BNP Paribas S.A.
- Informations
- Dernièr
- Négocier des titres
252
228
75,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:48:32,754 | 60 | 75,10 | |
| 60 | 75,10 | |||
| 60 | 75,10 | |||
| 13/06/2025 | 21:22:21,054 | 2 | 75,34 | |
| 2 | 75,34 | |||
| 2 | 75,34 | |||
| 13/06/2025 | 21:19:07,036 | 16 | 75,38 | |
| 16 | 75,38 | |||
| 16 | 75,38 | |||
| 13/06/2025 | 20:57:01,259 | 3 | 75,14 | |
| 3 | 75,14 | |||
| 3 | 75,14 | |||
| 13/06/2025 | 20:43:34,170 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 13/06/2025 | 20:41:30,308 | 70 | 75,16 | |
| 70 | 75,16 | |||
| 70 | 75,16 | |||
| 13/06/2025 | 20:40:54,910 | 10 | 74,89 | |
| 10 | 74,89 | |||
| 10 | 74,89 | |||
| 13/06/2025 | 20:40:54,837 | 30 | 74,89 | |
| 14 | 74,89 | |||
| 16 | 74,89 | |||
| 30 | 74,89 | |||
| 13/06/2025 | 20:17:09,138 | 20 | 75,37 | |
| 20 | 75,37 | |||
| 20 | 75,37 | |||
| 13/06/2025 | 19:22:17,973 | 50 | 75,26 | |
| 50 | 75,26 | |||
| 50 | 75,26 | |||
| 13/06/2025 | 19:21:12,487 | 3 | 75,29 | |
| 3 | 75,29 | |||
| 3 | 75,29 | |||
| 13/06/2025 | 19:21:05,448 | 3 | 75,53 | |
| 3 | 75,53 | |||
| 3 | 75,53 | |||
| 13/06/2025 | 19:00:32,663 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 13/06/2025 | 18:39:52,454 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 13/06/2025 | 18:36:05,344 | 14 | 75,53 | |
| 14 | 75,53 | |||
| 14 | 75,53 | |||
| 13/06/2025 | 18:32:23,377 | 8 | 75,53 | |
| 8 | 75,53 | |||
| 8 | 75,53 | |||
| 13/06/2025 | 18:26:09,091 | 7 | 75,53 | |
| 7 | 75,53 | |||
| 7 | 75,53 | |||
| 13/06/2025 | 18:24:11,531 | 70 | 75,54 | |
| 70 | 75,54 | |||
| 70 | 75,54 | |||
| 13/06/2025 | 18:21:47,158 | 59 | 75,53 | |
| 59 | 75,53 | |||
| 59 | 75,53 | |||
| 13/06/2025 | 18:21:46,972 | 70 | 75,53 | |
| 70 | 75,53 | |||
| 70 | 75,53 | |||
| 13/06/2025 | 18:21:42,203 | 70 | 75,53 | |
| 70 | 75,53 | |||
| 70 | 75,53 | |||
| 13/06/2025 | 18:20:57,673 | 70 | 75,53 | |
| 70 | 75,53 | |||
| 70 | 75,53 | |||
| 13/06/2025 | 18:19:58,768 | 70 | 75,54 | |
| 70 | 75,54 | |||
| 70 | 75,54 | |||
| 13/06/2025 | 18:19:39,794 | 3 | 75,34 | |
| 3 | 75,34 | |||
| 3 | 75,34 | |||
| 13/06/2025 | 18:19:13,828 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 13/06/2025 | 18:15:07,754 | 3 | 75,54 | |
| 3 | 75,54 | |||
| 3 | 75,54 | |||
| 13/06/2025 | 18:09:50,024 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 13/06/2025 | 18:04:47,322 | 1 | 75,43 | |
| 1 | 75,43 | |||
| 1 | 75,43 | |||
