Tradegate Exchange

Valneva SE

3.806

Date	Time	Volume	Order Volume	Price
17/11/2025	21:40:37.542	140		3.806
			140	3.806
			140	3.806
17/11/2025	21:03:00.565	900		3.804
			900	3.804
			900	3.804
17/11/2025	20:36:57.138	525		3.81
			525	3.81
			525	3.81
17/11/2025	20:29:56.770	650		3.80
			650	3.80
			650	3.80
17/11/2025	20:29:52.049	650		3.798
			650	3.798
			650	3.798
17/11/2025	20:29:31.780	650		3.798
			650	3.798
			650	3.798
17/11/2025	20:29:31.459	350		3.798
			350	3.798
			350	3.798
17/11/2025	20:29:31.356	850		3.80
			600	3.80
			850	3.80
			250	3.80
17/11/2025	20:18:10.732	5		3.80
			5	3.80
			5	3.80
17/11/2025	20:10:15.327	5		3.816
			5	3.816
			5	3.816
17/11/2025	19:22:11.610	30		3.80
			30	3.80
			30	3.80
17/11/2025	18:43:09.651	50		3.82
			50	3.82
			50	3.82
17/11/2025	18:43:00.723	900		3.82
			900	3.82
			900	3.82
17/11/2025	18:39:51.512	50		3.822
			50	3.822
			50	3.822
17/11/2025	18:19:22.466	496		3.822
			496	3.822
			396	3.822
			100	3.822
17/11/2025	17:52:19.302	50		3.854
			50	3.854
			50	3.854
17/11/2025	17:47:14.107	260		3.822
			260	3.822
			260	3.822
17/11/2025	17:17:10.351	54		3.814
			54	3.814
			54	3.814
17/11/2025	17:03:03.802	1 300		3.83
			1 300	3.83
			1 300	3.83
17/11/2025	17:02:30.826	1 300		3.828
			1 300	3.828
			1 300	3.828
17/11/2025	17:01:57.373	1 300		3.828
			1 300	3.828
			1 300	3.828
17/11/2025	17:01:33.446	1 300		3.828
			1 300	3.828
			1 300	3.828
17/11/2025	17:01:18.797	1 300		3.828
			1 300	3.828
			1 300	3.828
17/11/2025	16:59:27.634	1 300		3.828
			1 300	3.828
			1 300	3.828
17/11/2025	16:59:10.092	1 300		3.828
			1 300	3.828
			1 300	3.828
17/11/2025	16:23:09.143	99		3.832
			99	3.832
			99	3.832
17/11/2025	16:22:26.506	3 000		3.83
			3 000	3.83
			3 000	3.83
17/11/2025	16:19:51.291	53		3.826
			53	3.826
			53	3.826
17/11/2025	16:17:02.542	4 000		3.83
			4 000	3.83
			4 000	3.83
17/11/2025	16:13:10.158	250		3.836
			250	3.836
			250	3.836
17/11/2025	16:07:44.372	1 300		3.85
			1 300	3.85
			1 300	3.85
17/11/2025	16:07:42.152	500		3.85
			500	3.85
			500	3.85
17/11/2025	16:00:45.553	1		3.86
			1	3.86
			1	3.86
17/11/2025	16:00:07.540	83		3.868
			83	3.868
			83	3.868
17/11/2025	15:37:34.082	1 300		3.84
			1 300	3.84
			1 300	3.84
17/11/2025	15:28:58.974	840		3.82
			840	3.82
			840	3.82
17/11/2025	15:20:47.742	60		3.822
			60	3.822
			60	3.822
17/11/2025	15:14:52.208	10		3.838
			10	3.838
			10	3.838
17/11/2025	14:46:18.806	10		3.822
			10	3.822
			10	3.822
17/11/2025	14:33:12.298	650		3.84
			650	3.84
			650	3.84
17/11/2025	14:29:30.500	135		3.842
			135	3.842
			135	3.842
17/11/2025	14:29:24.427	345		3.842
			345	3.842
			345	3.842
17/11/2025	14:06:19.428	11		3.848
			11	3.848
			11	3.848
17/11/2025	13:52:52.536	100		3.842
			100	3.842
			100	3.842
