Valneva SE
- Information
- Last
- Buy
- Sell
233
216
3.692
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 21:11:55.879 | 10 | 3.692 | |
| 10 | 3.692 | |||
| 10 | 3.692 | |||
| 29/12/2025 | 20:46:02.711 | 134 | 3.728 | |
| 134 | 3.728 | |||
| 134 | 3.728 | |||
| 29/12/2025 | 20:31:36.620 | 1 | 3.728 | |
| 1 | 3.728 | |||
| 1 | 3.728 | |||
| 29/12/2025 | 20:31:21.324 | 2 | 3.69 | |
| 2 | 3.69 | |||
| 2 | 3.69 | |||
| 29/12/2025 | 20:25:05.691 | 46 | 3.69 | |
| 46 | 3.69 | |||
| 46 | 3.69 | |||
| 29/12/2025 | 20:24:36.282 | 150 | 3.69 | |
| 150 | 3.69 | |||
| 150 | 3.69 | |||
| 29/12/2025 | 20:19:23.935 | 1 | 3.69 | |
| 1 | 3.69 | |||
| 1 | 3.69 | |||
| 29/12/2025 | 19:58:30.277 | 900 | 3.696 | |
| 900 | 3.696 | |||
| 900 | 3.696 | |||
| 29/12/2025 | 19:54:57.475 | 900 | 3.676 | |
| 900 | 3.676 | |||
| 900 | 3.676 | |||
| 29/12/2025 | 19:54:36.044 | 500 | 3.67 | |
| 500 | 3.67 | |||
| 500 | 3.67 | |||
| 29/12/2025 | 19:54:32.757 | 600 | 3.682 | |
| 600 | 3.682 | |||
| 600 | 3.682 | |||
| 29/12/2025 | 19:54:31.932 | 900 | 3.682 | |
| 900 | 3.682 | |||
| 900 | 3.682 | |||
| 29/12/2025 | 19:54:13.402 | 500 | 3.684 | |
| 500 | 3.684 | |||
| 500 | 3.684 | |||
| 29/12/2025 | 19:35:34.873 | 100 | 3.684 | |
| 100 | 3.684 | |||
| 100 | 3.684 | |||
| 29/12/2025 | 19:32:49.393 | 7 | 3.718 | |
| 7 | 3.718 | |||
| 7 | 3.718 | |||
| 29/12/2025 | 19:29:24.033 | 4 | 3.684 | |
| 4 | 3.684 | |||
| 4 | 3.684 | |||
| 29/12/2025 | 19:24:50.407 | 4 | 3.718 | |
| 4 | 3.718 | |||
| 4 | 3.718 | |||
| 29/12/2025 | 19:24:36.877 | 14 | 3.718 | |
| 14 | 3.718 | |||
| 14 | 3.718 | |||
| 29/12/2025 | 19:24:21.016 | 43 | 3.718 | |
| 43 | 3.718 | |||
| 43 | 3.718 | |||
| 29/12/2025 | 19:16:07.372 | 1 500 | 3.70 | |
| 1 500 | 3.70 | |||
| 1 500 | 3.70 | |||
| 29/12/2025 | 19:15:40.229 | 500 | 3.702 | |
| 500 | 3.702 | |||
| 500 | 3.702 | |||
| 29/12/2025 | 19:13:05.703 | 500 | 3.704 | |
| 500 | 3.704 | |||
| 500 | 3.704 | |||
| 29/12/2025 | 19:06:02.157 | 50 | 3.704 | |
| 50 | 3.704 | |||
| 50 | 3.704 | |||
| 29/12/2025 | 19:05:50.409 | 675 | 3.734 | |
| 675 | 3.734 | |||
| 675 | 3.734 | |||
| 29/12/2025 | 19:05:40.926 | 675 | 3.736 | |
| 675 | 3.736 | |||
| 675 | 3.736 | |||
| 29/12/2025 | 19:05:40.081 | 675 | 3.736 | |
| 675 | 3.736 | |||
| 675 | 3.736 | |||
| 29/12/2025 | 18:59:31.252 | 900 | 3.742 | |
| 900 | 3.742 | |||
| 900 | 3.742 | |||
| 29/12/2025 | 18:58:41.580 | 100 | 3.742 | |
| 100 | 3.742 | |||
| 100 | 3.742 | |||
| 29/12/2025 | 18:57:47.045 | 56 | 3.742 | |
| 56 | 3.742 | |||
| 56 | 3.742 | |||
| 29/12/2025 | 18:55:21.770 | 900 | 3.76 | |
| 900 | 3.76 | |||
| 900 | 3.76 | |||
| 29/12/2025 | 18:54:55.814 | 200 | 3.77 | |
