BNP Paribas S.A.

47

44

74.23

Date Time Volume Order Volume Price
02/12/2025 09:21:32.150 1   74.23
      1 74.23
      1 74.23
02/12/2025 09:21:23.184 5   74.24
      5 74.24
      5 74.24
02/12/2025 09:21:11.509 5   74.21
      5 74.21
      5 74.21
02/12/2025 09:20:33.083 1   74.28
      1 74.28
      1 74.28
02/12/2025 09:19:05.708 40   74.23
      40 74.23
      40 74.23
02/12/2025 09:18:45.411 1   74.20
      1 74.20
      1 74.20
02/12/2025 09:18:43.408 1   74.22
      1 74.22
      1 74.22
02/12/2025 09:17:17.375 8   74.27
      8 74.27
      8 74.27
02/12/2025 09:16:10.177 156   74.25
      156 74.25
      106 74.25
      50 74.25
02/12/2025 09:14:39.519 3   74.20
      3 74.20
      3 74.20
02/12/2025 09:14:12.044 1   74.18
      1 74.18
      1 74.18
02/12/2025 09:13:18.125 100   74.19
      100 74.19
      100 74.19
02/12/2025 09:13:08.661 1   74.17
      1 74.17
      1 74.17
02/12/2025 09:12:05.156 1   74.06
      1 74.06
      1 74.06
02/12/2025 09:10:18.766 41   74.08
      41 74.08
      41 74.08
02/12/2025 09:09:51.342 1   74.07
      1 74.07
      1 74.07
02/12/2025 09:08:37.391 1   74.04
      1 74.04
      1 74.04
02/12/2025 09:07:09.457 3   74.05
      3 74.05
      3 74.05
02/12/2025 09:07:04.214 1   74.06
      1 74.06
      1 74.06
02/12/2025 09:04:43.412 11   74.04
      11 74.04
      11 74.04
02/12/2025 09:03:04.735 15   73.88
      15 73.88
      15 73.88
02/12/2025 09:02:37.944 1   73.89
      1 73.89
      1 73.89
02/12/2025 09:02:04.236 1   74.00
      1 74.00
      1 74.00
02/12/2025 09:01:19.546 1   73.85
      1 73.85
      1 73.85
02/12/2025 08:56:15.706 3   73.69
      3 73.69
      3 73.69
02/12/2025 08:55:48.474 1   73.75
      1 73.75
      1 73.75
02/12/2025 08:54:34.061 40   73.69
      40 73.69
      40 73.69
02/12/2025 08:54:06.097 80   73.69
      80 73.69
      80 73.69
02/12/2025 08:46:33.921 1   73.69
      1 73.69
      1 73.69
02/12/2025 08:44:42.152 1   73.67
      1 73.67
      1 73.67
02/12/2025 08:29:42.173 3   73.71
      3 73.71
      3 73.71
02/12/2025 08:26:50.883 1   73.47
      1 73.47
      1 73.47
02/12/2025 08:26:41.008 30   73.69
      30 73.69
      30 73.69
02/12/2025 08:21:12.209 2   73.66
      2 73.66
      2 73.66
02/12/2025 08:00:51.130 1   73.64
      1 73.64
      1 73.64
02/12/2025 08:00:11.383 14   73.62
      14 73.62
      14 73.62
02/12/2025 08:00:03.534 2   73.41
      2 73.41
      2 73.41
02/12/2025 07:57:44.671 120   73.42
      120 73.42
      120 73.42
02/12/2025 07:57:34.990 80   73.72
      80 73.72
      80 73.72
02/12/2025 07:57:10.567 1   73.82
      1 73.82
      1 73.82
02/12/2025 07:56:50.453 81   74.00
      81 74.00
      20 74.00
      61 74.00
02/12/2025 07:55:27.438 80   73.47
      80 73.47
      80 73.47
02/12/2025 07:44:01.850 15   73.48
      15 73.48
      15 73.48
02/12/2025 07:30:08.708 140   73.48
      115 73.48
      25 73.48
      140 73.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)