BNP Paribas S.A.

334

307

75.24

Date Time Volume Order Volume Price
05/12/2025 21:52:12.811 55   75.24
      55 75.24
      55 75.24
05/12/2025 21:52:12.740 6   75.24
      6 75.24
      6 75.24
05/12/2025 21:30:49.715 1   75.27
      1 75.27
      1 75.27
05/12/2025 21:23:29.133 27   75.45
      27 75.45
      27 75.45
05/12/2025 20:56:23.847 1   75.34
      1 75.34
      1 75.34
05/12/2025 20:53:00.920 55   75.43
      55 75.43
      55 75.43
05/12/2025 20:48:24.705 20   75.40
      20 75.40
      20 75.40
05/12/2025 20:43:53.720 1   75.44
      1 75.44
      1 75.44
05/12/2025 20:41:29.270 30   75.49
      30 75.49
      30 75.49
05/12/2025 20:38:36.338 70   75.52
      70 75.52
      70 75.52
05/12/2025 20:33:30.126 50   75.49
      50 75.49
      50 75.49
05/12/2025 20:24:50.860 5   75.33
      5 75.33
      5 75.33
05/12/2025 20:13:03.982 100   75.37
      100 75.37
      100 75.37
05/12/2025 19:52:28.826 30   75.60
      30 75.60
      30 75.60
05/12/2025 19:38:00.186 3   75.67
      3 75.67
      3 75.67
05/12/2025 19:37:48.811 2   75.80
      2 75.80
      2 75.80
05/12/2025 19:34:32.036 1   75.81
      1 75.81
      1 75.81
05/12/2025 19:24:24.177 70   75.74
      70 75.74
      70 75.74
05/12/2025 19:22:29.693 5   75.84
      5 75.84
      5 75.84
05/12/2025 19:18:55.511 7   75.74
      7 75.74
      7 75.74
05/12/2025 19:18:26.415 4   75.74
      4 75.74
      4 75.74
05/12/2025 19:12:08.657 50   75.83
      50 75.83
      50 75.83
05/12/2025 19:09:25.725 3   75.71
      3 75.71
      3 75.71
05/12/2025 19:09:14.550 1   75.83
      1 75.83
      1 75.83
05/12/2025 19:08:41.232 1   75.71
      1 75.71
      1 75.71
05/12/2025 19:04:27.877 1   75.68
      1 75.68
      1 75.68
05/12/2025 18:55:22.318 1   75.83
      1 75.83
      1 75.83
05/12/2025 18:53:07.448 1   75.82
      1 75.82
      1 75.82
05/12/2025 18:47:17.195 6   75.77
      6 75.77
      6 75.77
05/12/2025 18:45:32.359 1   75.74
      1 75.74
      1 75.74
05/12/2025 18:43:26.637 1   75.59
      1 75.59
      1 75.59
05/12/2025 18:34:51.966 1   75.74
      1 75.74
      1 75.74
05/12/2025 18:28:44.892 70   75.62
      70 75.62
      70 75.62
05/12/2025 18:13:02.940 15   75.62
      15 75.62
      15 75.62
05/12/2025 17:57:14.632 40   75.59
      40 75.59
      40 75.59
05/12/2025 17:55:40.870 15   75.58
      15 75.58
      15 75.58
05/12/2025 17:53:53.191 28   75.57
      28 75.57
      28 75.57
05/12/2025 17:45:48.972 16   75.40
      16 75.40
      16 75.40
05/12/2025 17:38:32.320 1   75.30
      1 75.30
      1 75.30
05/12/2025 17:37:38.352 100   75.28
      100 75.28
      100 75.28
05/12/2025 17:37:32.208 4   75.30
      4 75.30
      3 75.30
      1 75.30
05/12/2025 17:37:32.175 45   75.30
      45 75.30
      25 75.30
      20 75.30
05/12/2025 17:36:02.601 75   75.51
      75 75.51
      70 75.51
      5 75.51
05/12/2025 17:28:24.398 73   75.47
