Valneva SE
- Information
- Last
- Buy
- Sell
137
129
3.93
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 21:38:08.019 | 800 | 3.93 | |
| 800 | 3.93 | |||
| 800 | 3.93 | |||
| 03/11/2025 | 21:37:58.880 | 800 | 3.926 | |
| 800 | 3.926 | |||
| 800 | 3.926 | |||
| 03/11/2025 | 21:36:20.157 | 200 | 3.924 | |
| 200 | 3.924 | |||
| 200 | 3.924 | |||
| 03/11/2025 | 21:23:12.366 | 46 | 3.918 | |
| 46 | 3.918 | |||
| 46 | 3.918 | |||
| 03/11/2025 | 20:28:29.146 | 7 | 3.93 | |
| 7 | 3.93 | |||
| 7 | 3.93 | |||
| 03/11/2025 | 20:19:06.555 | 600 | 3.918 | |
| 600 | 3.918 | |||
| 600 | 3.918 | |||
| 03/11/2025 | 19:54:13.894 | 200 | 3.938 | |
| 200 | 3.938 | |||
| 200 | 3.938 | |||
| 03/11/2025 | 19:50:46.617 | 200 | 3.918 | |
| 200 | 3.918 | |||
| 200 | 3.918 | |||
| 03/11/2025 | 19:50:37.878 | 800 | 3.918 | |
| 800 | 3.918 | |||
| 800 | 3.918 | |||
| 03/11/2025 | 19:31:26.655 | 1 | 3.918 | |
| 1 | 3.918 | |||
| 1 | 3.918 | |||
| 03/11/2025 | 18:59:39.924 | 100 | 3.918 | |
| 100 | 3.918 | |||
| 100 | 3.918 | |||
| 03/11/2025 | 18:59:03.309 | 60 | 3.918 | |
| 60 | 3.918 | |||
| 60 | 3.918 | |||
| 03/11/2025 | 18:47:40.189 | 100 | 3.918 | |
| 100 | 3.918 | |||
| 100 | 3.918 | |||
| 03/11/2025 | 18:38:33.628 | 3 | 3.918 | |
| 3 | 3.918 | |||
| 3 | 3.918 | |||
| 03/11/2025 | 18:38:24.867 | 2 | 3.936 | |
| 2 | 3.936 | |||
| 2 | 3.936 | |||
| 03/11/2025 | 18:36:57.930 | 2 | 3.936 | |
| 2 | 3.936 | |||
| 2 | 3.936 | |||
| 03/11/2025 | 18:18:35.994 | 490 | 3.918 | |
| 490 | 3.918 | |||
| 490 | 3.918 | |||
| 03/11/2025 | 18:15:16.402 | 5 | 3.936 | |
| 5 | 3.936 | |||
| 5 | 3.936 | |||
| 03/11/2025 | 18:08:27.373 | 800 | 3.924 | |
| 800 | 3.924 | |||
| 800 | 3.924 | |||
| 03/11/2025 | 18:04:08.496 | 1 | 3.92 | |
| 1 | 3.92 | |||
| 1 | 3.92 | |||
| 03/11/2025 | 18:01:34.962 | 1 | 3.918 | |
| 1 | 3.918 | |||
| 1 | 3.918 | |||
| 03/11/2025 | 17:49:00.123 | 2 500 | 3.916 | |
| 2 500 | 3.916 | |||
| 2 500 | 3.916 | |||
| 03/11/2025 | 17:48:53.427 | 500 | 3.918 | |
| 500 | 3.918 | |||
| 500 | 3.918 | |||
| 03/11/2025 | 17:48:47.039 | 7 535 | 3.918 | |
| 7 535 | 3.918 | |||
| 7 135 | 3.918 | |||
| 400 | 3.918 | |||
| 03/11/2025 | 17:48:25.950 | 800 | 3.916 | |
| 800 | 3.916 | |||
| 800 | 3.916 | |||
| 03/11/2025 | 17:48:22.174 | 400 | 3.892 | |
| 400 | 3.892 | |||
| 250 | 3.892 | |||
| 150 | 3.892 | |||
