Valneva SE
- Information
- Last
- Buy
- Sell
183
154
3.764
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/09/2025 | 14:58:20.947 | 100 | 3.764 | |
| 100 | 3.764 | |||
| 100 | 3.764 | |||
| 01/09/2025 | 14:55:50.683 | 7 | 3.764 | |
| 7 | 3.764 | |||
| 7 | 3.764 | |||
| 01/09/2025 | 14:37:27.805 | 100 | 3.734 | |
| 100 | 3.734 | |||
| 100 | 3.734 | |||
| 01/09/2025 | 14:12:08.058 | 200 | 3.748 | |
| 200 | 3.748 | |||
| 200 | 3.748 | |||
| 01/09/2025 | 14:09:16.077 | 5 | 3.744 | |
| 5 | 3.744 | |||
| 5 | 3.744 | |||
| 01/09/2025 | 14:01:39.768 | 1 000 | 3.74 | |
| 1 000 | 3.74 | |||
| 1 000 | 3.74 | |||
| 01/09/2025 | 13:56:06.821 | 1 750 | 3.728 | |
| 1 750 | 3.728 | |||
| 1 750 | 3.728 | |||
| 01/09/2025 | 13:53:17.460 | 1 500 | 3.734 | |
| 1 500 | 3.734 | |||
| 1 500 | 3.734 | |||
| 01/09/2025 | 13:53:03.344 | 1 000 | 3.746 | |
| 1 000 | 3.746 | |||
| 1 000 | 3.746 | |||
| 01/09/2025 | 13:35:46.883 | 1 000 | 3.712 | |
| 1 000 | 3.712 | |||
| 1 000 | 3.712 | |||
| 01/09/2025 | 13:31:18.017 | 1 000 | 3.71 | |
| 1 000 | 3.71 | |||
| 1 000 | 3.71 | |||
| 01/09/2025 | 13:31:17.953 | 1 000 | 3.712 | |
| 1 000 | 3.712 | |||
| 1 000 | 3.712 | |||
| 01/09/2025 | 13:28:34.887 | 2 | 3.72 | |
| 2 | 3.72 | |||
| 2 | 3.72 | |||
| 01/09/2025 | 13:27:47.763 | 3 000 | 3.72 | |
| 3 000 | 3.72 | |||
| 3 000 | 3.72 | |||
| 01/09/2025 | 13:26:27.977 | 500 | 3.712 | |
| 500 | 3.712 | |||
| 500 | 3.712 | |||
| 01/09/2025 | 13:21:44.510 | 200 | 3.726 | |
| 200 | 3.726 | |||
| 200 | 3.726 | |||
| 01/09/2025 | 13:12:37.686 | 3 | 3.722 | |
| 3 | 3.722 | |||
| 3 | 3.722 | |||
| 01/09/2025 | 13:12:33.759 | 800 | 3.722 | |
| 800 | 3.722 | |||
| 800 | 3.722 | |||
| 01/09/2025 | 13:12:07.504 | 1 341 | 3.73 | |
| 1 341 | 3.73 | |||
| 1 341 | 3.73 | |||
| 01/09/2025 | 13:10:13.989 | 250 | 3.732 | |
| 250 | 3.732 | |||
| 250 | 3.732 | |||
| 01/09/2025 | 13:04:55.366 | 400 | 3.726 | |
| 400 | 3.726 | |||
| 400 | 3.726 | |||
| 01/09/2025 | 13:02:21.081 | 1 340 | 3.732 | |
| 1 340 | 3.732 | |||
| 1 340 | 3.732 | |||
| 01/09/2025 | 12:54:06.075 | 310 | 3.732 | |
| 310 | 3.732 | |||
| 310 | 3.732 | |||
| 01/09/2025 | 12:47:35.807 | 50 | 3.736 | |
| 50 | 3.736 | |||
| 50 | 3.736 | |||
| 01/09/2025 | 12:43:05.339 | 198 | 3.724 | |
| 198 | 3.724 | |||
| 198 | 3.724 | |||
| 01/09/2025 | 12:33:47.471 | 300 | 3.72 | |
| 300 | 3.72 | |||
| 300 | 3.72 | |||
| 01/09/2025 | 12:32:45.891 | 2 303 | 3.73 | |
