Valneva SE

38

33

3.696

Date Time Volume Order Volume Price
04/12/2025 10:32:51.006 40   3.696
      40 3.696
      40 3.696
04/12/2025 10:16:40.006 500   3.70
      500 3.70
      500 3.70
04/12/2025 10:02:03.199 145   3.702
      145 3.702
      145 3.702
04/12/2025 10:01:45.113 1 100   3.71
      1 100 3.71
      1 100 3.71
04/12/2025 09:59:51.968 5 000   3.71
      5 000 3.71
      5 000 3.71
04/12/2025 09:59:41.448 150   3.71
      150 3.71
      150 3.71
04/12/2025 09:59:41.078 2 000   3.71
      2 000 3.71
      2 000 3.71
04/12/2025 09:30:26.735 600   3.736
      600 3.736
      600 3.736
04/12/2025 09:30:12.182 1   3.708
      1 3.708
      1 3.708
04/12/2025 09:22:48.207 1 000   3.742
      1 000 3.742
      1 000 3.742
04/12/2025 09:20:28.013 700   3.742
      700 3.742
      700 3.742
04/12/2025 09:20:27.982 1 000   3.742
      1 000 3.742
      1 000 3.742
04/12/2025 09:15:30.335 28   3.702
      28 3.702
      28 3.702
04/12/2025 09:12:55.163 50   3.724
      50 3.724
      50 3.724
04/12/2025 09:12:03.839 300   3.662
      300 3.662
      300 3.662
04/12/2025 09:04:23.795 800   3.696
      800 3.696
      800 3.696
04/12/2025 09:01:37.141 395   3.69
      395 3.69
      395 3.69
04/12/2025 09:01:34.513 102   3.694
      100 3.694
      102 3.694
      2 3.694
04/12/2025 08:53:12.217 5   3.726
      5 3.726
      5 3.726
04/12/2025 08:49:25.112 900   3.736
      900 3.736
      900 3.736
04/12/2025 08:46:32.756 650   3.734
      650 3.734
      650 3.734
04/12/2025 08:41:59.228 100   3.736
      100 3.736
      100 3.736
04/12/2025 08:37:59.992 50   3.756
      50 3.756
      50 3.756
04/12/2025 08:37:58.492 3   3.756
      3 3.756
      3 3.756
04/12/2025 08:33:07.260 200   3.756
      200 3.756
      200 3.756
04/12/2025 08:29:56.947 5   3.756
      5 3.756
      5 3.756
04/12/2025 08:22:17.817 27   3.756
      27 3.756
      27 3.756
04/12/2025 08:14:33.277 500   3.756
      500 3.756
      500 3.756
04/12/2025 08:13:20.695 900   3.758
      900 3.758
      900 3.758
04/12/2025 08:00:12.955 133   3.776
      133 3.776
      133 3.776
04/12/2025 08:00:05.188 1   3.758
      1 3.758
      1 3.758
04/12/2025 07:30:39.728 380   3.776
      380 3.776
      80 3.776
      300 3.776
04/12/2025 07:30:01.206 920   3.776
      20 3.776
      900 3.776
      920 3.776
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)