| 13/06/2025 | 17:58:44,499 | 4 | 75,43 | |
| 4 | 75,43 | |||
| 4 | 75,43 | |||
| 13/06/2025 | 17:36:35,766 | 11 | 75,43 | |
| 11 | 75,43 | |||
| 11 | 75,43 | |||
| 13/06/2025 | 17:29:40,251 | 27 | 75,14 | |
| 27 | 75,14 | |||
| 27 | 75,14 | |||
| 13/06/2025 | 17:29:19,391 | 27 | 75,15 | |
| 27 | 75,15 | |||
| 27 | 75,15 | |||
| 13/06/2025 | 17:27:35,435 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 13/06/2025 | 17:26:33,132 | 400 | 75,16 | |
| 400 | 75,16 | |||
| 400 | 75,16 | |||
| 13/06/2025 | 17:19:31,642 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 13/06/2025 | 17:17:10,557 | 30 | 75,13 | |
| 30 | 75,13 | |||
| 30 | 75,13 | |||
| 13/06/2025 | 17:17:05,946 | 67 | 75,12 | |
| 67 | 75,12 | |||
| 67 | 75,12 | |||
| 13/06/2025 | 17:14:22,960 | 35 | 75,22 | |
| 35 | 75,22 | |||
| 35 | 75,22 | |||
| 13/06/2025 | 17:13:10,566 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 13/06/2025 | 17:07:03,862 | 100 | 75,19 | |
| 100 | 75,19 | |||
| 100 | 75,19 | |||
| 13/06/2025 | 17:06:53,143 | 400 | 75,19 | |
| 400 | 75,19 | |||
| 400 | 75,19 | |||
| 13/06/2025 | 16:54:01,146 | 6 | 75,24 | |
| 6 | 75,24 | |||
| 6 | 75,24 | |||
| 13/06/2025 | 16:54:00,738 | 7 | 75,24 | |
| 7 | 75,24 | |||
| 7 | 75,24 | |||
| 13/06/2025 | 16:52:25,348 | 4 | 75,19 | |
| 4 | 75,19 | |||
| 4 | 75,19 | |||
| 13/06/2025 | 16:50:38,730 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 13/06/2025 | 16:50:35,170 | 1 | 75,21 | |
| 1 | 75,21 | |||
| 1 | 75,21 | |||
| 13/06/2025 | 16:49:27,932 | 2 | 75,17 | |
| 2 | 75,17 | |||
| 2 | 75,17 | |||
| 13/06/2025 | 16:49:25,418 | 2 | 75,15 | |
| 2 | 75,15 | |||
| 2 | 75,15 | |||
| 13/06/2025 | 16:49:17,089 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 13/06/2025 | 16:49:16,687 | 4 | 75,14 | |
| 4 | 75,14 | |||
| 4 | 75,14 | |||
| 13/06/2025 | 16:49:15,095 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 13/06/2025 | 16:49:11,287 | 2 | 75,10 | |
| 2 | 75,10 | |||
| 2 | 75,10 | |||
| 13/06/2025 | 16:47:50,126 | 2 | 75,15 | |
| 2 | 75,15 | |||
| 2 | 75,15 | |||
| 13/06/2025 | 16:47:49,714 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 13/06/2025 | 16:47:48,790 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 13/06/2025 | 16:47:48,373 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 13/06/2025 | 16:47:35,996 | 5 | 75,15 | |
| 5 | 75,15 | |||
| 5 | 75,15 | |||
| 13/06/2025 | 16:44:41,767 | 1 | 75,21 | |
| 1 | 75,21 | |||