| 2 200 | 3.73 | |||
| 2 303 | 3.73 | |||
| 103 | 3.73 | |||
| 01/09/2025 | 12:31:50.256 | 1 000 | 3.748 | |
| 1 000 | 3.748 | |||
| 1 000 | 3.748 | |||
| 01/09/2025 | 12:29:02.819 | 250 | 3.75 | |
| 250 | 3.75 | |||
| 250 | 3.75 | |||
| 01/09/2025 | 12:28:54.378 | 300 | 3.738 | |
| 250 | 3.738 | |||
| 50 | 3.738 | |||
| 300 | 3.738 | |||
| 01/09/2025 | 12:27:44.593 | 33 | 3.75 | |
| 33 | 3.75 | |||
| 33 | 3.75 | |||
| 01/09/2025 | 12:27:43.846 | 3 000 | 3.75 | |
| 3 000 | 3.75 | |||
| 2 067 | 3.75 | |||
| 933 | 3.75 | |||
| 01/09/2025 | 12:27:33.481 | 3 000 | 3.75 | |
| 3 000 | 3.75 | |||
| 3 000 | 3.75 | |||
| 01/09/2025 | 12:25:40.451 | 539 | 3.756 | |
| 539 | 3.756 | |||
| 539 | 3.756 | |||
| 01/09/2025 | 12:25:03.710 | 100 | 3.758 | |
| 100 | 3.758 | |||
| 100 | 3.758 | |||
| 01/09/2025 | 12:14:54.862 | 500 | 3.77 | |
| 500 | 3.77 | |||
| 500 | 3.77 | |||
| 01/09/2025 | 12:11:24.446 | 511 | 3.758 | |
| 511 | 3.758 | |||
| 511 | 3.758 | |||
| 01/09/2025 | 12:11:18.176 | 539 | 3.758 | |
| 539 | 3.758 | |||
| 539 | 3.758 | |||
| 01/09/2025 | 12:06:08.465 | 1 331 | 3.762 | |
| 1 331 | 3.762 | |||
| 1 331 | 3.762 | |||
| 01/09/2025 | 12:01:26.407 | 500 | 3.758 | |
| 500 | 3.758 | |||
| 500 | 3.758 | |||
| 01/09/2025 | 11:56:37.280 | 40 | 3.762 | |
| 40 | 3.762 | |||
| 40 | 3.762 | |||
| 01/09/2025 | 11:56:21.382 | 200 | 3.762 | |
| 200 | 3.762 | |||
| 200 | 3.762 | |||
| 01/09/2025 | 11:52:28.050 | 4 | 3.76 | |
| 4 | 3.76 | |||
| 4 | 3.76 | |||
| 01/09/2025 | 11:51:18.334 | 104 | 3.752 | |
| 4 | 3.752 | |||
| 104 | 3.752 | |||
| 100 | 3.752 | |||
| 01/09/2025 | 11:50:52.622 | 2 660 | 3.762 | |
| 2 660 | 3.762 | |||
| 2 660 | 3.762 | |||
| 01/09/2025 | 11:44:47.890 | 3 000 | 3.75 | |
| 3 000 | 3.75 | |||
| 2 000 | 3.75 | |||
| 1 000 | 3.75 | |||
| 01/09/2025 | 11:44:47.800 | 1 000 | 3.754 | |
| 1 000 | 3.754 | |||
| 1 000 | 3.754 | |||
| 01/09/2025 | 11:43:23.792 | 2 000 | 3.76 | |
| 2 000 | 3.76 | |||
| 2 000 | 3.76 | |||
| 01/09/2025 | 11:43:23.408 | 3 000 | 3.76 | |
| 3 000 | 3.76 | |||
| 3 000 | 3.76 | |||
| 01/09/2025 | 11:43:16.890 | 3 000 | 3.76 | |
| 3 000 | 3.76 | |||
| 3 000 | 3.76 | |||
| 01/09/2025 | 11:43:01.603 | 3 000 | 3.76 | |
| 3 000 | 3.76 | |||
| 3 000 | 3.76 | |||
| 01/09/2025 | 11:35:12.130 | 30 | 3.762 | |
| 30 | 3.762 | |||
| 30 | 3.762 | |||
| 01/09/2025 | 11:35:08.127 | 500 | 3.774 | |
| 500 | 3.774 | |||
| 500 | 3.774 | |||