| 03/11/2025 | 17:47:58.800 | 1 700 | 3.916 | |
| 1 700 | 3.916 | |||
| 1 700 | 3.916 | |||
| 03/11/2025 | 17:47:41.588 | 800 | 3.914 | |
| 800 | 3.914 | |||
| 800 | 3.914 | |||
| 03/11/2025 | 17:45:30.597 | 477 | 3.914 | |
| 477 | 3.914 | |||
| 477 | 3.914 | |||
| 03/11/2025 | 17:45:13.618 | 800 | 3.914 | |
| 800 | 3.914 | |||
| 800 | 3.914 | |||
| 03/11/2025 | 17:40:58.232 | 49 | 3.916 | |
| 49 | 3.916 | |||
| 49 | 3.916 | |||
| 03/11/2025 | 17:38:01.237 | 127 | 3.892 | |
| 127 | 3.892 | |||
| 127 | 3.892 | |||
| 03/11/2025 | 17:37:33.513 | 85 | 3.892 | |
| 85 | 3.892 | |||
| 85 | 3.892 | |||
| 03/11/2025 | 17:20:44.637 | 2 000 | 3.88 | |
| 2 000 | 3.88 | |||
| 2 000 | 3.88 | |||
| 03/11/2025 | 17:18:55.952 | 40 | 3.878 | |
| 40 | 3.878 | |||
| 40 | 3.878 | |||
| 03/11/2025 | 17:12:06.069 | 150 | 3.872 | |
| 150 | 3.872 | |||
| 150 | 3.872 | |||
| 03/11/2025 | 17:09:28.226 | 87 | 3.892 | |
| 87 | 3.892 | |||
| 87 | 3.892 | |||
| 03/11/2025 | 17:00:05.230 | 2 | 3.90 | |
| 2 | 3.90 | |||
| 2 | 3.90 | |||
| 03/11/2025 | 16:57:53.464 | 200 | 3.89 | |
| 200 | 3.89 | |||
| 200 | 3.89 | |||
| 03/11/2025 | 16:49:34.465 | 1 250 | 3.886 | |
| 1 250 | 3.886 | |||
| 1 250 | 3.886 | |||
| 03/11/2025 | 16:49:07.028 | 1 250 | 3.886 | |
| 1 250 | 3.886 | |||
| 1 250 | 3.886 | |||
| 03/11/2025 | 16:48:36.748 | 1 250 | 3.886 | |
| 1 250 | 3.886 | |||
| 1 250 | 3.886 | |||
| 03/11/2025 | 16:48:21.682 | 1 250 | 3.886 | |
| 1 250 | 3.886 | |||
| 1 250 | 3.886 | |||
| 03/11/2025 | 16:48:07.675 | 1 250 | 3.886 | |
| 1 250 | 3.886 | |||
| 1 250 | 3.886 | |||
| 03/11/2025 | 16:46:21.490 | 3 050 | 3.884 | |
| 3 050 | 3.884 | |||
| 3 050 | 3.884 | |||
| 03/11/2025 | 16:45:02.612 | 1 950 | 3.886 | |
| 1 950 | 3.886 | |||
| 1 950 | 3.886 | |||
| 03/11/2025 | 16:45:02.553 | 1 950 | 3.884 | |
| 1 950 | 3.884 | |||
| 1 950 | 3.884 | |||
| 03/11/2025 | 16:42:55.648 | 700 | 3.884 | |
| 700 | 3.884 | |||
| 700 | 3.884 | |||
| 03/11/2025 | 16:33:42.433 | 100 | 3.884 | |
| 100 | 3.884 | |||
| 100 | 3.884 | |||
| 03/11/2025 | 16:31:57.338 | 300 | 3.884 | |
| 300 | 3.884 | |||
| 300 | 3.884 | |||
| 03/11/2025 | 16:31:20.302 | 100 | 3.884 | |
| 100 | 3.884 | |||
| 100 | 3.884 | |||
| 03/11/2025 | 16:31:02.022 | 150 | 3.884 | |
| 150 | 3.884 | |||
| 150 | 3.884 | |||
| 03/11/2025 | 16:30:33.478 | 33 | 3.88 | |
| 33 | 3.88 | |||
| 33 | 3.88 | |||
