Valneva SE

75

61

4.09

Date Time Volume Order Volume Price
21/10/2025 11:00:48.792 450   4.09
      450 4.09
      450 4.09
21/10/2025 10:56:43.101 450   4.088
      450 4.088
      450 4.088
21/10/2025 10:56:21.669 1 500   4.072
      1 000 4.072
      400 4.072
      1 500 4.072
      100 4.072
21/10/2025 10:56:20.983 2 210   4.10
      400 4.10
      500 4.10
      210 4.10
      1 000 4.10
      100 4.10
      2 210 4.10
21/10/2025 10:56:04.456 2 210   4.102
      2 210 4.102
      2 210 4.102
21/10/2025 10:56:04.411 40   4.102
      40 4.102
      40 4.102
21/10/2025 10:53:38.702 485   4.12
      385 4.12
      100 4.12
      485 4.12
21/10/2025 10:51:56.829 2 000   4.142
      2 000 4.142
      2 000 4.142
21/10/2025 10:50:59.656 20   4.122
      20 4.122
      20 4.122
21/10/2025 10:50:59.556 83   4.122
      83 4.122
      83 4.122
21/10/2025 10:50:52.385 1 000   4.15
      1 000 4.15
      1 000 4.15
21/10/2025 10:49:31.125 43   4.152
      43 4.152
      43 4.152
21/10/2025 10:49:10.692 121   4.154
      121 4.154
      121 4.154
21/10/2025 10:46:53.331 280   4.14
      280 4.14
      280 4.14
21/10/2025 10:46:53.255 150   4.14
      150 4.14
      150 4.14
21/10/2025 10:45:33.917 2 000   4.15
      2 000 4.15
      2 000 4.15
21/10/2025 10:45:21.211 2 000   4.152
      2 000 4.152
      2 000 4.152
21/10/2025 10:43:35.083 100   4.154
      100 4.154
      100 4.154
21/10/2025 10:39:42.610 220   4.158
      220 4.158
      220 4.158
21/10/2025 10:33:41.748 180   4.152
      180 4.152
      180 4.152
21/10/2025 10:30:57.788 1   4.152
      1 4.152
      1 4.152
21/10/2025 10:17:32.566 1 250   4.152
      1 250 4.152
      1 250 4.152
21/10/2025 10:13:47.493 100   4.178
      100 4.178
      100 4.178
21/10/2025 10:06:22.673 1   4.194
      1 4.194
      1 4.194
21/10/2025 10:05:55.095 2   4.166
      2 4.166
      2 4.166
21/10/2025 09:45:38.603 177   4.188
      177 4.188
      177 4.188
21/10/2025 09:42:29.705 300   4.22
      300 4.22
      300 4.22
21/10/2025 09:34:07.764 47   4.184
      47 4.184
      47 4.184
21/10/2025 09:23:40.291 4 742   4.218
      4 742 4.218
      4 742 4.218
21/10/2025 09:21:05.124 14   4.18
      14 4.18
      14 4.18
21/10/2025 09:15:52.048 3 649   4.20
      1 149 4.20
      3 649 4.20
      2 500 4.20
21/10/2025 09:15:45.067 2 000   4.202
      2 000 4.202
      2 000 4.202
21/10/2025 09:15:35.054 2 000   4.202
      2 000 4.202
      2 000 4.202
21/10/2025 09:14:47.108 1 415   4.202
      1 415 4.202
      1 415 4.202
21/10/2025 09:08:40.522 500   4.22
      500 4.22
      500 4.22
21/10/2025 09:08:40.343 4 000   4.22
      4 000 4.22
      4 000 4.22
21/10/2025 09:08:40.207 4 000   4.22
      4 000 4.22
      4 000 4.22
21/10/2025 09:08:36.254 4 000   4.22
      4 000 4.22
      4 000 4.22
21/10/2025 09:08:17.043 4 000   4.22
      4 000 4.22
      4 000 4.22
21/10/2025 09:08:10.993 400   4.22
      400 4.22
      400 4.22
21/10/2025 09:07:47.960 400   4.222
      400 4.222
      400 4.222
21/10/2025 09:03:11.366 1 176   4.25
      1 176 4.25
      1 176 4.25
21/10/2025 09:03:02.842 9 600   4.26
      9 600 4.26
      8 800 4.26
      800 4.26
21/10/2025 09:01:48.831 4 000   4.228
      3 500 4.228
      500 4.228
      4 000 4.228
21/10/2025 08:55:06.644 800   4.262
      800 4.262
      800 4.262
21/10/2025 08:54:52.464 700   4.26
      700 4.26
      700 4.26
21/10/2025 08:53:49.505 700   4.258
      700 4.258
      700 4.258
21/10/2025 08:50:50.229 700   4.258
      700 4.258
      700 4.258
21/10/2025 08:50:50.172 700   4.262
      700 4.262
      700 4.262
21/10/2025 08:49:47.142 300   4.346
      300 4.346
      300 4.346
21/10/2025 08:38:36.534 25   4.252
      25 4.252
      25 4.252
21/10/2025 08:29:28.851 14   4.242
      14 4.242
      14 4.242
21/10/2025 08:15:12.792 400   4.232
      400 4.232
      400 4.232
21/10/2025 08:05:24.262 46   4.34
      46 4.34
      46 4.34
21/10/2025 08:03:05.394 34   4.232
      34 4.232
      34 4.232
21/10/2025 08:02:51.320 1 356   4.342
      650 4.342
      1 356 4.342
      706 4.342
21/10/2025 08:00:19.960 22   4.244
      22 4.244
      22 4.244
21/10/2025 07:48:09.545 130   4.244
      130 4.244
      130 4.244
21/10/2025 07:37:24.080 500   4.232
      500 4.232
      500 4.232
21/10/2025 07:36:08.185 800   4.248
      800 4.248
      800 4.248
21/10/2025 07:30:11.904 310   4.25
      10 4.25
      300 4.25
      210 4.25
      100 4.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)