.94
      70 74.94
      70 74.94
03/12/2025 15:52:14.732 15   74.94
      15 74.94
      15 74.94
03/12/2025 15:51:26.221 44   74.98
      44 74.98
      44 74.98
03/12/2025 15:49:48.290 30   74.99
      30 74.99
      30 74.99
03/12/2025 15:49:40.936 70   74.99
      70 74.99
      70 74.99
03/12/2025 15:49:38.943 70   75.00
      70 75.00
      70 75.00
03/12/2025 15:49:29.571 68   75.02
      68 75.02
      68 75.02
03/12/2025 15:48:51.251 23   75.04
      23 75.04
      23 75.04
03/12/2025 15:47:03.297 30   75.00
      30 75.00
      30 75.00
03/12/2025 15:43:12.178 60   75.10
      60 75.10
      60 75.10
03/12/2025 15:41:53.921 70   75.09
      70 75.09
      70 75.09
03/12/2025 15:41:51.227 70   75.09
      70 75.09
      70 75.09
03/12/2025 15:41:50.520 70   75.09
      70 75.09
      70 75.09
03/12/2025 15:41:49.079 70   75.09
      70 75.09
      70 75.09
03/12/2025 15:41:45.896 70   75.09
      70 75.09
      70 75.09
03/12/2025 15:41:22.573 70   75.13
      70 75.13
      70 75.13
03/12/2025 15:34:34.564 20   75.03
      20 75.03
      20 75.03
03/12/2025 15:29:32.972 8   74.95
      8 74.95
      8 74.95
03/12/2025 15:22:17.560 20   74.92
      20 74.92
      20 74.92
03/12/2025 15:22:17.425 70   74.92
      70 74.92
      70 74.92
03/12/2025 15:22:17.279 70   74.92
      70 74.92
      70 74.92
03/12/2025 15:22:14.073 70   74.92
      70 74.92
      70 74.92
03/12/2025 15:22:13.178 70   74.92
      70 74.92
      70 74.92
03/12/2025 15:22:12.852 70   74.93
      70 74.93
      70 74.93
03/12/2025 15:22:12.511 70   74.93
      70 74.93
      70 74.93
03/12/2025 15:22:12.207 70   74.93
      70 74.93
      70 74.93
03/12/2025 15:22:11.846 70   74.93
      70 74.93
      70 74.93
03/12/2025 15:22:11.109 70   74.93
      70 74.93
      70 74.93
03/12/2025 15:22:10.768 70   74.93
      70 74.93
      70 74.93
03/12/2025 15:22:10.425 70   74.93
      70 74.93
      70 74.93
03/12/2025 15:22:10.140 70   74.93
      70 74.93
      70 74.93
03/12/2025 15:22:09.679 70   74.94
      70 74.94
      70 74.94
03/12/2025 15:21:56.401 70   74.95
      70 74.95
      70 74.95
03/12/2025 15:19:52.063 50   74.95
      50 74.95
      50 74.95
03/12/2025 15:19:48.314 18   74.95
      18 74.95
      18 74.95
03/12/2025 15:14:31.686 30   74.83
      30 74.83
      30 74.83
03/12/2025 15:12:31.293 70   74.88
      70 74.88
      70 74.88
03/12/2025 15:11:58.535 62   74.85
      62 74.85
      62 74.85
03/12/2025 15:11:53.330 70   74.85
      70 74.85
      70 74.85
03/12/2025 15:10:56.403 70   74.85
      70 74.85
      70 74.85
03/12/2025 15:10:53.310 70   74.85
      70 74.85
      70 74.85
03/12/2025 15:10:52.811 70   74.85
      70 74.85
      70 74.85
03/12/2025 15:10:52.326 70   74.85
      70 74.85
      70 74.85
03/12/2025 15:10:47.045 45   74.84
      45 74.84
      45 74.84
03/12/2025 15:09:26.160 1   74.80
      1 74.80
      1 74.80
03/12/2025 15:09:20.326 1   74.75
      1 74.75
      1 74.75
03/12/2025 15:04:11.816 20   74.81
      20 74.81
      20 74.81
03/12/2025 15:02:04.125 16   74.88
      16 74.88
      16 74.88
03/12/2025 14:53:48.978 5   74.99
      5 74.99
      5 74.99
03/12/2025 14:49:08.285 13   75.09
      13 75.09
      13 75.09
03/12/2025 14:47:51.697 1   75.08
      1 75.08
      1 75.08
03/12/2025 14:40:48.062 1   75.10
      1 75.10
      1 75.10
03/12/2025 14:40:47.055 1   75.10
      1 75.10