| 03/11/2025 | 16:27:38.737 | 4 000 | 3.886 | |
| 4 000 | 3.886 | |||
| 4 000 | 3.886 | |||
| 03/11/2025 | 16:26:44.225 | 600 | 3.89 | |
| 600 | 3.89 | |||
| 600 | 3.89 | |||
| 03/11/2025 | 16:26:27.455 | 1 050 | 3.90 | |
| 50 | 3.90 | |||
| 1 000 | 3.90 | |||
| 1 050 | 3.90 | |||
| 03/11/2025 | 16:19:15.485 | 25 | 3.914 | |
| 25 | 3.914 | |||
| 25 | 3.914 | |||
| 03/11/2025 | 16:14:51.916 | 170 | 3.926 | |
| 170 | 3.926 | |||
| 170 | 3.926 | |||
| 03/11/2025 | 16:14:25.813 | 1 000 | 3.932 | |
| 1 000 | 3.932 | |||
| 1 000 | 3.932 | |||
| 03/11/2025 | 16:11:49.143 | 2 | 3.942 | |
| 2 | 3.942 | |||
| 2 | 3.942 | |||
| 03/11/2025 | 16:10:50.874 | 1 250 | 3.946 | |
| 1 250 | 3.946 | |||
| 1 250 | 3.946 | |||
| 03/11/2025 | 16:02:50.696 | 750 | 3.944 | |
| 750 | 3.944 | |||
| 750 | 3.944 | |||
| 03/11/2025 | 16:00:10.843 | 60 | 3.95 | |
| 60 | 3.95 | |||
| 60 | 3.95 | |||
| 03/11/2025 | 15:56:42.368 | 531 | 3.948 | |
| 531 | 3.948 | |||
| 531 | 3.948 | |||
| 03/11/2025 | 15:54:52.436 | 2 | 3.948 | |
| 2 | 3.948 | |||
| 2 | 3.948 | |||
| 03/11/2025 | 15:46:32.741 | 120 | 3.948 | |
| 120 | 3.948 | |||
| 120 | 3.948 | |||
| 03/11/2025 | 15:40:13.806 | 30 | 3.948 | |
| 30 | 3.948 | |||
| 30 | 3.948 | |||
| 03/11/2025 | 15:21:49.590 | 1 | 3.948 | |
| 1 | 3.948 | |||
| 1 | 3.948 | |||
| 03/11/2025 | 15:21:04.114 | 3 | 3.946 | |
| 3 | 3.946 | |||
| 3 | 3.946 | |||
| 03/11/2025 | 15:21:03.811 | 12 | 3.946 | |
| 12 | 3.946 | |||
| 12 | 3.946 | |||
| 03/11/2025 | 15:20:35.953 | 12 | 3.948 | |
| 12 | 3.948 | |||
| 12 | 3.948 | |||
| 03/11/2025 | 15:20:22.072 | 2 | 3.948 | |
| 2 | 3.948 | |||
| 2 | 3.948 | |||
| 03/11/2025 | 15:03:11.927 | 1 000 | 3.952 | |
| 1 000 | 3.952 | |||
| 1 000 | 3.952 | |||
| 03/11/2025 | 14:55:00.262 | 400 | 3.958 | |
| 400 | 3.958 | |||
| 400 | 3.958 | |||
| 03/11/2025 | 14:54:15.483 | 50 | 3.958 | |
| 50 | 3.958 | |||
| 50 | 3.958 | |||
| 03/11/2025 | 14:37:44.499 | 26 | 3.964 | |
| 26 | 3.964 | |||
| 26 | 3.964 | |||
| 03/11/2025 | 14:36:35.803 | 7 | 3.964 | |
| 7 | 3.964 | |||
| 7 | 3.964 | |||
| 03/11/2025 | 14:21:03.876 | 1 000 | 3.94 | |
| 1 000 | 3.94 | |||
| 255 | 3.94 | |||
| 745 | 3.94 | |||
| 03/11/2025 | 14:02:45.536 | 100 | 3.936 | |
| 100 | 3.936 | |||
| 100 | 3.936 | |||
| 03/11/2025 | 13:53:58.465 | 5 | 3.944 | |
| 5 | 3.944 | |||
| 5 | 3.944 | |||
| 03/11/2025 | 13:51:20.642 | 1 111 | 3.962 | |
