Valneva SE

29

29

3.902

Date Time Volume Order Volume Price
20/11/2025 09:51:22.499 3 000   3.902
      3 000 3.902
      3 000 3.902
20/11/2025 09:49:54.756 130   3.92
      130 3.92
      130 3.92
20/11/2025 09:47:17.360 4 000   3.902
      4 000 3.902
      4 000 3.902
20/11/2025 09:43:37.663 120   3.90
      120 3.90
      120 3.90
20/11/2025 09:40:39.102 4 000   3.90
      4 000 3.90
      4 000 3.90
20/11/2025 09:40:31.627 93   3.898
      93 3.898
      93 3.898
20/11/2025 09:37:24.584 150   3.898
      150 3.898
      150 3.898
20/11/2025 09:34:27.336 750   3.906
      750 3.906
      750 3.906
20/11/2025 09:29:11.900 100   3.924
      100 3.924
      100 3.924
20/11/2025 09:18:59.881 810   3.94
      810 3.94
      810 3.94
20/11/2025 09:18:54.174 700   3.898
      700 3.898
      700 3.898
20/11/2025 09:18:48.385 1   3.894
      1 3.894
      1 3.894
20/11/2025 09:18:36.720 270   3.872
      270 3.872
      270 3.872
20/11/2025 09:18:34.862 600   3.874
      600 3.874
      600 3.874
20/11/2025 09:13:32.097 300   3.852
      300 3.852
      300 3.852
20/11/2025 09:13:32.037 700   3.852
      700 3.852
      700 3.852
20/11/2025 09:13:09.941 3   3.798
      3 3.798
      3 3.798
20/11/2025 09:13:02.395 1   3.852
      1 3.852
      1 3.852
20/11/2025 09:10:44.424 500   3.79
      500 3.79
      500 3.79
20/11/2025 08:52:16.390 14   3.796
      14 3.796
      14 3.796
20/11/2025 08:46:28.023 400   3.778
      400 3.778
      400 3.778
20/11/2025 08:46:27.836 700   3.778
      200 3.778
      500 3.778
      700 3.778
20/11/2025 08:43:49.661 500   3.78
      500 3.78
      500 3.78
20/11/2025 08:37:52.579 500   3.814
      500 3.814
      500 3.814
20/11/2025 08:36:39.948 500   3.82
      500 3.82
      500 3.82
20/11/2025 08:34:31.151 300   3.804
      300 3.804
      300 3.804
20/11/2025 08:00:41.613 38   3.758
      38 3.758
      38 3.758
20/11/2025 08:00:03.845 500   3.794
      500 3.794
      500 3.794
20/11/2025 07:30:01.264 150   3.756
      150 3.756
      150 3.756
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)