| 01/09/2025 | 11:31:11.941 | 1 000 | 3.768 | |
| 1 000 | 3.768 | |||
| 1 000 | 3.768 | |||
| 01/09/2025 | 11:31:09.277 | 1 328 | 3.768 | |
| 1 328 | 3.768 | |||
| 1 328 | 3.768 | |||
| 01/09/2025 | 11:29:07.811 | 927 | 3.772 | |
| 927 | 3.772 | |||
| 927 | 3.772 | |||
| 01/09/2025 | 11:28:52.811 | 100 | 3.762 | |
| 100 | 3.762 | |||
| 100 | 3.762 | |||
| 01/09/2025 | 11:28:13.125 | 950 | 3.772 | |
| 950 | 3.772 | |||
| 950 | 3.772 | |||
| 01/09/2025 | 11:27:30.816 | 300 | 3.77 | |
| 300 | 3.77 | |||
| 300 | 3.77 | |||
| 01/09/2025 | 11:26:24.996 | 6 | 3.78 | |
| 6 | 3.78 | |||
| 6 | 3.78 | |||
| 01/09/2025 | 11:23:42.576 | 94 | 3.766 | |
| 94 | 3.766 | |||
| 94 | 3.766 | |||
| 01/09/2025 | 11:23:10.614 | 40 | 3.762 | |
| 40 | 3.762 | |||
| 40 | 3.762 | |||
| 01/09/2025 | 11:22:24.748 | 45 | 3.762 | |
| 45 | 3.762 | |||
| 45 | 3.762 | |||
| 01/09/2025 | 11:21:03.572 | 3 000 | 3.772 | |
| 3 000 | 3.772 | |||
| 3 000 | 3.772 | |||
| 01/09/2025 | 11:18:38.233 | 3 000 | 3.78 | |
| 3 000 | 3.78 | |||
| 3 000 | 3.78 | |||
| 01/09/2025 | 11:18:38.105 | 3 000 | 3.78 | |
| 2 000 | 3.78 | |||
| 3 000 | 3.78 | |||
| 1 000 | 3.78 | |||
| 01/09/2025 | 11:18:38.013 | 1 125 | 3.80 | |
| 125 | 3.80 | |||
| 1 000 | 3.80 | |||
| 1 125 | 3.80 | |||
| 01/09/2025 | 11:18:37.794 | 3 000 | 3.80 | |
| 300 | 3.80 | |||
| 3 000 | 3.80 | |||
| 2 700 | 3.80 | |||
| 01/09/2025 | 11:18:22.937 | 3 000 | 3.80 | |
| 300 | 3.80 | |||
| 1 000 | 3.80 | |||
| 1 000 | 3.80 | |||
| 3 000 | 3.80 | |||
| 575 | 3.80 | |||
| 125 | 3.80 | |||
| 01/09/2025 | 11:05:56.753 | 365 | 3.802 | |
| 365 | 3.802 | |||
| 365 | 3.802 | |||
| 01/09/2025 | 11:04:27.061 | 11 | 3.802 | |
| 11 | 3.802 | |||
| 11 | 3.802 | |||
| 01/09/2025 | 11:03:03.310 | 3 946 | 3.812 | |
| 3 946 | 3.812 | |||
| 3 946 | 3.812 | |||
| 01/09/2025 | 11:00:15.057 | 4 | 3.802 | |
| 4 | 3.802 | |||
| 4 | 3.802 | |||
| 01/09/2025 | 10:57:03.639 | 400 | 3.82 | |
| 400 | 3.82 | |||
| 400 | 3.82 | |||
| 01/09/2025 | 10:56:50.271 | 200 | 3.818 | |
| 200 | 3.818 | |||
| 200 | 3.818 | |||
| 01/09/2025 | 10:56:36.517 | 123 | 3.818 | |
| 123 | 3.818 | |||
| 123 | 3.818 | |||
| 01/09/2025 | 10:54:33.006 | 1 300 | 3.83 | |
| 1 300 | 3.83 | |||
| 1 300 | 3.83 | |||
| 01/09/2025 | 10:44:39.208 | 11 | 3.81 | |
| 11 | 3.81 | |||
| 11 | 3.81 | |||
| 01/09/2025 | 10:42:35.284 | 2 400 | 3.818 | |
| 2 400 | 3.818 | |||
| 2 400 | 3.818 | |||
| 01/09/2025 | 10:40:04.373 | 1 000 | 3.822 | |
