BNP Paribas S.A.
- Information
- Last
- Buy
- Sell
47
44
74.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 09:21:32.150 | 1 | 74.23 | |
| 1 | 74.23 | |||
| 1 | 74.23 | |||
| 02/12/2025 | 09:21:23.184 | 5 | 74.24 | |
| 5 | 74.24 | |||
| 5 | 74.24 | |||
| 02/12/2025 | 09:21:11.509 | 5 | 74.21 | |
| 5 | 74.21 | |||
| 5 | 74.21 | |||
| 02/12/2025 | 09:20:33.083 | 1 | 74.28 | |
| 1 | 74.28 | |||
| 1 | 74.28 | |||
| 02/12/2025 | 09:19:05.708 | 40 | 74.23 | |
| 40 | 74.23 | |||
| 40 | 74.23 | |||
| 02/12/2025 | 09:18:45.411 | 1 | 74.20 | |
| 1 | 74.20 | |||
| 1 | 74.20 | |||
| 02/12/2025 | 09:18:43.408 | 1 | 74.22 | |
| 1 | 74.22 | |||
| 1 | 74.22 | |||
| 02/12/2025 | 09:17:17.375 | 8 | 74.27 | |
| 8 | 74.27 | |||
| 8 | 74.27 | |||
| 02/12/2025 | 09:16:10.177 | 156 | 74.25 | |
| 156 | 74.25 | |||
| 106 | 74.25 | |||
| 50 | 74.25 | |||
| 02/12/2025 | 09:14:39.519 | 3 | 74.20 | |
| 3 | 74.20 | |||
| 3 | 74.20 | |||
| 02/12/2025 | 09:14:12.044 | 1 | 74.18 | |
| 1 | 74.18 | |||
| 1 | 74.18 | |||
| 02/12/2025 | 09:13:18.125 | 100 | 74.19 | |
| 100 | 74.19 | |||
| 100 | 74.19 | |||
| 02/12/2025 | 09:13:08.661 | 1 | 74.17 | |
| 1 | 74.17 | |||
| 1 | 74.17 | |||
| 02/12/2025 | 09:12:05.156 | 1 | 74.06 | |
| 1 | 74.06 | |||
| 1 | 74.06 | |||
| 02/12/2025 | 09:10:18.766 | 41 | 74.08 | |
| 41 | 74.08 | |||
| 41 | 74.08 | |||
| 02/12/2025 | 09:09:51.342 | 1 | 74.07 | |
| 1 | 74.07 | |||
| 1 | 74.07 | |||
| 02/12/2025 | 09:08:37.391 | 1 | 74.04 | |
| 1 | 74.04 | |||
| 1 | 74.04 | |||
| 02/12/2025 | 09:07:09.457 | 3 | 74.05 | |
| 3 | 74.05 | |||
| 3 | 74.05 | |||
| 02/12/2025 | 09:07:04.214 | 1 | 74.06 | |
| 1 | 74.06 | |||
| 1 | 74.06 | |||
| 02/12/2025 | 09:04:43.412 | 11 | 74.04 | |
| 11 | 74.04 | |||
| 11 | 74.04 | |||
| 02/12/2025 | 09:03:04.735 | 15 | 73.88 | |
| 15 | 73.88 | |||
| 15 | 73.88 | |||
| 02/12/2025 | 09:02:37.944 | 1 | 73.89 | |
| 1 | 73.89 | |||
| 1 | 73.89 | |||
| 02/12/2025 | 09:02:04.236 | 1 | 74.00 | |
| 1 | 74.00 | |||
| 1 | 74.00 | |||
| 02/12/2025 | 09:01:19.546 | 1 | 73.85 | |
| 1 | 73.85 | |||
| 1 | 73.85 | |||
| 02/12/2025 | 08:56:15.706 | 3 | 73.69 | |
| 3 | 73.69 | |||
| 3 | 73.69 | |||
| 02/12/2025 | 08:55:48.474 | 1 | 73.75 | |
| 1 | 73.75 | |||
| 1 | 73.75 | |||
| 02/12/2025 | 08:54:34.061 | 40 | 73.69 | |
| 40 | 73.69 | |||
| 40 | 73.69 | |||
| 02/12/2025 | 08:54:06.097 | 80 | 73.69 | |
| 80 | 73.69 | |||
| 80 | 73.69 | |||
| 02/12/2025 | 08:46:33.921 | 1 | 73.69 | |
| 1 | 73.69 | |||
| 1 | 73.69 | |||
| 02/12/2025 | 08:44:42.152 | 1 | 73.67 | |
| 1 | 73.67 | |||
| 1 | 73.67 | |||
| 02/12/2025 | 08:29:42.173 | 3 | 73.71 | |
| 3 | 73.71 | |||
| 3 | 73.71 | |||
| 02/12/2025 | 08:26:50.883 | 1 | 73.47 | |
| 1 | 73.47 | |||
| 1 | 73.47 | |||
| 02/12/2025 | 08:26:41.008 | 30 | 73.69 | |
| 30 | 73.69 | |||
| 30 | 73.69 | |||
| 02/12/2025 | 08:21:12.209 | 2 | 73.66 | |
| 2 | 73.66 | |||
| 2 | 73.66 | |||
| 02/12/2025 | 08:00:51.130 | 1 | 73.64 | |
| 1 | 73.64 | |||
| 1 | 73.64 | |||
| 02/12/2025 | 08:00:11.383 | 14 | 73.62 | |
| 14 | 73.62 | |||
| 14 | 73.62 | |||
| 02/12/2025 | 08:00:03.534 | 2 | 73.41 | |
| 2 | 73.41 | |||
| 2 | 73.41 | |||
| 02/12/2025 | 07:57:44.671 | 120 | 73.42 | |
| 120 | 73.42 | |||
| 120 | 73.42 | |||
| 02/12/2025 | 07:57:34.990 | 80 | 73.72 | |
| 80 | 73.72 | |||
| 80 | 73.72 | |||
| 02/12/2025 | 07:57:10.567 | 1 | 73.82 | |
| 1 | 73.82 | |||
| 1 | 73.82 | |||
| 02/12/2025 | 07:56:50.453 | 81 | 74.00 | |
| 81 | 74.00 | |||
| 20 | 74.00 | |||
| 61 | 74.00 | |||
| 02/12/2025 | 07:55:27.438 | 80 | 73.47 | |
| 80 | 73.47 | |||
| 80 | 73.47 | |||
| 02/12/2025 | 07:44:01.850 | 15 | 73.48 | |
| 15 | 73.48 | |||
| 15 | 73.48 | |||
| 02/12/2025 | 07:30:08.708 | 140 | 73.48 | |
| 115 | 73.48 | |||
| 25 | 73.48 | |||
| 140 | 73.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/12/2025 @ 09:23:31
Last Update:
02/12/2025 @ 09:23:31

