Valneva SE
- Information
- Last
- Buy
- Sell
101
97
3.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 21:51:02.824 | 500 | 3.82 | |
| 500 | 3.82 | |||
| 500 | 3.82 | |||
| 24/11/2025 | 21:40:02.581 | 800 | 3.834 | |
| 800 | 3.834 | |||
| 800 | 3.834 | |||
| 24/11/2025 | 20:34:25.816 | 14 | 3.832 | |
| 14 | 3.832 | |||
| 14 | 3.832 | |||
| 24/11/2025 | 20:31:00.631 | 27 | 3.814 | |
| 27 | 3.814 | |||
| 27 | 3.814 | |||
| 24/11/2025 | 20:22:53.425 | 590 | 3.814 | |
| 590 | 3.814 | |||
| 590 | 3.814 | |||
| 24/11/2025 | 20:11:54.267 | 1 | 3.834 | |
| 1 | 3.834 | |||
| 1 | 3.834 | |||
| 24/11/2025 | 20:09:44.961 | 6 | 3.836 | |
| 6 | 3.836 | |||
| 6 | 3.836 | |||
| 24/11/2025 | 19:59:08.721 | 500 | 3.836 | |
| 500 | 3.836 | |||
| 500 | 3.836 | |||
| 24/11/2025 | 19:34:10.289 | 4 | 3.814 | |
| 4 | 3.814 | |||
| 4 | 3.814 | |||
| 24/11/2025 | 19:16:59.930 | 43 | 3.814 | |
| 43 | 3.814 | |||
| 43 | 3.814 | |||
| 24/11/2025 | 19:03:41.291 | 127 | 3.814 | |
| 127 | 3.814 | |||
| 127 | 3.814 | |||
| 24/11/2025 | 18:58:40.610 | 1 | 3.814 | |
| 1 | 3.814 | |||
| 1 | 3.814 | |||
| 24/11/2025 | 18:42:42.036 | 900 | 3.812 | |
| 900 | 3.812 | |||
| 900 | 3.812 | |||
| 24/11/2025 | 16:20:17.470 | 3 000 | 3.82 | |
| 3 000 | 3.82 | |||
| 3 000 | 3.82 | |||
| 24/11/2025 | 16:19:46.183 | 2 500 | 3.82 | |
| 2 500 | 3.82 | |||
| 2 500 | 3.82 | |||
| 24/11/2025 | 16:18:28.204 | 2 500 | 3.82 | |
| 2 500 | 3.82 | |||
| 2 500 | 3.82 | |||
| 24/11/2025 | 16:18:23.326 | 2 500 | 3.82 | |
| 2 500 | 3.82 | |||
| 2 500 | 3.82 | |||
| 24/11/2025 | 16:17:46.070 | 2 000 | 3.818 | |
| 2 000 | 3.818 | |||
| 2 000 | 3.818 | |||
| 24/11/2025 | 16:17:23.058 | 2 500 | 3.82 | |
| 2 500 | 3.82 | |||
| 2 500 | 3.82 | |||
| 24/11/2025 | 16:17:03.786 | 2 500 | 3.82 | |
| 2 500 | 3.82 | |||
| 2 500 | 3.82 | |||
| 24/11/2025 | 16:16:51.148 | 2 500 | 3.82 | |
| 2 500 | 3.82 | |||
| 2 500 | 3.82 | |||
| 24/11/2025 | 16:16:45.612 | 2 500 | 3.82 | |
| 2 500 | 3.82 | |||
| 2 500 | 3.82 | |||
| 24/11/2025 | 16:16:23.638 | 2 000 | 3.818 | |
| 2 000 | 3.818 | |||
| 2 000 | 3.818 | |||
| 24/11/2025 | 16:15:51.065 | 2 500 | 3.82 | |
| 2 500 | 3.82 | |||
| 2 500 | 3.82 | |||
| 24/11/2025 | 16:15:28.770 | 1 510 | 3.818 | |
| 1 510 | 3.818 | |||