| 1 000 | 3.822 | |||
| 1 000 | 3.822 | |||
| 01/09/2025 | 10:34:03.262 | 3 000 | 3.828 | |
| 3 000 | 3.828 | |||
| 3 000 | 3.828 | |||
| 01/09/2025 | 10:29:03.262 | 850 | 3.834 | |
| 850 | 3.834 | |||
| 850 | 3.834 | |||
| 01/09/2025 | 10:26:34.662 | 900 | 3.832 | |
| 900 | 3.832 | |||
| 900 | 3.832 | |||
| 01/09/2025 | 10:25:44.187 | 500 | 3.836 | |
| 500 | 3.836 | |||
| 500 | 3.836 | |||
| 01/09/2025 | 10:24:44.047 | 100 | 3.836 | |
| 100 | 3.836 | |||
| 100 | 3.836 | |||
| 01/09/2025 | 10:17:19.874 | 500 | 3.85 | |
| 500 | 3.85 | |||
| 500 | 3.85 | |||
| 01/09/2025 | 10:17:09.720 | 700 | 3.856 | |
| 700 | 3.856 | |||
| 700 | 3.856 | |||
| 01/09/2025 | 10:14:42.301 | 50 | 3.90 | |
| 50 | 3.90 | |||
| 50 | 3.90 | |||
| 01/09/2025 | 10:03:29.990 | 257 | 3.902 | |
| 257 | 3.902 | |||
| 257 | 3.902 | |||
| 01/09/2025 | 10:02:57.346 | 1 320 | 3.918 | |
| 1 320 | 3.918 | |||
| 1 320 | 3.918 | |||
| 01/09/2025 | 10:02:10.905 | 210 | 3.932 | |
| 210 | 3.932 | |||
| 210 | 3.932 | |||
| 01/09/2025 | 09:58:54.873 | 3 931 | 3.93 | |
| 3 931 | 3.93 | |||
| 3 931 | 3.93 | |||
| 01/09/2025 | 09:57:53.051 | 252 | 3.954 | |
| 252 | 3.954 | |||
| 252 | 3.954 | |||
| 01/09/2025 | 09:55:51.998 | 500 | 3.968 | |
| 500 | 3.968 | |||
| 500 | 3.968 | |||
| 01/09/2025 | 09:55:14.125 | 200 | 3.968 | |
| 200 | 3.968 | |||
| 200 | 3.968 | |||
| 01/09/2025 | 09:54:33.609 | 2 | 3.968 | |
| 2 | 3.968 | |||
| 2 | 3.968 | |||
| 01/09/2025 | 09:54:10.278 | 1 000 | 3.96 | |
| 1 000 | 3.96 | |||
| 1 000 | 3.96 | |||
| 01/09/2025 | 09:54:05.978 | 3 000 | 3.96 | |
| 3 000 | 3.96 | |||
| 3 000 | 3.96 | |||
| 01/09/2025 | 09:54:05.726 | 3 000 | 3.96 | |
| 3 000 | 3.96 | |||
| 3 000 | 3.96 | |||
| 01/09/2025 | 09:53:55.719 | 3 000 | 3.96 | |
| 3 000 | 3.96 | |||
| 3 000 | 3.96 | |||
| 01/09/2025 | 09:53:21.795 | 1 | 3.958 | |
| 1 | 3.958 | |||
| 1 | 3.958 | |||
| 01/09/2025 | 09:53:12.524 | 700 | 3.958 | |
| 700 | 3.958 | |||
| 700 | 3.958 | |||
| 01/09/2025 | 09:52:50.718 | 1 | 3.958 | |
| 1 | 3.958 | |||
| 1 | 3.958 | |||
| 01/09/2025 | 09:52:24.743 | 70 | 3.94 | |
| 70 | 3.94 | |||
| 70 | 3.94 | |||
| 01/09/2025 | 09:52:04.636 | 127 | 3.94 | |
| 127 | 3.94 | |||
| 127 | 3.94 | |||
| 01/09/2025 | 09:50:32.989 | 1 015 | 3.946 | |
| 1 015 | 3.946 | |||
| 1 015 | 3.946 | |||
| 01/09/2025 | 09:49:20.099 | 2 050 | 3.94 | |
| 1 050 | 3.94 | |||
| 2 050 | 3.94 | |||
| 1 000 | 3.94 | |||