| 1 111 | 3.962 | |||
| 1 111 | 3.962 | |||
| 03/11/2025 | 13:40:06.345 | 3 500 | 3.97 | |
| 3 500 | 3.97 | |||
| 3 500 | 3.97 | |||
| 03/11/2025 | 13:37:56.680 | 200 | 3.942 | |
| 200 | 3.942 | |||
| 200 | 3.942 | |||
| 03/11/2025 | 13:10:00.710 | 2 000 | 3.96 | |
| 2 000 | 3.96 | |||
| 2 000 | 3.96 | |||
| 03/11/2025 | 12:51:32.562 | 45 | 3.994 | |
| 45 | 3.994 | |||
| 45 | 3.994 | |||
| 03/11/2025 | 12:50:37.942 | 150 | 4.00 | |
| 50 | 4.00 | |||
| 150 | 4.00 | |||
| 100 | 4.00 | |||
| 03/11/2025 | 12:47:12.209 | 3 | 4.016 | |
| 3 | 4.016 | |||
| 3 | 4.016 | |||
| 03/11/2025 | 12:45:24.258 | 99 | 3.97 | |
| 99 | 3.97 | |||
| 99 | 3.97 | |||
| 03/11/2025 | 12:30:49.295 | 50 | 3.956 | |
| 50 | 3.956 | |||
| 50 | 3.956 | |||
| 03/11/2025 | 12:02:12.183 | 10 | 3.956 | |
| 10 | 3.956 | |||
| 10 | 3.956 | |||
| 03/11/2025 | 12:00:47.928 | 50 | 3.956 | |
| 50 | 3.956 | |||
| 50 | 3.956 | |||
| 03/11/2025 | 11:38:41.802 | 1 | 3.968 | |
| 1 | 3.968 | |||
| 1 | 3.968 | |||
| 03/11/2025 | 11:10:50.430 | 150 | 3.952 | |
| 150 | 3.952 | |||
| 150 | 3.952 | |||
| 03/11/2025 | 11:00:45.548 | 3 | 3.968 | |
| 3 | 3.968 | |||
| 3 | 3.968 | |||
| 03/11/2025 | 10:58:54.332 | 3 100 | 3.984 | |
| 3 100 | 3.984 | |||
| 3 100 | 3.984 | |||
| 03/11/2025 | 10:45:44.974 | 100 | 3.952 | |
| 100 | 3.952 | |||
| 100 | 3.952 | |||
| 03/11/2025 | 10:44:29.612 | 140 | 3.952 | |
| 140 | 3.952 | |||
| 140 | 3.952 | |||
| 03/11/2025 | 10:39:24.215 | 29 | 3.952 | |
| 29 | 3.952 | |||
| 29 | 3.952 | |||
| 03/11/2025 | 10:39:07.634 | 4 | 3.952 | |
| 4 | 3.952 | |||
| 4 | 3.952 | |||
| 03/11/2025 | 10:33:55.216 | 2 075 | 3.968 | |
| 2 075 | 3.968 | |||
| 2 075 | 3.968 | |||
| 03/11/2025 | 10:24:31.738 | 1 000 | 3.97 | |
| 1 000 | 3.97 | |||
| 1 000 | 3.97 | |||
| 03/11/2025 | 10:23:22.456 | 19 | 3.986 | |
| 19 | 3.986 | |||
| 19 | 3.986 | |||
| 03/11/2025 | 10:23:13.806 | 2 | 3.968 | |
| 2 | 3.968 | |||
| 2 | 3.968 | |||
| 03/11/2025 | 10:22:27.135 | 2 023 | 3.968 | |
| 2 023 | 3.968 | |||
| 2 023 | 3.968 | |||
| 03/11/2025 | 10:13:47.621 | 250 | 3.958 | |
| 250 | 3.958 | |||
| 250 | 3.958 | |||
| 03/11/2025 | 10:12:45.463 | 180 | 3.98 | |
| 180 | 3.98 | |||
| 180 | 3.98 | |||
| 03/11/2025 | 09:50:29.622 | 200 | 3.976 | |
| 200 | 3.976 | |||
| 200 | 3.976 | |||
| 03/11/2025 | 09:47:07.736 | 20 | 3.988 | |
| 20 | 3.988 | |||