      73 75.47
      73 75.47
05/12/2025 17:28:24.324 210   75.50
      200 75.50
      210 75.50
      10 75.50
05/12/2025 17:20:09.799 100   75.62
      100 75.62
      100 75.62
05/12/2025 17:19:53.361 4   75.63
      4 75.63
      4 75.63
05/12/2025 17:17:25.817 1   75.67
      1 75.67
      1 75.67
05/12/2025 17:17:09.679 32   75.65
      32 75.65
      32 75.65
05/12/2025 17:12:40.641 150   75.69
      150 75.69
      150 75.69
05/12/2025 17:08:29.401 7   75.78
      7 75.78
      7 75.78
05/12/2025 17:05:57.474 29   75.69
      29 75.69
      29 75.69
05/12/2025 16:58:40.077 40   75.74
      40 75.74
      40 75.74
05/12/2025 16:57:50.246 66   75.73
      66 75.73
      66 75.73
05/12/2025 16:57:11.172 2   75.73
      2 75.73
      2 75.73
05/12/2025 16:54:48.937 2   75.75
      2 75.75
      2 75.75
05/12/2025 16:54:18.629 1   75.80
      1 75.80
      1 75.80
05/12/2025 16:53:52.094 26   75.78
      26 75.78
      26 75.78
05/12/2025 16:53:08.053 18   75.79
      18 75.79
      18 75.79
05/12/2025 16:52:44.722 1   75.81
      1 75.81
      1 75.81
05/12/2025 16:51:07.700 2   75.78
      2 75.78
      2 75.78
05/12/2025 16:51:06.100 2   75.79
      2 75.79
      2 75.79
05/12/2025 16:51:00.860 3   75.77
      3 75.77
      3 75.77
05/12/2025 16:50:46.651 2   75.75
      2 75.75
      2 75.75
05/12/2025 16:50:39.233 12   75.75
      12 75.75
      12 75.75
05/12/2025 16:50:09.462 7   75.65
      7 75.65
      7 75.65
05/12/2025 16:49:19.505 3   75.62
      3 75.62
      3 75.62
05/12/2025 16:49:15.164 3   75.62
      3 75.62
      3 75.62
05/12/2025 16:49:14.879 3   75.63
      3 75.63
      3 75.63
05/12/2025 16:49:14.479 13   75.63
      13 75.63
      13 75.63
05/12/2025 16:49:06.929 7   75.64
      7 75.64
      7 75.64
05/12/2025 16:49:04.118 1   75.67
      1 75.67
      1 75.67
05/12/2025 16:49:02.540 2   75.66
      2 75.66
      2 75.66
05/12/2025 16:49:02.141 1   75.67
      1 75.67
      1 75.67
05/12/2025 16:49:02.038 10   75.67
      10 75.67
      10 75.67
05/12/2025 16:48:18.910 19   75.71
      19 75.71
      19 75.71
05/12/2025 16:43:51.167 6   75.77
      6 75.77
      6 75.77
05/12/2025 16:43:43.620 1   75.76
      1 75.76
      1 75.76
05/12/2025 16:40:26.554 23   75.79
      23 75.79
      23 75.79
05/12/2025 16:39:22.149 162   75.81
      162 75.81
      162 75.81
05/12/2025 16:39:03.341 100   75.78
      100 75.78
      100 75.78
05/12/2025 16:37:57.139 1   75.75
      1 75.75
      1 75.75
05/12/2025 16:31:33.323 2   75.77
      2 75.77
      2 75.77
05/12/2025 16:29:26.503 10   75.76
      10 75.76
      10 75.76
05/12/2025 16:29:24.818 400   75.76
      400 75.76
      400 75.76
05/12/2025 16:29:21.471 400   75.76
      400 75.76
      400 75.76
05/12/2025 16:27:05.819 100   75.70
      100 75.70
      100 75.70
05/12/2025 16:26:55.405 400   75.70
      400 75.70
      400 75.70