| 1 510 | 3.818 | |||
| 24/11/2025 | 16:09:05.175 | 170 | 3.802 | |
| 170 | 3.802 | |||
| 170 | 3.802 | |||
| 24/11/2025 | 16:00:04.671 | 29 | 3.818 | |
| 29 | 3.818 | |||
| 29 | 3.818 | |||
| 24/11/2025 | 15:57:27.584 | 2 500 | 3.82 | |
| 2 500 | 3.82 | |||
| 2 500 | 3.82 | |||
| 24/11/2025 | 15:57:23.382 | 15 000 | 3.814 | |
| 15 000 | 3.814 | |||
| 15 000 | 3.814 | |||
| 24/11/2025 | 15:47:37.678 | 500 | 3.818 | |
| 500 | 3.818 | |||
| 500 | 3.818 | |||
| 24/11/2025 | 15:42:49.907 | 500 | 3.82 | |
| 500 | 3.82 | |||
| 500 | 3.82 | |||
| 24/11/2025 | 15:42:49.099 | 500 | 3.82 | |
| 500 | 3.82 | |||
| 500 | 3.82 | |||
| 24/11/2025 | 15:41:59.096 | 500 | 3.82 | |
| 500 | 3.82 | |||
| 500 | 3.82 | |||
| 24/11/2025 | 15:39:57.096 | 500 | 3.81 | |
| 500 | 3.81 | |||
| 500 | 3.81 | |||
| 24/11/2025 | 15:37:20.468 | 1 | 3.812 | |
| 1 | 3.812 | |||
| 1 | 3.812 | |||
| 24/11/2025 | 15:29:32.921 | 185 | 3.788 | |
| 185 | 3.788 | |||
| 185 | 3.788 | |||
| 24/11/2025 | 15:27:50.493 | 500 | 3.788 | |
| 500 | 3.788 | |||
| 500 | 3.788 | |||
| 24/11/2025 | 15:19:01.338 | 6 | 3.794 | |
| 6 | 3.794 | |||
| 6 | 3.794 | |||
| 24/11/2025 | 15:11:36.399 | 500 | 3.80 | |
| 500 | 3.80 | |||
| 500 | 3.80 | |||
| 24/11/2025 | 15:09:36.610 | 130 | 3.796 | |
| 130 | 3.796 | |||
| 130 | 3.796 | |||
| 24/11/2025 | 15:00:25.966 | 1 | 3.80 | |
| 1 | 3.80 | |||
| 1 | 3.80 | |||
| 24/11/2025 | 14:54:37.550 | 100 | 3.812 | |
| 100 | 3.812 | |||
| 100 | 3.812 | |||
| 24/11/2025 | 14:46:59.668 | 150 | 3.814 | |
| 150 | 3.814 | |||
| 150 | 3.814 | |||
| 24/11/2025 | 14:42:29.769 | 8 | 3.802 | |
| 8 | 3.802 | |||
| 8 | 3.802 | |||
| 24/11/2025 | 14:02:05.800 | 100 | 3.80 | |
| 100 | 3.80 | |||
| 100 | 3.80 | |||
| 24/11/2025 | 14:01:39.040 | 1 | 3.796 | |
| 1 | 3.796 | |||
| 1 | 3.796 | |||
| 24/11/2025 | 13:47:23.567 | 14 | 3.798 | |
| 14 | 3.798 | |||
| 14 | 3.798 | |||
| 24/11/2025 | 13:39:40.290 | 50 | 3.78 | |
| 50 | 3.78 | |||
| 50 | 3.78 | |||
| 24/11/2025 | 13:16:30.738 | 40 | 3.814 | |
| 40 | 3.814 | |||
| 40 | 3.814 | |||
| 24/11/2025 | 13:09:17.371 | 7 | 3.834 | |
| 7 | 3.834 | |||
| 7 | 3.834 | |||
| 24/11/2025 | 13:07:23.632 | 1 000 | 3.814 | |
| 1 000 | 3.814 | |||
| 1 000 | 3.814 | |||