| 1 | 75,21 | |||
| 13/06/2025 | 16:44:11,064 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 13/06/2025 | 16:43:15,036 | 2 | 75,23 | |
| 2 | 75,23 | |||
| 2 | 75,23 | |||
| 13/06/2025 | 16:42:27,235 | 70 | 75,27 | |
| 70 | 75,27 | |||
| 70 | 75,27 | |||
| 13/06/2025 | 16:37:54,598 | 3 | 75,24 | |
| 3 | 75,24 | |||
| 3 | 75,24 | |||
| 13/06/2025 | 16:37:32,169 | 2 | 75,26 | |
| 2 | 75,26 | |||
| 2 | 75,26 | |||
| 13/06/2025 | 16:23:04,552 | 41 | 75,34 | |
| 41 | 75,34 | |||
| 41 | 75,34 | |||
| 13/06/2025 | 16:20:02,126 | 40 | 75,40 | |
| 40 | 75,40 | |||
| 40 | 75,40 | |||
| 13/06/2025 | 16:15:27,489 | 6 | 75,40 | |
| 6 | 75,40 | |||
| 6 | 75,40 | |||
| 13/06/2025 | 16:01:03,607 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 13/06/2025 | 15:59:33,159 | 100 | 75,14 | |
| 100 | 75,14 | |||
| 100 | 75,14 | |||
| 13/06/2025 | 15:58:36,723 | 140 | 75,09 | |
| 140 | 75,09 | |||
| 140 | 75,09 | |||
| 13/06/2025 | 15:42:44,044 | 30 | 75,34 | |
| 30 | 75,34 | |||
| 30 | 75,34 | |||
| 13/06/2025 | 15:29:32,690 | 80 | 75,40 | |
| 80 | 75,40 | |||
| 80 | 75,40 | |||
| 13/06/2025 | 15:21:19,852 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 13/06/2025 | 15:20:20,773 | 2 | 75,28 | |
| 2 | 75,28 | |||
| 2 | 75,28 | |||
| 13/06/2025 | 15:19:13,211 | 101 | 75,33 | |
| 101 | 75,33 | |||
| 101 | 75,33 | |||
| 13/06/2025 | 15:18:12,883 | 130 | 75,38 | |
| 130 | 75,38 | |||
| 130 | 75,38 | |||
| 13/06/2025 | 15:16:56,395 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 13/06/2025 | 15:14:29,172 | 1 | 75,43 | |
| 1 | 75,43 | |||
| 1 | 75,43 | |||
| 13/06/2025 | 14:56:05,607 | 25 | 75,37 | |
| 25 | 75,37 | |||
| 25 | 75,37 | |||
| 13/06/2025 | 14:54:33,741 | 147 | 75,34 | |
| 147 | 75,34 | |||
| 147 | 75,34 | |||
| 13/06/2025 | 14:43:21,029 | 12 | 75,38 | |
| 12 | 75,38 | |||
| 12 | 75,38 | |||
| 13/06/2025 | 14:42:34,262 | 40 | 75,41 | |
| 40 | 75,41 | |||
| 40 | 75,41 | |||
| 13/06/2025 | 14:26:31,060 | 18 | 75,36 | |
| 18 | 75,36 | |||
| 18 | 75,36 | |||
| 13/06/2025 | 14:21:09,483 | 50 | 75,39 | |
| 50 | 75,39 | |||
| 50 | 75,39 | |||
| 13/06/2025 | 14:18:33,283 | 1 | 75,43 | |
| 1 | 75,43 | |||
| 1 | 75,43 | |||
| 13/06/2025 | 14:14:21,254 | 1 | 75,43 | |
| 1 | 75,43 | |||
| 1 | 75,43 | |||
| 13/06/2025 | 14:13:50,047 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 13/06/2025 | 14:13:16,734 | 2 | 75,43 | |
| 2 | 75,43 | |||
| 2 | 75,43 | |||
| 13/06/2025 | 14:08:58,330 | 265 | 75,45 | |