05/12/2025 16:26:22.787 25   75.71
      25 75.71
      25 75.71
05/12/2025 16:24:28.119 1   75.79
      1 75.79
      1 75.79
05/12/2025 16:24:24.789 17   75.79
      17 75.79
      17 75.79
05/12/2025 16:21:09.329 1   75.84
      1 75.84
      1 75.84
05/12/2025 16:19:40.451 50   75.82
      50 75.82
      50 75.82
05/12/2025 16:18:51.812 6   75.80
      6 75.80
      6 75.80
05/12/2025 16:17:35.216 12   75.81
      12 75.81
      12 75.81
05/12/2025 16:17:34.000 150   75.83
      150 75.83
      150 75.83
05/12/2025 16:14:27.308 20   75.78
      20 75.78
      20 75.78
05/12/2025 16:14:13.402 50   75.74
      50 75.74
      50 75.74
05/12/2025 16:09:50.239 30   75.89
      30 75.89
      30 75.89
05/12/2025 16:08:48.058 25   75.85
      25 75.85
      25 75.85
05/12/2025 16:01:08.347 1   75.88
      1 75.88
      1 75.88
05/12/2025 16:00:54.949 5   75.86
      5 75.86
      5 75.86
05/12/2025 15:59:49.524 2   75.81
      2 75.81
      2 75.81
05/12/2025 15:58:02.429 13   75.78
      13 75.78
      13 75.78
05/12/2025 15:55:46.876 5   75.93
      5 75.93
      5 75.93
05/12/2025 15:55:05.003 1   75.92
      1 75.92
      1 75.92
05/12/2025 15:51:57.719 100   75.96
      100 75.96
      100 75.96
05/12/2025 15:51:50.770 40   75.96
      40 75.96
      40 75.96
05/12/2025 15:50:45.565 1   75.97
      1 75.97
      1 75.97
05/12/2025 15:45:20.539 1   76.03
      1 76.03
      1 76.03
05/12/2025 15:38:38.599 12   76.05
      12 76.05
      12 76.05
05/12/2025 15:36:00.463 3   76.03
      3 76.03
      3 76.03
05/12/2025 15:35:53.411 1   76.03
      1 76.03
      1 76.03
05/12/2025 15:35:32.387 100   76.01
      100 76.01
      100 76.01
05/12/2025 15:35:19.047 1   76.02
      1 76.02
      1 76.02
05/12/2025 15:34:40.565 3   76.03
      3 76.03
      3 76.03
05/12/2025 15:34:09.393 1   76.07
      1 76.07
      1 76.07
05/12/2025 15:32:15.854 92   76.00
      92 76.00
      92 76.00
05/12/2025 15:32:15.832 26   76.00
      26 76.00
      26 76.00
05/12/2025 15:32:15.727 26   76.00
      26 76.00
      26 76.00
05/12/2025 15:32:15.621 105   76.00
      105 76.00
      105 76.00
05/12/2025 15:31:38.195 1   75.99
      1 75.99
      1 75.99
05/12/2025 15:31:16.759 1   75.92
      1 75.92
      1 75.92
05/12/2025 15:22:08.048 1   76.10
      1 76.10
      1 76.10
05/12/2025 15:21:44.897 6   76.08
      6 76.08
      6 76.08
05/12/2025 15:20:47.652 54   76.01
      54 76.01
      54 76.01
05/12/2025 15:20:43.994 400   76.01
      400 76.01
      400 76.01
05/12/2025 15:20:39.247 400   76.01
      400 76.01
      400 76.01
05/12/2025 15:20:25.662 3   75.99
      3 75.99
      3 75.99
05/12/2025 15:20:02.256 50   76.00
      50 76.00
      50 76.00
05/12/2025 15:18:02.839 7   76.00
      7 76.00
      7 76.00
05/12/2025 15:09:12.165 66   76.05
      66 76.05
      66 76.05
05/12/2025 15:05:06.114 2   75.98
      2 75.98
      2 75.98