      1 75.10
03/12/2025 14:40:21.725 8   75.09
      8 75.09
      8 75.09
03/12/2025 14:38:22.128 22   75.13
      22 75.13
      22 75.13
03/12/2025 14:34:17.563 23   75.11
      23 75.11
      23 75.11
03/12/2025 14:32:10.509 50   75.11
      50 75.11
      50 75.11
03/12/2025 14:31:32.789 27   75.13
      27 75.13
      27 75.13
03/12/2025 14:26:27.808 30   75.22
      30 75.22
      30 75.22
03/12/2025 14:26:04.158 70   75.22
      70 75.22
      70 75.22
03/12/2025 14:12:40.393 5   75.32
      5 75.32
      5 75.32
03/12/2025 14:09:33.194 1   75.34
      1 75.34
      1 75.34
03/12/2025 14:07:59.834 19   75.33
      19 75.33
      19 75.33
03/12/2025 14:07:01.547 19   75.33
      19 75.33
      19 75.33
03/12/2025 14:02:33.618 2   75.27
      2 75.27
      2 75.27
03/12/2025 13:59:03.524 70   75.36
      70 75.36
      70 75.36
03/12/2025 13:56:18.472 19   75.36
      19 75.36
      19 75.36
03/12/2025 13:54:28.741 60   75.36
      60 75.36
      60 75.36
03/12/2025 13:52:04.484 20   75.31
      20 75.31
      20 75.31
03/12/2025 13:52:04.100 70   75.31
      70 75.31
      70 75.31
03/12/2025 13:52:03.784 70   75.31
      70 75.31
      70 75.31
03/12/2025 13:51:58.299 70   75.30
      70 75.30
      70 75.30
03/12/2025 13:51:51.716 70   75.31
      70 75.31
      70 75.31
03/12/2025 13:46:24.369 37   75.30
      37 75.30
      37 75.30
03/12/2025 13:43:12.766 10   75.27
      10 75.27
      10 75.27
03/12/2025 13:42:04.007 1   75.27
      1 75.27
      1 75.27
03/12/2025 13:40:33.811 2   75.25
      2 75.25
      2 75.25
03/12/2025 13:30:51.908 1   75.21
      1 75.21
      1 75.21
03/12/2025 13:28:43.738 7   75.19
      7 75.19
      7 75.19
03/12/2025 13:27:03.016 20   75.19
      20 75.19
      20 75.19
03/12/2025 13:23:16.528 41   75.18
      41 75.18
      41 75.18
03/12/2025 13:22:58.445 16   75.18
      16 75.18
      16 75.18
03/12/2025 13:15:54.849 1   75.21
      1 75.21
      1 75.21
03/12/2025 13:11:37.759 1   75.20
      1 75.20
      1 75.20
03/12/2025 13:10:49.910 32   75.18
      32 75.18
      32 75.18
03/12/2025 12:59:55.838 1   75.14
      1 75.14
      1 75.14
03/12/2025 12:59:36.193 1   75.16
      1 75.16
      1 75.16
03/12/2025 12:58:02.195 3   75.20
      3 75.20
      3 75.20
03/12/2025 12:39:19.196 60   75.12
      60 75.12
      60 75.12
03/12/2025 12:39:14.328 1   75.11
      1 75.11
      1 75.11
03/12/2025 12:21:24.696 1   75.17
      1 75.17
      1 75.17
03/12/2025 12:19:07.580 1   75.22
      1 75.22
      1 75.22
03/12/2025 12:18:53.285 8   75.21
      8 75.21
      8 75.21
03/12/2025 12:18:50.869 1   75.21
      1 75.21
      1 75.21
03/12/2025 12:16:55.734 1   75.19
      1 75.19
      1 75.19
03/12/2025 12:14:49.036 7   75.25
      4 75.25
      7 75.25
      3 75.25
03/12/2025 12:14:13.817 70   75.25
      70 75.25
      70 75.25
03/12/2025 12:14:08.533 1   75.25
      1 75.25
      1 75.25
03/12/2025 12:13:36.735 1   75.21
      1 75.21
      1 75.21
03/12/2025 12:12:38.173 1   75.18
      1 75.18
      1 75.18
03/12/2025 12:12:21.664 4   75.17
      4 75.17
      4 75.17
03/12/2025 12:10:55.809 9   75.14
      9 75.14
      9 75.14
03/12/2025 12:07:32.073 3   75.09
      3 75.09
      3 75.09
03/12/2025 12:07:23.916 1   75.10
      1 75.10
      1 75.10
03/12/2025 12:06:56.841 7   75.13
      7 75.13
      7 75.13
03/12/2025 12:05:38.036 14   75.13
      14 75.13