| 01/09/2025 | 09:49:11.020 | 3 000 | 3.94 | |
| 3 000 | 3.94 | |||
| 3 000 | 3.94 | |||
| 01/09/2025 | 09:47:40.392 | 3 000 | 3.912 | |
| 3 000 | 3.912 | |||
| 3 000 | 3.912 | |||
| 01/09/2025 | 09:46:03.430 | 3 000 | 3.908 | |
| 3 000 | 3.908 | |||
| 3 000 | 3.908 | |||
| 01/09/2025 | 09:38:46.847 | 5 000 | 3.892 | |
| 5 000 | 3.892 | |||
| 5 000 | 3.892 | |||
| 01/09/2025 | 09:38:29.594 | 3 000 | 3.902 | |
| 3 000 | 3.902 | |||
| 3 000 | 3.902 | |||
| 01/09/2025 | 09:37:19.367 | 98 | 3.906 | |
| 98 | 3.906 | |||
| 98 | 3.906 | |||
| 01/09/2025 | 09:36:38.795 | 3 948 | 3.902 | |
| 3 948 | 3.902 | |||
| 3 948 | 3.902 | |||
| 01/09/2025 | 09:33:33.599 | 102 | 3.906 | |
| 102 | 3.906 | |||
| 102 | 3.906 | |||
| 01/09/2025 | 09:33:21.167 | 5 | 3.924 | |
| 5 | 3.924 | |||
| 5 | 3.924 | |||
| 01/09/2025 | 09:31:16.561 | 141 | 3.922 | |
| 141 | 3.922 | |||
| 141 | 3.922 | |||
| 01/09/2025 | 09:28:32.593 | 102 | 3.958 | |
| 102 | 3.958 | |||
| 102 | 3.958 | |||
| 01/09/2025 | 09:28:16.636 | 2 000 | 3.94 | |
| 2 000 | 3.94 | |||
| 1 000 | 3.94 | |||
| 1 000 | 3.94 | |||
| 01/09/2025 | 09:27:33.371 | 1 000 | 3.93 | |
| 1 000 | 3.93 | |||
| 1 000 | 3.93 | |||
| 01/09/2025 | 09:26:08.103 | 900 | 3.932 | |
| 900 | 3.932 | |||
| 900 | 3.932 | |||
| 01/09/2025 | 09:21:34.501 | 1 196 | 3.92 | |
| 1 000 | 3.92 | |||
| 1 196 | 3.92 | |||
| 196 | 3.92 | |||
| 01/09/2025 | 09:21:34.329 | 900 | 3.916 | |
| 900 | 3.916 | |||
| 900 | 3.916 | |||
| 01/09/2025 | 09:20:42.661 | 3 000 | 3.908 | |
| 3 000 | 3.908 | |||
| 3 000 | 3.908 | |||
| 01/09/2025 | 09:18:50.847 | 3 000 | 3.908 | |
| 3 000 | 3.908 | |||
| 3 000 | 3.908 | |||
| 01/09/2025 | 09:18:36.836 | 600 | 3.908 | |
| 600 | 3.908 | |||
| 600 | 3.908 | |||
| 01/09/2025 | 09:18:29.910 | 1 250 | 3.902 | |
| 1 250 | 3.902 | |||
| 1 250 | 3.902 | |||
| 01/09/2025 | 09:17:37.703 | 3 000 | 3.914 | |
| 3 000 | 3.914 | |||
| 3 000 | 3.914 | |||
| 01/09/2025 | 09:17:13.638 | 1 000 | 3.91 | |
| 1 000 | 3.91 | |||
| 1 000 | 3.91 | |||
| 01/09/2025 | 09:10:58.300 | 1 759 | 3.886 | |
| 1 759 | 3.886 | |||
| 1 759 | 3.886 | |||
| 01/09/2025 | 09:06:45.551 | 800 | 3.854 | |
| 800 | 3.854 | |||
| 800 | 3.854 | |||
| 01/09/2025 | 09:05:08.597 | 1 600 | 3.862 | |
| 1 600 | 3.862 | |||
| 1 600 | 3.862 | |||
| 01/09/2025 | 08:54:07.020 | 761 | 3.842 | |
| 761 | 3.842 | |||
| 761 | 3.842 | |||
| 01/09/2025 | 08:53:01.107 | 600 | 3.84 | |
| 600 | 3.84 | |||