05/12/2025 15:02:37.150 5   75.98
      5 75.98
      5 75.98
05/12/2025 15:00:54.583 1   75.92
      1 75.92
      1 75.92
05/12/2025 14:59:24.804 69   75.86
      69 75.86
      69 75.86
05/12/2025 14:42:21.078 10   75.87
      10 75.87
      10 75.87
05/12/2025 14:41:17.567 40   75.95
      40 75.95
      40 75.95
05/12/2025 14:40:58.047 2   75.94
      2 75.94
      2 75.94
05/12/2025 14:30:36.651 1   76.12
      1 76.12
      1 76.12
05/12/2025 14:29:01.604 3   76.11
      3 76.11
      3 76.11
05/12/2025 14:28:42.185 1   76.12
      1 76.12
      1 76.12
05/12/2025 14:27:25.186 1   76.11
      1 76.11
      1 76.11
05/12/2025 14:26:34.949 25   76.09
      25 76.09
      25 76.09
05/12/2025 14:12:10.471 1   75.98
      1 75.98
      1 75.98
05/12/2025 14:03:58.126 8   76.11
      8 76.11
      8 76.11
05/12/2025 14:01:22.151 1   76.14
      1 76.14
      1 76.14
05/12/2025 14:00:59.902 15   76.13
      15 76.13
      15 76.13
05/12/2025 13:56:15.433 1   76.10
      1 76.10
      1 76.10
05/12/2025 13:51:50.521 1   76.09
      1 76.09
      1 76.09
05/12/2025 13:49:07.836 1   76.07
      1 76.07
      1 76.07
05/12/2025 13:44:57.238 15   76.14
      15 76.14
      15 76.14
05/12/2025 13:42:07.303 13   76.15
      13 76.15
      13 76.15
05/12/2025 13:30:47.033 4   76.19
      4 76.19
      4 76.19
05/12/2025 13:28:25.827 1   76.17
      1 76.17
      1 76.17
05/12/2025 13:25:21.563 3   76.02
      3 76.02
      3 76.02
05/12/2025 13:24:58.835 400   76.08
      400 76.08
      400 76.08
05/12/2025 13:24:56.196 4   76.08
      4 76.08
      4 76.08
05/12/2025 13:19:36.234 2   76.01
      2 76.01
      2 76.01
05/12/2025 13:18:58.983 1   75.99
      1 75.99
      1 75.99
05/12/2025 13:06:01.175 2   76.19
      2 76.19
      2 76.19
05/12/2025 12:56:54.025 45   76.07
      45 76.07
      45 76.07
05/12/2025 12:50:14.271 4   76.07
      4 76.07
      4 76.07
05/12/2025 12:47:49.127 20   76.10
      20 76.10
      20 76.10
05/12/2025 12:47:19.460 80   76.09
      80 76.09
      80 76.09
05/12/2025 12:34:21.725 113   75.97
      113 75.97
      25 75.97
      88 75.97
05/12/2025 12:34:21.634 12   76.00
      2 76.00
      12 76.00
      10 76.00
05/12/2025 12:31:35.800 20   76.24
      20 76.24
      20 76.24
05/12/2025 12:28:41.248 10   76.32
      10 76.32
      10 76.32
05/12/2025 12:22:29.833 100   76.32
      100 76.32
      100 76.32
05/12/2025 12:12:29.747 40   76.48
      40 76.48
      40 76.48
05/12/2025 12:10:21.745 65   76.46
      65 76.46
      65 76.46
05/12/2025 12:07:56.217 30   76.49
      30 76.49
      30 76.49
05/12/2025 12:07:42.042 24   76.49
      24 76.49
      24 76.49
05/12/2025 12:06:46.233 30   76.50
      30 76.50
      30 76.50
05/12/2025 12:04:04.991 250   76.48
      250 76.48
      250 76.48
05/12/2025 11:59:10.567 250   76.41
      250 76.41
      250 76.41
05/12/2025 11:55:32.666 1   76.45