| 265 | 75,45 | |||
| 265 | 75,45 | |||
| 13/06/2025 | 14:02:02,745 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 13/06/2025 | 14:01:15,136 | 250 | 75,56 | |
| 250 | 75,56 | |||
| 250 | 75,56 | |||
| 13/06/2025 | 13:52:44,903 | 3 | 75,61 | |
| 3 | 75,61 | |||
| 3 | 75,61 | |||
| 13/06/2025 | 13:52:22,671 | 14 | 75,64 | |
| 14 | 75,64 | |||
| 14 | 75,64 | |||
| 13/06/2025 | 13:51:53,746 | 70 | 75,70 | |
| 70 | 75,70 | |||
| 70 | 75,70 | |||
| 13/06/2025 | 13:50:57,341 | 2 | 75,71 | |
| 2 | 75,71 | |||
| 2 | 75,71 | |||
| 13/06/2025 | 13:45:29,021 | 320 | 75,55 | |
| 320 | 75,55 | |||
| 320 | 75,55 | |||
| 13/06/2025 | 13:34:21,476 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 13/06/2025 | 13:29:16,790 | 15 | 75,47 | |
| 15 | 75,47 | |||
| 15 | 75,47 | |||
| 13/06/2025 | 13:28:50,925 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 13/06/2025 | 13:22:51,680 | 350 | 75,47 | |
| 350 | 75,47 | |||
| 350 | 75,47 | |||
| 13/06/2025 | 13:21:41,030 | 2 | 75,49 | |
| 2 | 75,49 | |||
| 2 | 75,49 | |||
| 13/06/2025 | 13:09:10,193 | 31 | 75,60 | |
| 31 | 75,60 | |||
| 31 | 75,60 | |||
| 13/06/2025 | 13:06:52,699 | 66 | 75,66 | |
| 66 | 75,66 | |||
| 66 | 75,66 | |||
| 13/06/2025 | 12:50:44,338 | 3 | 75,44 | |
| 3 | 75,44 | |||
| 3 | 75,44 | |||
| 13/06/2025 | 12:27:02,507 | 1 | 75,43 | |
| 1 | 75,43 | |||
| 1 | 75,43 | |||
| 13/06/2025 | 12:26:30,699 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 13/06/2025 | 12:25:53,167 | 6 | 75,43 | |
| 6 | 75,43 | |||
| 6 | 75,43 | |||
| 13/06/2025 | 12:24:05,074 | 275 | 75,44 | |
| 275 | 75,44 | |||
| 275 | 75,44 | |||
| 13/06/2025 | 12:24:01,391 | 50 | 75,45 | |
| 50 | 75,45 | |||
| 50 | 75,45 | |||
| 13/06/2025 | 12:13:59,488 | 199 | 75,67 | |
| 199 | 75,67 | |||
| 199 | 75,67 | |||
| 13/06/2025 | 12:13:50,404 | 400 | 75,65 | |
| 400 | 75,65 | |||
| 400 | 75,65 | |||
| 13/06/2025 | 12:13:40,460 | 50 | 75,64 | |
| 50 | 75,64 | |||
| 50 | 75,64 | |||
| 13/06/2025 | 12:08:34,632 | 45 | 75,57 | |
| 45 | 75,57 | |||
| 45 | 75,57 | |||
| 13/06/2025 | 12:08:03,645 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 13/06/2025 | 12:03:21,902 | 150 | 75,63 | |
| 150 | 75,63 | |||
| 150 | 75,63 | |||
| 13/06/2025 | 11:59:45,130 | 335 | 75,70 | |
| 335 | 75,70 | |||
| 335 | 75,70 | |||
| 13/06/2025 | 11:59:43,701 | 3 | 75,68 | |
| 3 | 75,68 | |||
| 3 | 75,68 | |||