| 24/11/2025 | 13:07:07.959 | 4 000 | 3.818 | |
| 4 000 | 3.818 | |||
| 4 000 | 3.818 | |||
| 24/11/2025 | 12:39:13.654 | 500 | 3.788 | |
| 500 | 3.788 | |||
| 500 | 3.788 | |||
| 24/11/2025 | 12:38:15.484 | 16 | 3.788 | |
| 16 | 3.788 | |||
| 16 | 3.788 | |||
| 24/11/2025 | 12:19:23.858 | 39 | 3.796 | |
| 39 | 3.796 | |||
| 39 | 3.796 | |||
| 24/11/2025 | 11:50:34.852 | 10 | 3.814 | |
| 10 | 3.814 | |||
| 10 | 3.814 | |||
| 24/11/2025 | 11:48:09.020 | 3 | 3.794 | |
| 3 | 3.794 | |||
| 3 | 3.794 | |||
| 24/11/2025 | 11:47:51.695 | 2 | 3.814 | |
| 2 | 3.814 | |||
| 2 | 3.814 | |||
| 24/11/2025 | 11:28:00.598 | 1 850 | 3.798 | |
| 1 850 | 3.798 | |||
| 1 850 | 3.798 | |||
| 24/11/2025 | 11:21:04.873 | 3 317 | 3.798 | |
| 3 317 | 3.798 | |||
| 3 317 | 3.798 | |||
| 24/11/2025 | 11:20:49.458 | 4 000 | 3.798 | |
| 4 000 | 3.798 | |||
| 4 000 | 3.798 | |||
| 24/11/2025 | 11:16:06.891 | 160 | 3.788 | |
| 160 | 3.788 | |||
| 160 | 3.788 | |||
| 24/11/2025 | 11:12:22.254 | 260 | 3.788 | |
| 260 | 3.788 | |||
| 260 | 3.788 | |||
| 24/11/2025 | 10:55:04.174 | 600 | 3.828 | |
| 600 | 3.828 | |||
| 600 | 3.828 | |||
| 24/11/2025 | 10:54:29.848 | 55 | 3.828 | |
| 55 | 3.828 | |||
| 55 | 3.828 | |||
| 24/11/2025 | 10:50:36.175 | 150 | 3.826 | |
| 150 | 3.826 | |||
| 150 | 3.826 | |||
| 24/11/2025 | 10:50:18.721 | 188 | 3.824 | |
| 188 | 3.824 | |||
| 188 | 3.824 | |||
| 24/11/2025 | 10:39:19.572 | 2 000 | 3.82 | |
| 2 000 | 3.82 | |||
| 2 000 | 3.82 | |||
| 24/11/2025 | 10:28:38.280 | 500 | 3.792 | |
| 500 | 3.792 | |||
| 500 | 3.792 | |||
| 24/11/2025 | 10:26:11.025 | 100 | 3.792 | |
| 100 | 3.792 | |||
| 100 | 3.792 | |||
| 24/11/2025 | 10:16:50.785 | 100 | 3.812 | |
| 100 | 3.812 | |||
| 100 | 3.812 | |||
| 24/11/2025 | 10:11:39.340 | 13 | 3.854 | |
| 13 | 3.854 | |||
| 13 | 3.854 | |||
| 24/11/2025 | 10:11:01.090 | 750 | 3.838 | |
| 750 | 3.838 | |||
| 750 | 3.838 | |||
| 24/11/2025 | 10:10:03.968 | 16 | 3.854 | |
| 16 | 3.854 | |||
| 16 | 3.854 | |||
| 24/11/2025 | 10:06:52.490 | 16 | 3.836 | |
| 16 | 3.836 | |||
| 16 | 3.836 | |||
| 24/11/2025 | 10:01:00.411 | 2 | 3.806 | |
| 2 | 3.806 | |||
| 2 | 3.806 | |||
| 24/11/2025 | 09:55:17.294 | 2 000 | 3.844 | |
| 2 000 | 3.844 | |||
| 2 000 | 3.844 | |||
