BNP Paribas S.A.

121

110

79.07

Date Time Volume Order Volume Price
15/12/2025 10:58:41.910 29   79.07
      29 79.07
      29 79.07
15/12/2025 10:56:18.198 20   79.03
      20 79.03
      20 79.03
15/12/2025 10:55:54.585 23   79.06
      23 79.06
      23 79.06
15/12/2025 10:49:44.923 1   78.97
      1 78.97
      1 78.97
15/12/2025 10:44:28.434 3   78.97
      3 78.97
      3 78.97
15/12/2025 10:44:25.923 11   78.99
      11 78.99
      11 78.99
15/12/2025 10:43:44.781 2   78.97
      2 78.97
      2 78.97
15/12/2025 10:43:44.225 13   78.99
      13 78.99
      13 78.99
15/12/2025 10:43:25.808 1   79.00
      1 79.00
      1 79.00
15/12/2025 10:39:20.707 30   78.96
      30 78.96
      30 78.96
15/12/2025 10:38:20.224 12   78.96
      12 78.96
      12 78.96
15/12/2025 10:37:25.844 15   78.96
      15 78.96
      15 78.96
15/12/2025 10:33:45.652 1   79.09
      1 79.09
      1 79.09
15/12/2025 10:33:10.922 1   79.11
      1 79.11
      1 79.11
15/12/2025 10:31:59.268 3   79.07
      3 79.07
      3 79.07
15/12/2025 10:31:34.022 1   79.09
      1 79.09
      1 79.09
15/12/2025 10:29:13.278 23   79.08
      23 79.08
      23 79.08
15/12/2025 10:28:07.860 50   79.05
      50 79.05
      50 79.05
15/12/2025 10:24:33.000 1   79.03
      1 79.03
      1 79.03
15/12/2025 10:24:32.591 3   79.03
      3 79.03
      3 79.03
15/12/2025 10:22:37.988 150   78.99
      150 78.99
      150 78.99
15/12/2025 10:18:10.040 23   79.08
      23 79.08
      23 79.08
15/12/2025 10:17:03.585 28   79.03
      28 79.03
      28 79.03
15/12/2025 10:16:52.822 1   79.07
      1 79.07
      1 79.07
15/12/2025 10:14:48.247 73   79.03
      73 79.03
      73 79.03
15/12/2025 10:14:00.276 200   79.02
      200 79.02
      200 79.02
15/12/2025 10:14:00.194 3   79.02
      3 79.02
      3 79.02
15/12/2025 10:13:32.931 1   79.06
      1 79.06
      1 79.06
15/12/2025 10:13:31.821 2   79.06
      2 79.06
      2 79.06
15/12/2025 10:12:57.342 200   79.05
      200 79.05
      200 79.05
15/12/2025 10:12:34.165 1   79.04
      1 79.04
      1 79.04
15/12/2025 10:11:39.216 210   79.04
      210 79.04
      210 79.04
15/12/2025 10:11:22.476 39   78.99
      39 78.99
      39 78.99
15/12/2025 10:11:05.682 22   79.00
      22 79.00
      22 79.00
15/12/2025 10:08:30.451 200   78.97
      200 78.97
      200 78.97
15/12/2025 10:08:30.135 400   78.97
      400 78.97
      400 78.97
15/12/2025 10:07:59.721 400   78.99
      400 78.99
      400 78.99
15/12/2025 10:07:59.469 3   78.99
      3 78.99
      3 78.99
15/12/2025 10:07:45.776 1   79.03
      1 79.03
      1 79.03
15/12/2025 10:07:00.007 6   79.03
      6 79.03
      6 79.03
15/12/2025 10:04:18.940 16   79.09
      16 79.09
      16 79.09
15/12/2025 10:03:52.750 19   79.08
      19 79.08
      19 79.08
15/12/2025 09:59:17.042 7   78.90
      7 78.90
      7 78.90
15/12/2025 09:52:34.479 1   79.10
      1 79.10
      1 79.10
15/12/2025 09:51:36.329 3   79.13
      3 79.13
      3 79.13
15/12/2025 09:51:02.431 1   79.15
      1 79.15
      1 79.15
15/12/2025 09:50:48.039 1   79.10
      1 79.10
      1 79.10
15/12/2025 09:37:59.373 3   78.84
      3 78.84
      3 78.84
15/12/2025 09:37:34.113 1   78.87
      1 78.87
      1 78.87
15/12/2025 09:34:59.397 14   78.87
      14 78.87
      14 78.87
15/12/2025 09:34:37.372 190   78.88
      190 78.88
      190 78.88
15/12/2025 09:33:10.109 1   78.84
      1 78.84
      1 78.84
15/12/2025 09:33:05.396 1   78.84
      1 78.84
      1 78.84
15/12/2025 09:32:51.601 3   78.81
      3 78.81
      3 78.81
15/12/2025 09:32:44.556 4   78.83
      4 78.83
      4 78.83
15/12/2025 09:32:33.500 4   78.84
      4 78.84
      4 78.84