| 200 | 3.77 | |||
| 200 | 3.77 | |||
| 29/12/2025 | 18:54:54.833 | 900 | 3.77 | |
| 900 | 3.77 | |||
| 900 | 3.77 | |||
| 29/12/2025 | 18:54:47.268 | 900 | 3.772 | |
| 900 | 3.772 | |||
| 900 | 3.772 | |||
| 29/12/2025 | 18:51:15.199 | 900 | 3.772 | |
| 900 | 3.772 | |||
| 900 | 3.772 | |||
| 29/12/2025 | 18:45:49.586 | 30 | 3.772 | |
| 30 | 3.772 | |||
| 30 | 3.772 | |||
| 29/12/2025 | 18:43:27.707 | 14 | 3.778 | |
| 14 | 3.778 | |||
| 14 | 3.778 | |||
| 29/12/2025 | 18:38:32.979 | 300 | 3.772 | |
| 300 | 3.772 | |||
| 300 | 3.772 | |||
| 29/12/2025 | 18:38:16.673 | 900 | 3.772 | |
| 900 | 3.772 | |||
| 900 | 3.772 | |||
| 29/12/2025 | 18:36:14.848 | 900 | 3.766 | |
| 900 | 3.766 | |||
| 900 | 3.766 | |||
| 29/12/2025 | 18:30:27.627 | 3 | 3.736 | |
| 3 | 3.736 | |||
| 3 | 3.736 | |||
| 29/12/2025 | 18:29:59.555 | 1 | 3.764 | |
| 1 | 3.764 | |||
| 1 | 3.764 | |||
| 29/12/2025 | 18:29:58.245 | 53 | 3.764 | |
| 53 | 3.764 | |||
| 53 | 3.764 | |||
| 29/12/2025 | 18:25:18.083 | 675 | 3.736 | |
| 675 | 3.736 | |||
| 675 | 3.736 | |||
| 29/12/2025 | 18:20:07.518 | 80 | 3.766 | |
| 80 | 3.766 | |||
| 80 | 3.766 | |||
| 29/12/2025 | 18:12:14.430 | 400 | 3.736 | |
| 400 | 3.736 | |||
| 400 | 3.736 | |||
| 29/12/2025 | 18:08:11.363 | 3 | 3.766 | |
| 3 | 3.766 | |||
| 3 | 3.766 | |||
| 29/12/2025 | 18:06:54.467 | 1 | 3.766 | |
| 1 | 3.766 | |||
| 1 | 3.766 | |||
| 29/12/2025 | 18:06:53.368 | 22 | 3.766 | |
| 22 | 3.766 | |||
| 22 | 3.766 | |||
| 29/12/2025 | 18:02:40.971 | 1 | 3.768 | |
| 1 | 3.768 | |||
| 1 | 3.768 | |||
| 29/12/2025 | 18:02:20.939 | 1 | 3.768 | |
| 1 | 3.768 | |||
| 1 | 3.768 | |||
| 29/12/2025 | 18:02:19.933 | 132 | 3.768 | |
| 132 | 3.768 | |||
| 132 | 3.768 | |||
| 29/12/2025 | 17:55:29.067 | 50 | 3.736 | |
| 50 | 3.736 | |||
| 50 | 3.736 | |||
| 29/12/2025 | 17:36:57.358 | 3 | 3.73 | |
| 3 | 3.73 | |||
| 3 | 3.73 | |||
| 29/12/2025 | 17:36:23.431 | 143 | 3.766 | |
| 143 | 3.766 | |||
| 143 | 3.766 | |||
| 29/12/2025 | 17:35:41.002 | 2 | 3.766 | |
| 2 | 3.766 | |||
| 2 | 3.766 | |||
| 29/12/2025 | 17:28:07.387 | 1 | 3.776 | |
| 1 | 3.776 | |||
| 1 | 3.776 | |||
| 29/12/2025 | 17:19:09.219 | 10 | 3.76 | |
| 10 | 3.76 | |||
| 10 | 3.76 | |||
| 29/12/2025 | 17:12:48.149 | 250 | 3.774 | |
| 250 | 3.774 | |||
| 250 | 3.774 | |||
| 29/12/2025 | 17:03:01.190 | 50 | 3.778 | |
| 50 | 3.778 | |||
| 50 | 3.778 | |||
| 29/12/2025 | 17:02:07.303 | 4 000 | 3.78 | |
| 4 000 | 3.78 | |||
| 4 000 | 3.78 | |||
| 29/12/2025 | 17:02:07.208 | 4 000 | 3.78 | |
| 4 000 | 3.78 | |||
| 4 000 | 3.78 | |||
| 29/12/2025 | 16:54:36.047 | 555 | 3.76 | |
| 555 | 3.76 | |||
| 555 | 3.76 | |||
| 29/12/2025 | 16:53:08.775 | 460 | 3.778 | |
| 460 | 3.778 | |||
| 460 | 3.778 | |||
| 29/12/2025 | 16:51:35.268 | 111 | 3.766 | |
| 111 | 3.766 | |||
| 111 | 3.766 | |||
| 29/12/2025 | 16:39:03.691 | 370 | 3.748 | |
| 370 | 3.748 | |||
| 370 | 3.748 | |||
| 29/12/2025 | 16:29:27.461 | 1 029 | 3.744 | |
| 1 029 | 3.744 | |||
| 1 029 | 3.744 | |||
| 29/12/2025 | 16:28:29.541 | 1 000 | 3.744 | |
| 1 000 | 3.744 | |||
| 1 000 | 3.744 | |||
| 29/12/2025 | 16:24:27.810 | 2 | 3.758 | |
| 2 | 3.758 | |||
| 2 | 3.758 | |||
| 29/12/2025 | 16:20:42.790 | 100 | 3.756 | |
| 100 | 3.756 | |||
| 100 | 3.756 | |||
| 29/12/2025 | 16:18:53.644 | 170 | 3.75 | |
| 170 | 3.75 | |||
| 170 | 3.75 | |||
| 29/12/2025 | 16:16:25.580 | 100 | 3.736 | |
| 100 | 3.736 | |||
| 100 | 3.736 | |||
| 29/12/2025 | 16:11:25.423 | 111 | 3.736 | |
| 111 | 3.736 | |||
| 111 | 3.736 | |||
| 29/12/2025 | 16:09:29.933 | 3 | 3.732 | |
| 3 | 3.732 | |||
| 3 | 3.732 | |||
| 29/12/2025 | 16:06:45.305 | 1 | 3.732 | |
| 1 | 3.732 | |||
| 1 | 3.732 | |||
| 29/12/2025 | 16:00:12.016 | 30 | 3.724 | |
| 30 | 3.724 | |||
| 30 | 3.724 | |||
| 29/12/2025 | 15:55:34.960 | 1 000 | 3.698 | |
| 1 000 | 3.698 | |||
| 1 000 | 3.698 | |||
| 29/12/2025 | 15:50:12.999 | 1 500 | 3.712 | |
| 1 500 | 3.712 | |||
| 1 500 | 3.712 | |||
| 29/12/2025 | 15:44:45.689 | 3 | 3.732 | |
| 3 | 3.732 | |||
| 3 | 3.732 | |||
| 29/12/2025 | 15:44:40.441 | 2 500 | 3.732 | |
| 2 500 | 3.732 | |||
| 2 500 | 3.732 | |||
| 29/12/2025 | 15:42:10.190 | 502 | 3.75 | |
| 502 | 3.75 | |||
| 502 | 3.75 | |||
| 29/12/2025 | 15:42:10.151 | 1 000 | 3.75 | |
| 1 000 | 3.75 | |||
| 1 000 | 3.75 | |||
| 29/12/2025 | 15:29:06.327 | 200 | 3.756 | |
| 200 | 3.756 | |||
| 200 | 3.756 | |||
| 29/12/2025 | 15:21:47.184 | 13 | 3.778 | |
| 13 | 3.778 | |||
| 13 | 3.778 | |||
| 29/12/2025 | 15:14:58.428 | 60 | 3.778 | |
| 60 | 3.778 | |||
| 60 | 3.778 | |||
| 29/12/2025 | 15:06:02.358 | 300 | 3.778 | |
| 300 | 3.778 | |||
| 300 | 3.778 | |||
| 29/12/2025 | 15:01:40.464 | 13 | 3.778 | |
| 13 | 3.778 | |||
| 13 | 3.778 | |||
| 29/12/2025 | 14:54:31.927 | 3 | 3.784 | |
| 3 | 3.784 | |||
| 3 | 3.784 | |||
| 29/12/2025 | 14:50:16.480 | 600 | 3.784 | |
| 600 | 3.784 | |||
| 600 | 3.784 | |||
| 29/12/2025 | 14:49:15.018 | 600 | 3.786 | |
| 600 | 3.786 | |||
| 600 | 3.786 | |||
| 29/12/2025 | 14:48:46.617 | 200 | 3.786 | |
| 200 | 3.786 | |||
| 200 | 3.786 | |||
| 29/12/2025 | 14:46:14.886 | 600 | 3.786 | |
| 600 | 3.786 | |||
| 600 | 3.786 | |||
| 29/12/2025 | 14:39:06.699 | 1 | 3.794 | |
| 1 | 3.794 | |||
| 1 | 3.794 | |||
| 29/12/2025 | 14:38:40.527 | 271 | 3.778 | |
| 271 | 3.778 | |||
| 271 | 3.778 | |||
