Valneva SE
- Information
- Last
- Buy
- Sell
52
43
3.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 11:57:36.179 | 2 000 | 3.92 | |
| 2 000 | 3.92 | |||
| 2 000 | 3.92 | |||
| 01/12/2025 | 11:57:34.056 | 4 000 | 3.92 | |
| 4 000 | 3.92 | |||
| 4 000 | 3.92 | |||
| 01/12/2025 | 11:57:16.617 | 4 000 | 3.92 | |
| 4 000 | 3.92 | |||
| 4 000 | 3.92 | |||
| 01/12/2025 | 11:36:49.929 | 400 | 3.908 | |
| 400 | 3.908 | |||
| 400 | 3.908 | |||
| 01/12/2025 | 11:27:04.491 | 3 | 3.914 | |
| 3 | 3.914 | |||
| 3 | 3.914 | |||
| 01/12/2025 | 11:26:26.007 | 511 | 3.912 | |
| 511 | 3.912 | |||
| 511 | 3.912 | |||
| 01/12/2025 | 11:22:09.507 | 2 | 3.932 | |
| 2 | 3.932 | |||
| 2 | 3.932 | |||
| 01/12/2025 | 11:19:01.836 | 300 | 3.93 | |
| 300 | 3.93 | |||
| 300 | 3.93 | |||
| 01/12/2025 | 11:17:35.926 | 200 | 3.934 | |
| 200 | 3.934 | |||
| 200 | 3.934 | |||
| 01/12/2025 | 10:59:55.172 | 1 150 | 3.912 | |
| 1 150 | 3.912 | |||
| 1 150 | 3.912 | |||
| 01/12/2025 | 10:58:40.278 | 150 | 3.912 | |
| 150 | 3.912 | |||
| 150 | 3.912 | |||
| 01/12/2025 | 10:54:36.989 | 1 400 | 3.912 | |
| 1 400 | 3.912 | |||
| 1 400 | 3.912 | |||
| 01/12/2025 | 10:50:57.833 | 500 | 3.922 | |
| 500 | 3.922 | |||
| 500 | 3.922 | |||
| 01/12/2025 | 10:49:50.300 | 122 | 3.912 | |
| 122 | 3.912 | |||
| 122 | 3.912 | |||
| 01/12/2025 | 10:49:18.159 | 110 | 3.912 | |
| 110 | 3.912 | |||
| 110 | 3.912 | |||
| 01/12/2025 | 10:46:12.868 | 13 | 3.928 | |
| 13 | 3.928 | |||
| 13 | 3.928 | |||
| 01/12/2025 | 10:34:28.276 | 62 | 3.928 | |
| 62 | 3.928 | |||
| 62 | 3.928 | |||
| 01/12/2025 | 10:34:11.070 | 3 | 3.946 | |
| 3 | 3.946 | |||
| 3 | 3.946 | |||
| 01/12/2025 | 10:31:18.306 | 63 | 3.924 | |
| 63 | 3.924 | |||
| 63 | 3.924 | |||
| 01/12/2025 | 10:17:47.746 | 20 | 3.916 | |
| 20 | 3.916 | |||
| 20 | 3.916 | |||
| 01/12/2025 | 10:10:37.577 | 5 | 3.936 | |
| 5 | 3.936 | |||
| 5 | 3.936 | |||
| 01/12/2025 | 10:03:19.145 | 1 | 3.932 | |
| 1 | 3.932 | |||
| 1 | 3.932 | |||
| 01/12/2025 | 10:03:05.761 | 47 | 3.91 | |
| 42 | 3.91 | |||
| 5 | 3.91 | |||
| 47 | 3.91 | |||
| 01/12/2025 | 10:00:27.960 | 400 | 3.936 | |
| 400 | 3.936 | |||
| 400 | 3.936 | |||
| 01/12/2025 | 09:51:41.985 | 300 | 3.948 | |
| 300 | 3.948 | |||
| 300 | 3.948 | |||
| 01/12/2025 | 09:49:13.601 | 12 | 3.946 | |
| 12 | 3.946 | |||
| 12 | 3.946 | |||
| 01/12/2025 | 09:30:49.839 | 3 | 3.992 | |
| 3 | 3.992 | |||
| 3 | 3.992 | |||
| 01/12/2025 | 09:30:25.950 | 95 | 3.992 | |
| 95 | 3.992 | |||
| 95 | 3.992 | |||
| 01/12/2025 | 09:19:06.820 | 25 | 3.966 | |
| 25 | 3.966 | |||
| 25 | 3.966 | |||
| 01/12/2025 | 09:10:06.195 | 4 000 | 3.95 | |
| 4 000 | 3.95 | |||
| 4 000 | 3.95 | |||
| 01/12/2025 | 09:10:02.843 | 2 000 | 3.95 | |
| 2 000 | 3.95 | |||
| 2 000 | 3.95 | |||
| 01/12/2025 | 09:00:38.789 | 1 285 | 3.938 | |
| 1 285 | 3.938 | |||
| 10 | 3.938 | |||
| 30 | 3.938 | |||
| 45 | 3.938 | |||
| 200 | 3.938 | |||
| 1 000 | 3.938 | |||
| 01/12/2025 | 08:34:29.492 | 1 | 3.996 | |
| 1 | 3.996 | |||
| 1 | 3.996 | |||
| 01/12/2025 | 08:23:22.818 | 330 | 3.992 | |
| 330 | 3.992 | |||
| 330 | 3.992 | |||
| 01/12/2025 | 08:21:15.449 | 200 | 3.996 | |
| 200 | 3.996 | |||
| 200 | 3.996 | |||
| 01/12/2025 | 08:06:21.742 | 50 | 3.998 | |
| 50 | 3.998 | |||
| 50 | 3.998 | |||
| 01/12/2025 | 08:04:58.985 | 50 | 3.992 | |
| 50 | 3.992 | |||
| 50 | 3.992 | |||
| 01/12/2025 | 08:03:48.898 | 1 | 3.992 | |
| 1 | 3.992 | |||
| 1 | 3.992 | |||
| 01/12/2025 | 08:00:29.191 | 6 | 3.992 | |
| 6 | 3.992 | |||
| 6 | 3.992 | |||
| 01/12/2025 | 08:00:06.730 | 94 | 3.998 | |
| 94 | 3.998 | |||
| 94 | 3.998 | |||
| 01/12/2025 | 07:42:15.606 | 1 000 | 3.994 | |
| 1 000 | 3.994 | |||
| 1 000 | 3.994 | |||
| 01/12/2025 | 07:34:41.672 | 1 252 | 3.992 | |
| 1 252 | 3.992 | |||
| 1 252 | 3.992 | |||
| 01/12/2025 | 07:30:07.945 | 1 800 | 3.998 | |
| 1 650 | 3.998 | |||
| 150 | 3.998 | |||
| 500 | 3.998 | |||
| 1 000 | 3.998 | |||
| 50 | 3.998 | |||
| 250 | 3.998 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 416.50
Ask: 1 417.50
Turnover: 64 570 TEUR -
Nvidia Corp.
Bid: 150.72 / Ask: 150.80
Turnover: 12 789 TEUR -
Airbus SE
Bid: 188.98 / Ask: 189.12
Turnover: 11 628 TEUR -
Alphabet Inc. Class A
Bid: 273.60 / Ask: 273.80
Turnover: 9 755 TEUR -
Siemens Energy AG
Bid: 112.40 / Ask: 112.45
Turnover: 8 439 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 12:06:35
Last Update:
01/12/2025 @ 12:06:35