      1 76.45
      1 76.45
05/12/2025 11:46:01.147 2   76.49
      2 76.49
      2 76.49
05/12/2025 11:45:44.569 19   76.50
      19 76.50
      19 76.50
05/12/2025 11:45:40.093 17   76.48
      17 76.48
      17 76.48
05/12/2025 11:44:42.038 16   76.49
      16 76.49
      16 76.49
05/12/2025 11:44:22.123 2   76.50
      2 76.50
      2 76.50
05/12/2025 11:44:06.244 26   76.50
      26 76.50
      26 76.50
05/12/2025 11:42:31.700 3   76.43
      3 76.43
      3 76.43
05/12/2025 11:42:10.974 1   76.42
      1 76.42
      1 76.42
05/12/2025 11:41:43.890 16   76.39
      16 76.39
      16 76.39
05/12/2025 11:40:28.109 19   76.38
      19 76.38
      19 76.38
05/12/2025 11:38:28.766 77   76.40
      77 76.40
      77 76.40
05/12/2025 11:35:31.453 23   76.40
      23 76.40
      23 76.40
05/12/2025 11:35:12.630 1   76.40
      1 76.40
      1 76.40
05/12/2025 11:34:52.401 1   76.39
      1 76.39
      1 76.39
05/12/2025 11:33:37.830 1   76.37
      1 76.37
      1 76.37
05/12/2025 11:33:28.406 130   76.36
      130 76.36
      130 76.36
05/12/2025 11:32:59.587 7   76.35
      7 76.35
      7 76.35
05/12/2025 11:29:24.693 1   76.29
      1 76.29
      1 76.29
05/12/2025 11:26:10.789 1   76.43
      1 76.43
      1 76.43
05/12/2025 11:24:52.750 19   76.45
      19 76.45
      19 76.45
05/12/2025 11:22:38.926 1   76.44
      1 76.44
      1 76.44
05/12/2025 11:22:14.983 6   76.43
      6 76.43
      6 76.43
05/12/2025 11:21:44.039 19   76.43
      19 76.43
      19 76.43
05/12/2025 11:20:11.601 45   76.47
      45 76.47
      45 76.47
05/12/2025 11:18:40.373 43   76.50
      43 76.50
      43 76.50
05/12/2025 11:17:04.400 4   76.50
      4 76.50
      4 76.50
05/12/2025 11:16:39.395 23   76.51
      23 76.51
      23 76.51
05/12/2025 11:15:45.885 4   76.49
      4 76.49
      4 76.49
05/12/2025 11:14:28.360 1   76.49
      1 76.49
      1 76.49
05/12/2025 11:09:30.672 13   76.51
      13 76.51
      13 76.51
05/12/2025 11:08:41.529 26   76.58
      26 76.58
      26 76.58
05/12/2025 11:08:23.427 15   76.55
      15 76.55
      15 76.55
05/12/2025 11:05:56.493 7   76.54
      7 76.54
      7 76.54
05/12/2025 11:05:46.014 7   76.51
      7 76.51
      7 76.51
05/12/2025 11:01:36.834 100   76.60
      100 76.60
      100 76.60
05/12/2025 11:01:09.315 40   76.56
      40 76.56
      40 76.56
05/12/2025 10:55:10.408 3   76.61
      3 76.61
      3 76.61
05/12/2025 10:51:56.378 10   76.54
      10 76.54
      10 76.54
05/12/2025 10:47:53.458 1   76.43
      1 76.43
      1 76.43
05/12/2025 10:44:06.499 23   76.31
      23 76.31
      23 76.31
05/12/2025 10:43:38.320 1   76.31
      1 76.31
      1 76.31
05/12/2025 10:43:01.983 1   76.29
      1 76.29
      1 76.29
05/12/2025 10:41:47.189 1   76.26
      1 76.26
      1 76.26
05/12/2025 10:41:39.044 2   76.27
      2 76.27
      2 76.27
05/12/2025 10:33:02.607 180   76.54