17/11/2025	13:50:35.159	27		3.842
			27	3.842
			27	3.842
17/11/2025	13:44:00.356	32		3.842
			32	3.842
			32	3.842
17/11/2025	13:37:58.014	15		3.842
			15	3.842
			15	3.842
17/11/2025	13:33:14.111	100		3.85
			100	3.85
			100	3.85
17/11/2025	13:32:37.785	34		3.842
			34	3.842
			34	3.842
17/11/2025	13:28:56.358	15		3.842
			15	3.842
			15	3.842
17/11/2025	13:13:53.341	1		3.842
			1	3.842
			1	3.842
17/11/2025	13:12:56.148	100		3.842
			100	3.842
			100	3.842
17/11/2025	13:10:33.366	1		3.842
			1	3.842
			1	3.842
17/11/2025	13:03:36.706	80		3.844
			80	3.844
			80	3.844
17/11/2025	12:56:08.463	58		3.842
			58	3.842
			58	3.842
17/11/2025	12:47:09.892	250		3.856
			250	3.856
			250	3.856
17/11/2025	12:33:40.907	400		3.86
			400	3.86
			400	3.86
17/11/2025	12:18:06.673	773		3.876
			773	3.876
			773	3.876
17/11/2025	12:13:11.258	350		3.848
			350	3.848
			350	3.848
17/11/2025	11:49:13.440	1 300		3.866
			1 300	3.866
			1 300	3.866
17/11/2025	11:49:00.735	1 300		3.868
			1 300	3.868
			1 300	3.868
17/11/2025	11:31:00.566	21		3.884
			21	3.884
			21	3.884
17/11/2025	11:29:30.159	50		3.882
			50	3.882
			50	3.882
17/11/2025	11:20:47.751	13		3.88
			13	3.88
			13	3.88
17/11/2025	11:19:52.449	600		3.866
			600	3.866
			600	3.866
17/11/2025	11:10:21.092	10		3.868
			10	3.868
			10	3.868
17/11/2025	11:07:02.872	250		3.868
			250	3.868
			250	3.868
17/11/2025	10:29:24.110	744		3.842
			744	3.842
			744	3.842
17/11/2025	10:21:36.641	300		3.846
			300	3.846
			300	3.846
17/11/2025	10:14:36.241	150		3.864
			150	3.864
			150	3.864
17/11/2025	09:31:28.699	48		3.892
			48	3.892
			48	3.892
17/11/2025	09:27:58.365	400		3.868
			400	3.868
			400	3.868
17/11/2025	09:11:04.494	700		3.848
			700	3.848
			700	3.848
17/11/2025	09:10:38.574	525		3.882
			525	3.882
			525	3.882
17/11/2025	09:09:19.026	500		3.912
			500	3.912
			500	3.912
17/11/2025	09:04:53.721	700		3.924
			700	3.924
			700	3.924
17/11/2025	09:02:32.777	2 000		3.94
			2 000	3.94
			2 000	3.94
17/11/2025	09:01:36.387	300		3.90
			300	3.90
			300	3.90
17/11/2025	08:37:54.168	60		3.904
			60	3.904
			60	3.904
17/11/2025	08:00:14.245	130		3.90
			130	3.90
			130	3.90
17/11/2025	08:00:02.261	33		3.868
			33	3.868
			33	3.868
17/11/2025	07:57:18.351	3 400		3.898
			3 400	3.898
			3 400	3.898
17/11/2025	07:56:46.439	900		3.874
			900	3.874
			900	3.874
17/11/2025	07:51:55.672	4 000		3.852
			4 000	3.852
			4 000	3.852
17/11/2025	07:51:15.781	900		3.838
			900	3.838
			900	3.838
17/11/2025	07:43:33.000	300		3.824
			300	3.824
			300	3.824
17/11/2025	07:30:16.699	600		3.876
			100	3.876
			500	3.876
			600	3.876

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.76 / Ask: 160.84
Volume: 287 572
-1.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice