BNP Paribas S.A.

56

37

73.95

Date Time Volume Order Volume Price
01/12/2025 09:07:09.361 4   73.95
      4 73.95
      4 73.95
01/12/2025 09:06:50.850 23   73.95
      23 73.95
      23 73.95
01/12/2025 09:05:39.389 3   73.81
      3 73.81
      3 73.81
01/12/2025 09:05:34.749 1   73.83
      1 73.83
      1 73.83
01/12/2025 09:03:15.760 9   73.92
      9 73.92
      9 73.92
01/12/2025 09:03:03.807 98   74.00
      98 74.00
      98 74.00
01/12/2025 09:02:36.127 450   74.00
      450 74.00
      450 74.00
01/12/2025 09:02:35.844 450   74.00
      450 74.00
      450 74.00
01/12/2025 09:02:35.593 450   74.00
      450 74.00
      450 74.00
01/12/2025 09:02:35.332 450   74.00
      450 74.00
      450 74.00
01/12/2025 09:02:35.040 450   74.00
      450 74.00
      450 74.00
01/12/2025 09:02:34.828 450   74.00
      450 74.00
      450 74.00
01/12/2025 09:02:34.588 451   74.00
      451 74.00
      450 74.00
      1 74.00
01/12/2025 09:02:34.354 450   74.00
      450 74.00
      450 74.00
01/12/2025 09:02:33.763 450   74.00
      450 74.00
      450 74.00
01/12/2025 09:02:26.672 450   74.00
      450 74.00
      450 74.00
01/12/2025 09:01:43.015 5   73.97
      5 73.97
      5 73.97
01/12/2025 09:00:55.375 450   74.00
      400 74.00
      450 74.00
      50 74.00
01/12/2025 09:00:53.866 1   74.00
      1 74.00
      1 74.00
01/12/2025 09:00:45.195 124   73.95
      1 73.95
      1 73.95
      100 73.95
      121 73.95
      20 73.95
      1 73.95
      1 73.95
      3 73.95
01/12/2025 08:53:34.060 7   73.79
      7 73.79
      7 73.79
01/12/2025 08:40:28.284 2   73.79
      2 73.79
      2 73.79
01/12/2025 08:25:32.902 1   73.79
      1 73.79
      1 73.79
01/12/2025 08:17:28.364 1   73.41
      1 73.41
      1 73.41
01/12/2025 08:07:41.014 4   73.79
      4 73.79
      4 73.79
01/12/2025 08:04:18.385 2   73.41
      2 73.41
      2 73.41
01/12/2025 08:03:55.843 7   73.41
      7 73.41
      7 73.41
01/12/2025 08:02:37.625 1   73.41
      1 73.41
      1 73.41
01/12/2025 08:02:17.588 2   73.69
      2 73.69
      2 73.69
01/12/2025 08:01:55.955 3   73.41
      3 73.41
      3 73.41
01/12/2025 08:01:03.533 1   73.41
      1 73.41
      1 73.41
01/12/2025 08:00:57.092 69   73.41
      64 73.41
      63 73.41
      5 73.41
      1 73.41
      5 73.41
01/12/2025 08:00:03.309 66   73.65
      66 73.65
      66 73.65
01/12/2025 07:40:57.742 300   73.50
      150 73.50
      50 73.50
      100 73.50
      300 73.50
01/12/2025 07:35:14.377 80   73.51
      80 73.51
      80 73.51
01/12/2025 07:35:14.081 15   73.64
      15 73.64
      15 73.64
01/12/2025 07:30:00.132 356   73.66
      196 73.66
      77 73.66
      75 73.66
      80 73.66
      8 73.66
      136 73.66
      140 73.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)