      180 76.54
      180 76.54
05/12/2025 10:30:33.066 100   76.58
      100 76.58
      100 76.58
05/12/2025 10:29:52.006 15   76.64
      15 76.64
      15 76.64
05/12/2025 10:26:31.203 100   76.56
      100 76.56
      100 76.56
05/12/2025 10:25:38.059 1   76.56
      1 76.56
      1 76.56
05/12/2025 10:25:18.135 1   76.54
      1 76.54
      1 76.54
05/12/2025 10:22:37.897 1   76.57
      1 76.57
      1 76.57
05/12/2025 10:22:21.683 130   76.58
      130 76.58
      130 76.58
05/12/2025 10:22:18.364 4   76.56
      4 76.56
      4 76.56
05/12/2025 10:21:51.194 20   76.53
      20 76.53
      20 76.53
05/12/2025 10:17:08.384 1   76.47
      1 76.47
      1 76.47
05/12/2025 10:16:33.950 1   76.39
      1 76.39
      1 76.39
05/12/2025 10:14:51.886 5   76.36
      5 76.36
      5 76.36
05/12/2025 10:14:14.820 13   76.37
      13 76.37
      13 76.37
05/12/2025 10:13:15.681 50   76.41
      50 76.41
      50 76.41
05/12/2025 10:12:38.617 1   76.48
      1 76.48
      1 76.48
05/12/2025 10:12:28.153 1   76.46
      1 76.46
      1 76.46
05/12/2025 10:12:15.384 8   76.45
      8 76.45
      8 76.45
05/12/2025 10:12:06.218 167   76.45
      167 76.45
      167 76.45
05/12/2025 10:12:05.819 5   76.45
      5 76.45
      5 76.45
05/12/2025 10:11:17.444 30   76.49
      30 76.49
      30 76.49
05/12/2025 09:57:31.605 200   76.55
      200 76.55
      200 76.55
05/12/2025 09:51:35.642 200   76.52
      200 76.52
      200 76.52
05/12/2025 09:49:10.558 1   76.51
      1 76.51
      1 76.51
05/12/2025 09:48:02.886 460   76.54
      460 76.54
      460 76.54
05/12/2025 09:46:32.069 1   76.53
      1 76.53
      1 76.53
05/12/2025 09:43:56.372 200   76.63
      200 76.63
      200 76.63
05/12/2025 09:42:18.530 27   76.61
      27 76.61
      27 76.61
05/12/2025 09:41:52.778 350   76.61
      350 76.61
      350 76.61
05/12/2025 09:41:24.468 1   76.64
      1 76.64
      1 76.64
05/12/2025 09:41:06.378 2   76.63
      2 76.63
      2 76.63
05/12/2025 09:41:04.415 90   76.62
      90 76.62
      90 76.62
05/12/2025 09:40:34.200 150   76.58
      150 76.58
      150 76.58
05/12/2025 09:38:30.005 3   76.44
      3 76.44
      3 76.44
05/12/2025 09:38:11.587 2   76.47
      2 76.47
      2 76.47
05/12/2025 09:37:47.068 25   76.44
      25 76.44
      25 76.44
05/12/2025 09:32:06.054 1   76.42
      1 76.42
      1 76.42
05/12/2025 09:31:40.492 1   76.41
      1 76.41
      1 76.41
05/12/2025 09:31:09.689 25   76.46
      25 76.46
      25 76.46
05/12/2025 09:28:38.308 1   76.49
      1 76.49
      1 76.49
05/12/2025 09:27:58.541 3   76.49
      3 76.49
      3 76.49
05/12/2025 09:24:30.402 32   76.42
      32 76.42
      32 76.42
05/12/2025 09:22:08.924 2   76.43
      2 76.43
      2 76.43
05/12/2025 09:20:48.938 15   76.50
      15 76.50
      15 76.50
05/12/2025 09:20:37.960 1   76.62
      1 76.62
      1 76.62
05/12/2025 09:20:32.124 1   76.64