| 13/06/2025 | 11:57:38,896 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 13/06/2025 | 11:56:20,446 | 27 | 75,67 | |
| 27 | 75,67 | |||
| 27 | 75,67 | |||
| 13/06/2025 | 11:51:45,723 | 308 | 75,56 | |
| 308 | 75,56 | |||
| 308 | 75,56 | |||
| 13/06/2025 | 11:48:53,590 | 30 | 75,57 | |
| 30 | 75,57 | |||
| 30 | 75,57 | |||
| 13/06/2025 | 11:45:34,863 | 50 | 75,57 | |
| 50 | 75,57 | |||
| 50 | 75,57 | |||
| 13/06/2025 | 11:43:32,985 | 18 | 75,58 | |
| 18 | 75,58 | |||
| 18 | 75,58 | |||
| 13/06/2025 | 11:40:52,523 | 18 | 75,55 | |
| 18 | 75,55 | |||
| 18 | 75,55 | |||
| 13/06/2025 | 11:32:05,653 | 9 | 75,49 | |
| 9 | 75,49 | |||
| 9 | 75,49 | |||
| 13/06/2025 | 11:19:16,290 | 40 | 75,47 | |
| 40 | 75,47 | |||
| 40 | 75,47 | |||
| 13/06/2025 | 11:11:23,923 | 27 | 75,56 | |
| 27 | 75,56 | |||
| 27 | 75,56 | |||
| 13/06/2025 | 11:04:37,420 | 22 | 75,48 | |
| 22 | 75,48 | |||
| 22 | 75,48 | |||
| 13/06/2025 | 11:01:03,236 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 13/06/2025 | 11:00:24,912 | 220 | 75,30 | |
| 220 | 75,30 | |||
| 220 | 75,30 | |||
| 13/06/2025 | 11:00:14,136 | 45 | 75,25 | |
| 45 | 75,25 | |||
| 45 | 75,25 | |||
| 13/06/2025 | 10:57:31,346 | 65 | 75,32 | |
| 65 | 75,32 | |||
| 65 | 75,32 | |||
| 13/06/2025 | 10:56:21,947 | 34 | 75,29 | |
| 34 | 75,29 | |||
| 34 | 75,29 | |||
| 13/06/2025 | 10:51:35,821 | 24 | 75,36 | |
| 24 | 75,36 | |||
| 24 | 75,36 | |||
| 13/06/2025 | 10:48:32,280 | 24 | 75,43 | |
| 24 | 75,43 | |||
| 24 | 75,43 | |||
| 13/06/2025 | 10:48:28,146 | 400 | 75,43 | |
| 400 | 75,43 | |||
| 400 | 75,43 | |||
| 13/06/2025 | 10:41:05,434 | 2 | 75,38 | |
| 2 | 75,38 | |||
| 2 | 75,38 | |||
| 13/06/2025 | 10:37:29,912 | 24 | 75,54 | |
| 24 | 75,54 | |||
| 24 | 75,54 | |||
| 13/06/2025 | 10:35:58,358 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 13/06/2025 | 10:35:54,514 | 14 | 75,43 | |
| 14 | 75,43 | |||
| 14 | 75,43 | |||
| 13/06/2025 | 10:33:23,614 | 23 | 75,49 | |
| 23 | 75,49 | |||
| 23 | 75,49 | |||
| 13/06/2025 | 10:30:33,566 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 13/06/2025 | 10:30:18,643 | 22 | 75,52 | |
| 22 | 75,52 | |||
| 22 | 75,52 | |||
| 13/06/2025 | 10:27:19,079 | 22 | 75,54 | |
| 22 | 75,54 | |||
| 22 | 75,54 | |||
| 13/06/2025 | 10:26:11,614 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 13/06/2025 | 10:25:09,125 | 3 | 75,62 | |
| 3 | 75,62 | |||
| 3 | 75,62 | |||
| 13/06/2025 | 10:24:52,797 | 22 | 75,64 | |
| 22 | 75,64 | |||
