BNP Paribas S.A.

34

32

72.08

Date Time Volume Order Volume Price
26/11/2025 09:04:30.526 4   72.08
      4 72.08
      4 72.08
26/11/2025 09:03:39.114 3   71.99
      3 71.99
      3 71.99
26/11/2025 09:03:15.570 1   71.94
      1 71.94
      1 71.94
26/11/2025 09:02:38.852 1   71.97
      1 71.97
      1 71.97
26/11/2025 08:53:37.380 25   72.42
      25 72.42
      25 72.42
26/11/2025 08:52:09.346 7   72.42
      7 72.42
      7 72.42
26/11/2025 08:44:08.173 71   72.43
      71 72.43
      71 72.43
26/11/2025 08:36:17.334 1   72.40
      1 72.40
      1 72.40
26/11/2025 08:35:02.665 1   72.38
      1 72.38
      1 72.38
26/11/2025 08:31:07.988 1   72.35
      1 72.35
      1 72.35
26/11/2025 08:24:47.988 1   72.31
      1 72.31
      1 72.31
26/11/2025 08:24:31.689 2   72.12
      2 72.12
      2 72.12
26/11/2025 08:22:18.063 1   72.30
      1 72.30
      1 72.30
26/11/2025 08:22:01.055 1   72.10
      1 72.10
      1 72.10
26/11/2025 08:20:09.249 2   72.28
      2 72.28
      2 72.28
26/11/2025 08:14:38.307 17   72.12
      17 72.12
      17 72.12
26/11/2025 08:07:14.026 31   72.28
      31 72.28
      31 72.28
26/11/2025 08:05:48.647 1   72.47
      1 72.47
      1 72.47
26/11/2025 08:05:31.445 2   72.26
      2 72.26
      2 72.26
26/11/2025 08:05:09.904 3   72.26
      3 72.26
      3 72.26
26/11/2025 08:04:57.837 1   72.45
      1 72.45
      1 72.45
26/11/2025 08:04:53.402 30   72.26
      30 72.26
      30 72.26
26/11/2025 08:04:45.859 3   72.48
      3 72.48
      3 72.48
26/11/2025 08:03:31.100 15   72.26
      15 72.26
      15 72.26
26/11/2025 08:03:13.504 1   72.45
      1 72.45
      1 72.45
26/11/2025 08:02:23.704 1   72.44
      1 72.44
      1 72.44
26/11/2025 08:01:05.834 1   72.33
      1 72.33
      1 72.33
26/11/2025 08:00:20.697 7   72.30
      3 72.30
      4 72.30
      5 72.30
      1 72.30
      1 72.30
26/11/2025 08:00:02.858 63   72.30
      63 72.30
      63 72.30
26/11/2025 07:58:14.908 8   72.31
      8 72.31
      8 72.31
26/11/2025 07:31:43.734 14   72.28
      14 72.28
      14 72.28
26/11/2025 07:30:09.379 10   72.26
      10 72.26
      10 72.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)