      14 75.13
03/12/2025 11:58:25.495 10   75.15
      10 75.15
      10 75.15
03/12/2025 11:55:41.496 2   75.13
      2 75.13
      2 75.13
03/12/2025 11:49:59.615 2   75.11
      2 75.11
      2 75.11
03/12/2025 11:38:34.392 27   75.16
      27 75.16
      27 75.16
03/12/2025 11:34:05.018 14   75.19
      14 75.19
      14 75.19
03/12/2025 11:27:24.560 67   75.20
      67 75.20
      67 75.20
03/12/2025 11:23:41.188 5   75.13
      5 75.13
      5 75.13
03/12/2025 11:16:32.407 30   75.16
      30 75.16
      30 75.16
03/12/2025 11:10:07.754 50   75.11
      50 75.11
      50 75.11
03/12/2025 11:09:38.248 1   75.12
      1 75.12
      1 75.12
03/12/2025 11:08:58.685 1   75.11
      1 75.11
      1 75.11
03/12/2025 11:06:46.309 20   75.12
      20 75.12
      20 75.12
03/12/2025 10:58:10.435 4   75.01
      4 75.01
      4 75.01
03/12/2025 10:50:24.846 7   75.07
      7 75.07
      7 75.07
03/12/2025 10:50:06.458 63   75.10
      63 75.10
      63 75.10
03/12/2025 10:50:01.816 70   75.10
      70 75.10
      70 75.10
03/12/2025 10:48:48.855 1   75.10
      1 75.10
      1 75.10
03/12/2025 10:47:01.021 1   75.08
      1 75.08
      1 75.08
03/12/2025 10:47:00.605 1   75.07
      1 75.07
      1 75.07
03/12/2025 10:46:30.664 1   75.09
      1 75.09
      1 75.09
03/12/2025 10:45:19.813 1   75.01
      1 75.01
      1 75.01
03/12/2025 10:40:20.613 9   75.05
      9 75.05
      9 75.05
03/12/2025 10:39:02.530 8   75.05
      8 75.05
      8 75.05
03/12/2025 10:34:58.508 17   75.11
      17 75.11
      17 75.11
03/12/2025 10:34:28.328 1   75.11
      1 75.11
      1 75.11
03/12/2025 10:31:48.086 1   75.08
      1 75.08
      1 75.08
03/12/2025 10:31:11.762 31   75.04
      31 75.04
      31 75.04
03/12/2025 10:31:01.312 11   75.04
      11 75.04
      11 75.04
03/12/2025 10:30:37.099 1   75.05
      1 75.05
      1 75.05
03/12/2025 10:28:14.267 60   75.09
      60 75.09
      60 75.09
03/12/2025 10:28:13.809 70   75.09
      70 75.09
      70 75.09
03/12/2025 10:28:02.473 70   75.09
      70 75.09
      70 75.09
03/12/2025 10:27:14.196 13   75.11
      13 75.11
      13 75.11
03/12/2025 10:26:51.616 2   75.11
      2 75.11
      2 75.11
03/12/2025 10:26:17.178 7   75.07
      7 75.07
      7 75.07
03/12/2025 10:24:17.282 12   75.00
      12 75.00
      12 75.00
03/12/2025 10:24:13.033 70   75.00
      70 75.00
      70 75.00
03/12/2025 10:24:12.583 70   75.00
      70 75.00
      70 75.00
03/12/2025 10:24:03.459 70   75.00
      70 75.00
      70 75.00
03/12/2025 10:23:52.292 32   74.99
      32 74.99
      32 74.99
03/12/2025 10:23:26.787 15   75.00
      15 75.00
      15 75.00
03/12/2025 10:21:03.349 24   74.97
      24 74.97
      24 74.97
03/12/2025 10:16:59.248 1   74.92
      1 74.92
      1 74.92
03/12/2025 10:15:24.776 10   74.95
      10 74.95
      10 74.95
03/12/2025 10:15:23.671 70   74.97
      70 74.97
      70 74.97
03/12/2025 10:14:51.535 70   74.97
      70 74.97
      70 74.97
03/12/2025 10:13:37.580 7   74.95
      7 74.95
      7 74.95
03/12/2025 10:12:07.064 1   74.88
      1 74.88
      1 74.88
03/12/2025 10:11:54.591 2   74.86
      2 74.86
      2 74.86
03/12/2025 10:10:02.458 1   74.84
      1 74.84
      1 74.84
03/12/2025 10:09:58.385 15   74.85
      15 74.85
      15 74.85
03/12/2025 10:09:13.021 13   74.89
      13 74.89
      13 74.89
03/12/2025 10:08:52.157 62   74.91
      62 74.91