| 22 | 75,64 | |||
| 13/06/2025 | 10:22:18,521 | 44 | 75,65 | |
| 44 | 75,65 | |||
| 44 | 75,65 | |||
| 13/06/2025 | 10:10:59,687 | 66 | 75,73 | |
| 66 | 75,73 | |||
| 66 | 75,73 | |||
| 13/06/2025 | 10:03:43,394 | 100 | 75,77 | |
| 100 | 75,77 | |||
| 100 | 75,77 | |||
| 13/06/2025 | 10:01:43,032 | 14 | 75,71 | |
| 14 | 75,71 | |||
| 14 | 75,71 | |||
| 13/06/2025 | 09:52:55,629 | 1 | 75,59 | |
| 1 | 75,59 | |||
| 1 | 75,59 | |||
| 13/06/2025 | 09:51:17,297 | 2 | 75,55 | |
| 2 | 75,55 | |||
| 2 | 75,55 | |||
| 13/06/2025 | 09:48:56,015 | 304 | 75,61 | |
| 304 | 75,61 | |||
| 304 | 75,61 | |||
| 13/06/2025 | 09:41:49,212 | 19 | 75,64 | |
| 19 | 75,64 | |||
| 19 | 75,64 | |||
| 13/06/2025 | 09:41:39,063 | 10 | 75,65 | |
| 10 | 75,65 | |||
| 10 | 75,65 | |||
| 13/06/2025 | 09:38:58,271 | 2 | 75,54 | |
| 2 | 75,54 | |||
| 2 | 75,54 | |||
| 13/06/2025 | 09:30:41,368 | 15 | 75,22 | |
| 15 | 75,22 | |||
| 15 | 75,22 | |||
| 13/06/2025 | 09:29:02,621 | 12 | 75,15 | |
| 12 | 75,15 | |||
| 12 | 75,15 | |||
| 13/06/2025 | 09:27:11,875 | 25 | 75,16 | |
| 25 | 75,16 | |||
| 25 | 75,16 | |||
| 13/06/2025 | 09:26:03,624 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 13/06/2025 | 09:25:04,477 | 2 | 75,13 | |
| 2 | 75,13 | |||
| 2 | 75,13 | |||
| 13/06/2025 | 09:22:53,070 | 15 | 75,10 | |
| 15 | 75,10 | |||
| 15 | 75,10 | |||
| 13/06/2025 | 09:18:07,033 | 3 | 75,18 | |
| 3 | 75,18 | |||
| 3 | 75,18 | |||
| 13/06/2025 | 09:18:02,351 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 13/06/2025 | 09:16:24,394 | 2 | 75,29 | |
| 2 | 75,29 | |||
| 2 | 75,29 | |||
| 13/06/2025 | 09:15:09,575 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 13/06/2025 | 09:14:18,299 | 2 | 75,19 | |
| 2 | 75,19 | |||
| 2 | 75,19 | |||
| 13/06/2025 | 09:09:22,024 | 260 | 75,28 | |
| 260 | 75,28 | |||
| 260 | 75,28 | |||
| 13/06/2025 | 09:09:10,877 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 13/06/2025 | 09:07:15,447 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 13/06/2025 | 09:06:29,292 | 80 | 75,15 | |
| 80 | 75,15 | |||
| 80 | 75,15 | |||
| 13/06/2025 | 09:04:53,209 | 3 | 75,36 | |
| 3 | 75,36 | |||
| 3 | 75,36 | |||
| 13/06/2025 | 09:04:40,640 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 13/06/2025 | 09:03:12,455 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 13/06/2025 | 09:02:14,955 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 13/06/2025 | 09:01:42,106 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 13/06/2025 | 09:01:20,865 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 13/06/2025 | 09:01:03,253 | 3 | 75,06 | |