| 600 | 3.84 | |||
| 01/09/2025 | 08:39:42.673 | 183 | 3.802 | |
| 183 | 3.802 | |||
| 183 | 3.802 | |||
| 01/09/2025 | 08:32:45.406 | 139 | 3.84 | |
| 139 | 3.84 | |||
| 139 | 3.84 | |||
| 01/09/2025 | 08:32:38.017 | 761 | 3.84 | |
| 761 | 3.84 | |||
| 761 | 3.84 | |||
| 01/09/2025 | 08:28:59.807 | 700 | 3.84 | |
| 700 | 3.84 | |||
| 700 | 3.84 | |||
| 01/09/2025 | 08:28:12.444 | 450 | 3.83 | |
| 450 | 3.83 | |||
| 450 | 3.83 | |||
| 01/09/2025 | 08:22:39.835 | 50 | 3.826 | |
| 50 | 3.826 | |||
| 50 | 3.826 | |||
| 01/09/2025 | 08:17:38.751 | 239 | 3.84 | |
| 239 | 3.84 | |||
| 239 | 3.84 | |||
| 01/09/2025 | 08:17:17.573 | 761 | 3.84 | |
| 761 | 3.84 | |||
| 761 | 3.84 | |||
| 01/09/2025 | 08:00:41.785 | 114 | 3.816 | |
| 114 | 3.816 | |||
| 114 | 3.816 | |||
| 01/09/2025 | 08:00:15.629 | 133 | 3.84 | |
| 133 | 3.84 | |||
| 133 | 3.84 | |||
| 01/09/2025 | 07:59:13.317 | 739 | 3.84 | |
| 739 | 3.84 | |||
| 739 | 3.84 | |||
| 01/09/2025 | 07:59:06.549 | 739 | 3.842 | |
| 739 | 3.842 | |||
| 739 | 3.842 | |||
| 01/09/2025 | 07:58:16.338 | 300 | 3.84 | |
| 300 | 3.84 | |||
| 300 | 3.84 | |||
| 01/09/2025 | 07:48:21.818 | 500 | 3.83 | |
| 500 | 3.83 | |||
| 500 | 3.83 | |||
| 01/09/2025 | 07:48:07.372 | 300 | 3.832 | |
| 300 | 3.832 | |||
| 300 | 3.832 | |||
| 01/09/2025 | 07:48:00.942 | 300 | 3.832 | |
| 300 | 3.832 | |||
| 300 | 3.832 | |||
| 01/09/2025 | 07:38:30.794 | 1 | 3.848 | |
| 1 | 3.848 | |||
| 1 | 3.848 | |||
| 01/09/2025 | 07:38:23.658 | 900 | 3.85 | |
| 900 | 3.85 | |||
| 900 | 3.85 | |||
| 01/09/2025 | 07:31:05.804 | 592 | 3.914 | |
| 592 | 3.914 | |||
| 592 | 3.914 | |||
| 01/09/2025 | 07:30:10.798 | 6 196 | 3.918 | |
| 100 | 3.918 | |||
| 182 | 3.918 | |||
| 50 | 3.918 | |||
| 40 | 3.918 | |||
| 300 | 3.918 | |||
| 2 500 | 3.918 | |||
| 3 133 | 3.918 | |||
| 263 | 3.918 | |||
| 1 | 3.918 | |||
| 848 | 3.918 | |||
| 150 | 3.918 | |||
| 125 | 3.918 | |||
| 850 | 3.918 | |||
| 50 | 3.918 | |||
| 2 800 | 3.918 | |||
| 1 000 | 3.918 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 745.00
Ask: 1 745.50
Turnover: 76 388 TEUR -
Nvidia Corp.
Bid: 148.82 / Ask: 148.86
Turnover: 33 140 TEUR -
Novo-Nordisk AS
Bid: 49.335 / Ask: 49.345
Turnover: 17 981 TEUR -
RENK Group AG
Bid: 65.71 / Ask: 65.76
Turnover: 14 420 TEUR -
Siemens Energy AG
Bid: 89.48 / Ask: 89.52
Turnover: 11 330 TEUR
Realtime Quotes
Last Update:
01/09/2025 @ 14:58:35
Last Update:
01/09/2025 @ 14:58:35