      1 76.64
      1 76.64
05/12/2025 09:20:17.027 1   76.60
      1 76.60
      1 76.60
05/12/2025 09:19:43.401 1   76.55
      1 76.55
      1 76.55
05/12/2025 09:19:13.673 19   76.52
      19 76.52
      19 76.52
05/12/2025 09:19:13.603 50   76.51
      50 76.51
      50 76.51
05/12/2025 09:19:08.077 116   76.50
      39 76.50
      116 76.50
      77 76.50
05/12/2025 09:18:37.579 16   76.40
      16 76.40
      16 76.40
05/12/2025 09:18:17.255 1   76.44
      1 76.44
      1 76.44
05/12/2025 09:17:54.788 25   76.43
      25 76.43
      25 76.43
05/12/2025 09:17:32.355 1   76.37
      1 76.37
      1 76.37
05/12/2025 09:17:03.052 1   76.35
      1 76.35
      1 76.35
05/12/2025 09:14:08.520 7   76.26
      7 76.26
      7 76.26
05/12/2025 09:13:30.290 3   76.21
      3 76.21
      3 76.21
05/12/2025 09:13:11.266 1   76.27
      1 76.27
      1 76.27
05/12/2025 09:13:09.558 120   76.27
      120 76.27
      120 76.27
05/12/2025 09:12:01.826 299   76.23
      8 76.23
      1 76.23
      9 76.23
      281 76.23
      9 76.23
      1 76.23
      1 76.23
      288 76.23
05/12/2025 09:10:49.257 405   76.17
      5 76.17
      405 76.17
      400 76.17
05/12/2025 09:06:02.354 400   76.16
      400 76.16
      400 76.16
05/12/2025 09:05:01.271 406   76.16
      6 76.16
      400 76.16
      406 76.16
05/12/2025 09:02:16.900 400   76.20
      400 76.20
      400 76.20
05/12/2025 09:02:13.210 414   76.20
      7 76.20
      401 76.20
      1 76.20
      1 76.20
      1 76.20
      1 76.20
      1 76.20
      1 76.20
      7 76.20
      400 76.20
      7 76.20
05/12/2025 08:47:33.684 2   76.09
      2 76.09
      2 76.09
05/12/2025 08:39:31.940 2   75.88
      2 75.88
      2 75.88
05/12/2025 08:37:48.947 90   76.00
      38 76.00
      40 76.00
      50 76.00
      52 76.00
05/12/2025 08:37:42.787 1   75.98
      1 75.98
      1 75.98
05/12/2025 08:36:18.427 70   75.98
      70 75.98
      70 75.98
05/12/2025 08:34:57.764 10   75.72
      10 75.72
      10 75.72
05/12/2025 08:34:49.487 39   75.95
      39 75.95
      39 75.95
05/12/2025 08:29:58.123 38   75.86
      38 75.86
      38 75.86
05/12/2025 08:24:36.633 3   75.98
      3 75.98
      3 75.98
05/12/2025 08:18:36.315 1   75.95
      1 75.95
      1 75.95
05/12/2025 08:06:31.937 3   75.99
      3 75.99
      3 75.99
05/12/2025 08:06:31.135 3   75.76
      3 75.76
      3 75.76
05/12/2025 08:06:23.072 1   75.99
      1 75.99
      1 75.99
05/12/2025 08:04:20.304 7   75.94
      7 75.94
      7 75.94
05/12/2025 08:00:22.270 15   75.68
      15 75.68
      15 75.68
05/12/2025 08:00:07.620 44   75.69
      44 75.69
      44 75.69
05/12/2025 08:00:04.909 1   75.92
      1 75.92
      1 75.92
05/12/2025 08:00:02.483 11   75.92
      11 75.92
      11 75.92
05/12/2025 07:30:09.577 10   75.95
      10 75.95
      10 75.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)