15/12/2025 09:31:53.560 53   78.81
      53 78.81
      53 78.81
15/12/2025 09:31:29.410 3   78.79
      3 78.79
      3 78.79
15/12/2025 09:31:05.573 1   78.83
      1 78.83
      1 78.83
15/12/2025 09:30:46.817 4   78.80
      4 78.80
      4 78.80
15/12/2025 09:30:38.305 1   78.76
      1 78.76
      1 78.76
15/12/2025 09:30:38.203 1   78.76
      1 78.76
      1 78.76
15/12/2025 09:30:28.337 89   78.73
      89 78.73
      89 78.73
15/12/2025 09:30:08.724 10   78.75
      10 78.75
      10 78.75
15/12/2025 09:28:43.803 3   78.77
      3 78.77
      3 78.77
15/12/2025 09:24:38.928 3   78.85
      3 78.85
      3 78.85
15/12/2025 09:22:33.687 1   78.76
      1 78.76
      1 78.76
15/12/2025 09:19:29.130 3   78.65
      3 78.65
      3 78.65
15/12/2025 09:19:06.162 3   78.65
      3 78.65
      3 78.65
15/12/2025 09:19:05.254 15   78.66
      15 78.66
      15 78.66
15/12/2025 09:14:52.180 2   78.73
      2 78.73
      2 78.73
15/12/2025 09:13:37.845 1   78.78
      1 78.78
      1 78.78
15/12/2025 09:12:30.826 4   78.86
      4 78.86
      4 78.86
15/12/2025 09:11:59.326 2   78.85
      2 78.85
      2 78.85
15/12/2025 09:10:41.140 2   78.88
      2 78.88
      2 78.88
15/12/2025 09:09:13.999 2   78.99
      2 78.99
      2 78.99
15/12/2025 09:08:31.628 102   78.94
      99 78.94
      102 78.94
      3 78.94
15/12/2025 09:08:19.960 2 501   78.97
      2 501 78.97
      845 78.97
      1 650 78.97
      2 78.97
      4 78.97
15/12/2025 09:07:01.788 400   79.04
      400 79.04
      400 79.04
15/12/2025 09:04:59.792 2   78.86
      2 78.86
      2 78.86
15/12/2025 09:04:37.561 1   78.88
      1 78.88
      1 78.88
15/12/2025 09:04:13.309 2   78.88
      2 78.88
      2 78.88
15/12/2025 09:04:00.628 3   78.81
      3 78.81
      3 78.81
15/12/2025 09:03:40.205 1   78.86
      1 78.86
      1 78.86
15/12/2025 09:02:06.459 190   78.96
      190 78.96
      190 78.96
15/12/2025 08:56:44.006 1   78.75
      1 78.75
      1 78.75
15/12/2025 08:56:25.330 1   78.75
      1 78.75
      1 78.75
15/12/2025 08:49:27.062 70   78.59
      70 78.59
      70 78.59
15/12/2025 08:48:40.502 5   78.57
      5 78.57
      5 78.57
15/12/2025 08:47:27.362 15   78.60
      15 78.60
      15 78.60
15/12/2025 08:42:05.624 1   78.57
      1 78.57
      1 78.57
15/12/2025 08:40:29.818 1   78.81
      1 78.81
      1 78.81
15/12/2025 08:38:24.644 1   78.83
      1 78.83
      1 78.83
15/12/2025 08:37:00.411 3   78.61
      3 78.61
      3 78.61
15/12/2025 08:36:27.703 2   78.83
      2 78.83
      2 78.83
15/12/2025 08:18:42.510 4   78.85
      4 78.85
      4 78.85
15/12/2025 08:17:31.251 10   78.85
      10 78.85
      10 78.85
15/12/2025 08:17:22.813 52   78.78
      52 78.78
      52 78.78
15/12/2025 08:16:07.226 70   78.71
      70 78.71
      70 78.71
15/12/2025 08:09:22.539 80   78.53
      80 78.53
      80 78.53
15/12/2025 08:08:56.629 70   78.54
      70 78.54
      70 78.54
15/12/2025 08:04:53.677 15   78.54
      15 78.54
      15 78.54
15/12/2025 08:03:50.102 70   78.53
      70 78.53
      70 78.53
15/12/2025 08:02:26.074 7   78.58
      7 78.58
      7 78.58
15/12/2025 08:01:18.107 117   78.36
      79 78.36
      15 78.36
      2 78.36
      3 78.36
      18 78.36
      2 78.36
      99 78.36
      16 78.36
15/12/2025 07:45:49.313 70   78.51
      70 78.51
      70 78.51
15/12/2025 07:44:34.235 70   78.49
      70 78.49
      70 78.49
15/12/2025 07:42:36.290 70   78.48
      70 78.48
      70 78.48
15/12/2025 07:31:01.760 70   78.60
      70 78.60
      70 78.60
15/12/2025 07:30:04.602 27   78.82
      6 78.82
      27 78.82
      21 78.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)