| 20 | 3.988 | |||
| 03/11/2025 | 09:36:13.301 | 100 | 3.98 | |
| 100 | 3.98 | |||
| 100 | 3.98 | |||
| 03/11/2025 | 09:31:18.485 | 91 | 3.992 | |
| 91 | 3.992 | |||
| 91 | 3.992 | |||
| 03/11/2025 | 09:27:18.661 | 250 | 4.00 | |
| 250 | 4.00 | |||
| 250 | 4.00 | |||
| 03/11/2025 | 09:21:30.668 | 2 255 | 3.994 | |
| 2 255 | 3.994 | |||
| 2 255 | 3.994 | |||
| 03/11/2025 | 09:21:02.739 | 4 000 | 3.994 | |
| 4 000 | 3.994 | |||
| 4 000 | 3.994 | |||
| 03/11/2025 | 09:20:02.515 | 4 | 3.996 | |
| 4 | 3.996 | |||
| 4 | 3.996 | |||
| 03/11/2025 | 09:11:00.730 | 496 | 4.036 | |
| 496 | 4.036 | |||
| 496 | 4.036 | |||
| 03/11/2025 | 09:09:07.557 | 25 | 4.03 | |
| 25 | 4.03 | |||
| 25 | 4.03 | |||
| 03/11/2025 | 08:46:59.951 | 10 | 3.998 | |
| 10 | 3.998 | |||
| 10 | 3.998 | |||
| 03/11/2025 | 08:26:53.287 | 505 | 4.01 | |
| 505 | 4.01 | |||
| 505 | 4.01 | |||
| 03/11/2025 | 08:21:27.567 | 200 | 4.018 | |
| 200 | 4.018 | |||
| 200 | 4.018 | |||
| 03/11/2025 | 08:21:27.500 | 800 | 4.018 | |
| 800 | 4.018 | |||
| 800 | 4.018 | |||
| 03/11/2025 | 08:19:30.629 | 475 | 4.01 | |
| 475 | 4.01 | |||
| 475 | 4.01 | |||
| 03/11/2025 | 08:18:31.986 | 525 | 4.018 | |
| 525 | 4.018 | |||
| 525 | 4.018 | |||
| 03/11/2025 | 08:10:13.588 | 20 | 4.018 | |
| 20 | 4.018 | |||
| 20 | 4.018 | |||
| 03/11/2025 | 08:06:06.745 | 211 | 4.018 | |
| 211 | 4.018 | |||
| 211 | 4.018 | |||
| 03/11/2025 | 08:02:25.092 | 1 | 4.018 | |
| 1 | 4.018 | |||
| 1 | 4.018 | |||
| 03/11/2025 | 08:00:34.723 | 348 | 4.012 | |
| 348 | 4.012 | |||
| 348 | 4.012 | |||
| 03/11/2025 | 08:00:10.295 | 143 | 4.018 | |
| 143 | 4.018 | |||
| 143 | 4.018 | |||
| 03/11/2025 | 07:40:07.535 | 14 | 4.012 | |
| 14 | 4.012 | |||
| 14 | 4.012 | |||
| 03/11/2025 | 07:30:17.193 | 1 350 | 4.038 | |
| 296 | 4.038 | |||
| 1 | 4.038 | |||
| 803 | 4.038 | |||
| 250 | 4.038 | |||
| 1 200 | 4.038 | |||
| 150 | 4.038 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 179.68 / Ask: 179.86
Turnover: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770.50
Ask: 1 776.00
Turnover: 68 987 TEUR -
Amazon.com Inc.
Bid: 220.40 / Ask: 220.55
Turnover: 50 009 TEUR -
Tesla Inc.
Bid: 405.90 / Ask: 406.45
Turnover: 38 509 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.80
Turnover: 36 022 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00
Last Update:
03/11/2025 @ 22:00:00