| 24/11/2025 | 09:47:00.784 | 50 | 3.802 | |
| 50 | 3.802 | |||
| 50 | 3.802 | |||
| 24/11/2025 | 09:42:52.046 | 500 | 3.786 | |
| 500 | 3.786 | |||
| 500 | 3.786 | |||
| 24/11/2025 | 09:37:26.322 | 779 | 3.816 | |
| 779 | 3.816 | |||
| 779 | 3.816 | |||
| 24/11/2025 | 09:30:53.745 | 2 000 | 3.806 | |
| 2 000 | 3.806 | |||
| 2 000 | 3.806 | |||
| 24/11/2025 | 09:30:40.971 | 3 | 3.826 | |
| 3 | 3.826 | |||
| 3 | 3.826 | |||
| 24/11/2025 | 09:30:21.535 | 53 | 3.826 | |
| 53 | 3.826 | |||
| 53 | 3.826 | |||
| 24/11/2025 | 09:25:10.158 | 750 | 3.78 | |
| 750 | 3.78 | |||
| 750 | 3.78 | |||
| 24/11/2025 | 09:12:23.218 | 760 | 3.786 | |
| 760 | 3.786 | |||
| 760 | 3.786 | |||
| 24/11/2025 | 09:09:37.183 | 120 | 3.784 | |
| 120 | 3.784 | |||
| 120 | 3.784 | |||
| 24/11/2025 | 09:08:23.048 | 3 690 | 3.816 | |
| 3 690 | 3.816 | |||
| 3 690 | 3.816 | |||
| 24/11/2025 | 08:42:04.640 | 299 | 3.73 | |
| 299 | 3.73 | |||
| 299 | 3.73 | |||
| 24/11/2025 | 08:20:41.301 | 107 | 3.728 | |
| 107 | 3.728 | |||
| 107 | 3.728 | |||
| 24/11/2025 | 08:01:20.939 | 1 | 3.768 | |
| 1 | 3.768 | |||
| 1 | 3.768 | |||
| 24/11/2025 | 08:00:57.613 | 1 | 3.768 | |
| 1 | 3.768 | |||
| 1 | 3.768 | |||
| 24/11/2025 | 08:00:28.029 | 1 | 3.768 | |
| 1 | 3.768 | |||
| 1 | 3.768 | |||
| 24/11/2025 | 08:00:15.742 | 86 | 3.74 | |
| 86 | 3.74 | |||
| 86 | 3.74 | |||
| 24/11/2025 | 08:00:03.955 | 95 | 3.768 | |
| 95 | 3.768 | |||
| 95 | 3.768 | |||
| 24/11/2025 | 07:32:58.833 | 900 | 3.74 | |
| 900 | 3.74 | |||
| 900 | 3.74 | |||
| 24/11/2025 | 07:32:07.655 | 750 | 3.702 | |
| 750 | 3.702 | |||
| 750 | 3.702 | |||
| 24/11/2025 | 07:30:13.317 | 1 115 | 3.702 | |
| 765 | 3.702 | |||
| 15 | 3.702 | |||
| 900 | 3.702 | |||
| 200 | 3.702 | |||
| 250 | 3.702 | |||
| 100 | 3.702 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 405.00
Ask: 1 412.00
Turnover: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39.01 / Ask: 39.16
Turnover: 60 942 TEUR -
Bayer AG
Bid: 30.445 / Ask: 30.53
Turnover: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276.40 / Ask: 276.55
Turnover: 55 741 TEUR -
Nvidia Corp.
Bid: 158.42 / Ask: 158.58
Turnover: 44 167 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00
Last Update:
24/11/2025 @ 22:00:00