      62 74.91
03/12/2025 10:07:50.002 1   74.90
      1 74.90
      1 74.90
03/12/2025 10:05:19.302 1   74.77
      1 74.77
      1 74.77
03/12/2025 10:03:12.734 13   74.71
      13 74.71
      13 74.71
03/12/2025 10:02:03.013 38   74.70
      38 74.70
      38 74.70
03/12/2025 10:00:00.856 1   74.90
      1 74.90
      1 74.90
03/12/2025 09:59:56.850 32   74.89
      32 74.89
      32 74.89
03/12/2025 09:58:08.324 13   74.85
      13 74.85
      13 74.85
03/12/2025 09:57:30.176 3   74.84
      3 74.84
      3 74.84
03/12/2025 09:57:02.898 1   74.89
      1 74.89
      1 74.89
03/12/2025 09:55:47.636 9   74.86
      9 74.86
      9 74.86
03/12/2025 09:55:38.231 1   74.89
      1 74.89
      1 74.89
03/12/2025 09:49:32.106 1   74.89
      1 74.89
      1 74.89
03/12/2025 09:35:40.399 1   74.68
      1 74.68
      1 74.68
03/12/2025 09:33:30.158 3   74.68
      3 74.68
      3 74.68
03/12/2025 09:33:06.507 1   74.74
      1 74.74
      1 74.74
03/12/2025 09:29:26.747 34   74.64
      34 74.64
      34 74.64
03/12/2025 09:27:27.936 4   74.62
      4 74.62
      4 74.62
03/12/2025 09:27:15.172 150   74.62
      150 74.62
      150 74.62
03/12/2025 09:22:32.356 1   74.49
      1 74.49
      1 74.49
03/12/2025 09:22:13.641 7   74.48
      7 74.48
      7 74.48
03/12/2025 09:21:21.050 1   74.47
      1 74.47
      1 74.47
03/12/2025 09:20:29.870 3   74.42
      3 74.42
      3 74.42
03/12/2025 09:20:14.344 1   74.44
      1 74.44
      1 74.44
03/12/2025 09:19:46.142 450   74.40
      450 74.40
      450 74.40
03/12/2025 09:19:37.332 1   74.43
      1 74.43
      1 74.43
03/12/2025 09:19:32.910 1   74.43
      1 74.43
      1 74.43
03/12/2025 09:19:26.125 95   74.41
      95 74.41
      95 74.41
03/12/2025 09:19:26.066 1   74.41
      1 74.41
      1 74.41
03/12/2025 09:14:32.925 50   74.58
      50 74.58
      50 74.58
03/12/2025 09:14:13.540 1   74.67
      1 74.67
      1 74.67
03/12/2025 09:13:29.964 3   74.68
      3 74.68
      3 74.68
03/12/2025 09:13:06.607 1   74.67
      1 74.67
      1 74.67
03/12/2025 09:07:35.247 1   74.84
      1 74.84
      1 74.84
03/12/2025 09:07:10.896 1   74.84
      1 74.84
      1 74.84
03/12/2025 09:05:16.796 1   74.79
      1 74.79
      1 74.79
03/12/2025 09:03:02.905 5   74.99
      5 74.99
      5 74.99
03/12/2025 09:02:36.542 1   75.07
      1 75.07
      1 75.07
03/12/2025 09:02:36.043 1   75.01
      1 75.01
      1 75.01
03/12/2025 09:01:00.957 12   75.00
      1 75.00
      9 75.00
      2 75.00
      12 75.00
03/12/2025 08:51:34.368 4   75.10
      4 75.10
      4 75.10
03/12/2025 08:50:35.402 2   74.93
      2 74.93
      2 74.93
03/12/2025 08:38:12.940 1   75.09
      1 75.09
      1 75.09
03/12/2025 08:37:05.262 16   74.89
      16 74.89
      16 74.89
03/12/2025 08:27:24.590 15   74.91
      15 74.91
      15 74.91
03/12/2025 08:24:57.270 1   75.12
      1 75.12
      1 75.12
03/12/2025 08:10:27.874 25   75.13
      25 75.13
      25 75.13
03/12/2025 08:07:34.404 2   74.89
      2 74.89
      2 74.89
03/12/2025 08:00:28.397 1   74.85
      1 74.85
      1 74.85
03/12/2025 08:00:25.991 3   75.08
      3 75.08
      3 75.08
03/12/2025 08:00:11.419 17   75.09
      17 75.09
      17 75.09
03/12/2025 08:00:05.170 59   74.88
      59 74.88
      59 74.88
03/12/2025 08:00:02.239 4   75.09
      4 75.09
      4 75.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)