| 3 | 75,06 | |||
| 3 | 75,06 | |||
| 13/06/2025 | 09:00:28,397 | 299 | 75,30 | |
| 8 | 75,30 | |||
| 299 | 75,30 | |||
| 1 | 75,30 | |||
| 288 | 75,30 | |||
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 13/06/2025 | 08:52:05,143 | 1 | 74,79 | |
| 1 | 74,79 | |||
| 1 | 74,79 | |||
| 13/06/2025 | 08:52:04,242 | 6 | 74,79 | |
| 6 | 74,79 | |||
| 6 | 74,79 | |||
| 13/06/2025 | 08:51:36,489 | 30 | 74,63 | |
| 30 | 74,63 | |||
| 30 | 74,63 | |||
| 13/06/2025 | 08:47:39,007 | 3 | 74,51 | |
| 3 | 74,51 | |||
| 3 | 74,51 | |||
| 13/06/2025 | 08:47:07,720 | 1 | 74,79 | |
| 1 | 74,79 | |||
| 1 | 74,79 | |||
| 13/06/2025 | 08:46:15,000 | 299 | 74,60 | |
| 299 | 74,60 | |||
| 299 | 74,60 | |||
| 13/06/2025 | 08:46:01,972 | 100 | 74,59 | |
| 100 | 74,59 | |||
| 100 | 74,59 | |||
| 13/06/2025 | 08:45:39,251 | 1 | 74,59 | |
| 1 | 74,59 | |||
| 1 | 74,59 | |||
| 13/06/2025 | 08:43:42,819 | 14 | 74,49 | |
| 14 | 74,49 | |||
| 14 | 74,49 | |||
| 13/06/2025 | 08:42:55,940 | 14 | 74,59 | |
| 14 | 74,59 | |||
| 14 | 74,59 | |||
| 13/06/2025 | 08:39:17,912 | 6 | 74,69 | |
| 6 | 74,69 | |||
| 6 | 74,69 | |||
| 13/06/2025 | 08:38:25,290 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 13/06/2025 | 08:35:36,971 | 5 | 74,69 | |
| 5 | 74,69 | |||
| 5 | 74,69 | |||
| 13/06/2025 | 08:34:09,939 | 3 | 74,62 | |
| 3 | 74,62 | |||
| 3 | 74,62 | |||
| 13/06/2025 | 08:33:50,925 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 13/06/2025 | 08:31:23,519 | 300 | 74,77 | |
| 300 | 74,77 | |||
| 300 | 74,77 | |||
| 13/06/2025 | 08:30:53,794 | 50 | 74,76 | |
| 50 | 74,76 | |||
| 50 | 74,76 | |||
| 13/06/2025 | 08:30:53,730 | 100 | 74,76 | |
| 100 | 74,76 | |||
| 100 | 74,76 | |||
| 13/06/2025 | 08:27:40,924 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 13/06/2025 | 08:26:21,899 | 40 | 74,65 | |
| 40 | 74,65 | |||
| 40 | 74,65 | |||
| 13/06/2025 | 08:23:55,416 | 4 | 74,59 | |
| 4 | 74,59 | |||
| 4 | 74,59 | |||
| 13/06/2025 | 08:22:00,460 | 128 | 74,99 | |
| 100 | 74,99 | |||
| 28 | 74,99 | |||
| 128 | 74,99 | |||
| 13/06/2025 | 08:21:42,101 | 70 | 74,99 | |
| 70 | 74,99 | |||
| 70 | 74,99 | |||
| 13/06/2025 | 08:17:32,704 | 121 | 74,99 | |
| 81 | 74,99 | |||
| 121 | 74,99 | |||
| 20 | 74,99 | |||
| 20 | 74,99 | |||
| 13/06/2025 | 08:15:38,603 | 70 | 74,99 | |
| 70 | 74,99 | |||
| 70 | 74,99 | |||
| 13/06/2025 | 08:13:04,543 | 70 | 74,84 | |
| 70 | 74,84 | |||
| 70 | 74,84 | |||
| 13/06/2025 | 08:12:51,700 | 70 | 74,44 | |
| 70 | 74,44 | |||
| 30 | 74,44 | |||
| 40 | 74,44 | |||
| 13/06/2025 | 08:12:50,823 | 70 | 74,44 | |
| 70 | 74,44 | |||
| 70 | 74,44 | |||
| 13/06/2025 | 08:12:45,036 | 265 | 74,60 | |
| 200 | 74,60 | |||
| 40 | 74,60 | |||
| 210 | 74,60 | |||
| 25 | 74,60 | |||
| 50 | 74,60 | |||
| 5 | 74,60 | |||
| 13/06/2025 | 08:12:39,254 | 375 | 74,99 | |
| 20 | 74,99 | |||
| 14 | 74,99 | |||
| 10 | 74,99 | |||
| 25 | 74,99 | |||
| 20 | 74,99 | |||
| 20 | 74,99 | |||
| 100 | 74,99 | |||
| 100 | 74,99 | |||
| 375 | 74,99 | |||
| 66 | 74,99 | |||
| 13/06/2025 | 08:11:34,354 | 70 | 75,13 | |
| 70 | 75,13 | |||
| 70 | 75,13 | |||
| 13/06/2025 | 08:10:37,406 | 20 | 75,13 | |
| 1 | 75,13 | |||
| 19 | 75,13 | |||
| 20 | 75,13 | |||
| 13/06/2025 | 08:04:14,643 | 71 | 75,47 | |
| 70 | 75,47 | |||
| 1 | 75,47 | |||
| 71 | 75,47 | |||
| 13/06/2025 | 08:02:17,666 | 62 | 75,66 | |
| 62 | 75,66 | |||
| 1 | 75,66 | |||
| 61 | 75,66 | |||
| 13/06/2025 | 08:01:04,980 | 88 | 75,66 | |
| 18 | 75,66 | |||
| 70 | 75,66 | |||
| 88 | 75,66 | |||
| 13/06/2025 | 08:01:03,046 | 2 | 75,66 | |
| 2 | 75,66 | |||
| 2 | 75,66 | |||
| 13/06/2025 | 08:01:01,330 | 1 | 75,89 | |
| 1 | 75,89 | |||
| 1 | 75,89 | |||
| 13/06/2025 | 08:00:53,895 | 11 | 75,66 | |
| 11 | 75,66 | |||
| 11 | 75,66 | |||
| 13/06/2025 | 08:00:40,417 | 1 | 75,89 | |
| 1 | 75,89 | |||
| 1 | 75,89 | |||
| 13/06/2025 | 08:00:38,104 | 1 | 75,89 | |
| 1 | 75,89 | |||
| 1 | 75,89 | |||
| 13/06/2025 | 08:00:14,164 | 4 | 75,62 | |
| 4 | 75,62 | |||
| 4 | 75,62 | |||
| 13/06/2025 | 07:55:33,509 | 70 | 75,80 | |
| 70 | 75,80 | |||
| 70 | 75,80 | |||
| 13/06/2025 | 07:54:02,210 | 55 | 75,89 | |
| 55 | 75,89 | |||
| 55 | 75,89 | |||
| 13/06/2025 | 07:50:25,370 | 70 | 76,00 | |
| 70 | 76,00 | |||
| 70 | 76,00 | |||
| 13/06/2025 | 07:48:30,233 | 8 | 76,01 | |
| 8 | 76,01 | |||
| 8 | 76,01 | |||
| 13/06/2025 | 07:48:03,866 | 4 | 76,01 | |
| 4 | 76,01 | |||
| 4 | 76,01 | |||
| 13/06/2025 | 07:47:46,428 | 15 | 76,02 | |
| 15 | 76,02 | |||
| 15 | 76,02 | |||
| 13/06/2025 | 07:30:32,719 | 40 | 76,11 | |
| 40 | 76,11 | |||
| 40 | 76,11 | |||
| 13/06/2025 | 07:30:01,163 | 27 | 76,17 | |
| 27 | 76,17 | |||
| 27 | 76,17 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00