| 29/12/2025 | 14:32:56.625 | 1 | 3.80 | |
| 1 | 3.80 | |||
| 1 | 3.80 | |||
| 29/12/2025 | 14:32:52.609 | 600 | 3.80 | |
| 600 | 3.80 | |||
| 600 | 3.80 | |||
| 29/12/2025 | 14:32:31.162 | 15 | 3.778 | |
| 15 | 3.778 | |||
| 15 | 3.778 | |||
| 29/12/2025 | 14:23:50.729 | 1 000 | 3.796 | |
| 1 000 | 3.796 | |||
| 1 000 | 3.796 | |||
| 29/12/2025 | 14:23:00.199 | 500 | 3.80 | |
| 500 | 3.80 | |||
| 500 | 3.80 | |||
| 29/12/2025 | 14:19:54.699 | 40 | 3.786 | |
| 40 | 3.786 | |||
| 40 | 3.786 | |||
| 29/12/2025 | 14:19:11.967 | 400 | 3.79 | |
| 400 | 3.79 | |||
| 400 | 3.79 | |||
| 29/12/2025 | 14:15:55.486 | 15 | 3.79 | |
| 15 | 3.79 | |||
| 15 | 3.79 | |||
| 29/12/2025 | 14:09:37.937 | 75 | 3.804 | |
| 75 | 3.804 | |||
| 75 | 3.804 | |||
| 29/12/2025 | 14:07:22.813 | 500 | 3.788 | |
| 500 | 3.788 | |||
| 500 | 3.788 | |||
| 29/12/2025 | 14:07:12.529 | 14 | 3.788 | |
| 14 | 3.788 | |||
| 14 | 3.788 | |||
| 29/12/2025 | 14:03:52.409 | 2 500 | 3.796 | |
| 2 500 | 3.796 | |||
| 2 500 | 3.796 | |||
| 29/12/2025 | 14:02:24.008 | 27 | 3.804 | |
| 27 | 3.804 | |||
| 27 | 3.804 | |||
| 29/12/2025 | 14:01:56.940 | 3 | 3.794 | |
| 3 | 3.794 | |||
| 3 | 3.794 | |||
| 29/12/2025 | 14:01:48.092 | 1 | 3.804 | |
| 1 | 3.804 | |||
| 1 | 3.804 | |||
| 29/12/2025 | 14:01:40.640 | 140 | 3.804 | |
| 140 | 3.804 | |||
| 140 | 3.804 | |||
| 29/12/2025 | 13:59:40.402 | 800 | 3.79 | |
| 800 | 3.79 | |||
| 800 | 3.79 | |||
| 29/12/2025 | 13:59:06.354 | 260 | 3.774 | |
| 260 | 3.774 | |||
| 260 | 3.774 | |||
| 29/12/2025 | 13:57:26.820 | 1 | 3.75 | |
| 1 | 3.75 | |||
| 1 | 3.75 | |||
| 29/12/2025 | 13:46:18.158 | 1 319 | 3.776 | |
| 1 319 | 3.776 | |||
| 1 319 | 3.776 | |||
| 29/12/2025 | 13:46:15.796 | 30 | 3.77 | |
| 30 | 3.77 | |||
| 30 | 3.77 | |||
| 29/12/2025 | 13:46:08.707 | 900 | 3.762 | |
| 900 | 3.762 | |||
| 900 | 3.762 | |||
| 29/12/2025 | 13:44:49.060 | 14 | 3.778 | |
| 14 | 3.778 | |||
| 14 | 3.778 | |||
| 29/12/2025 | 13:44:37.898 | 2 | 3.762 | |
| 2 | 3.762 | |||
| 2 | 3.762 | |||
| 29/12/2025 | 13:37:26.492 | 1 | 3.754 | |
| 1 | 3.754 | |||
| 1 | 3.754 | |||
| 29/12/2025 | 13:31:39.188 | 1 384 | 3.734 | |
| 1 384 | 3.734 | |||
| 1 384 | 3.734 | |||
| 29/12/2025 | 13:26:28.233 | 125 | 3.736 | |
| 125 | 3.736 | |||
| 125 | 3.736 | |||
| 29/12/2025 | 13:24:17.285 | 17 | 3.754 | |
| 17 | 3.754 | |||
| 17 | 3.754 | |||
| 29/12/2025 | 13:24:04.754 | 793 | 3.736 | |
| 793 | 3.736 | |||
| 793 | 3.736 | |||
| 29/12/2025 | 13:22:07.852 | 1 000 | 3.752 | |
| 1 000 | 3.752 | |||
| 1 000 | 3.752 | |||
| 29/12/2025 | 13:21:06.051 | 4 000 | 3.752 | |
| 4 000 | 3.752 | |||
| 4 000 | 3.752 | |||
| 29/12/2025 | 12:58:55.601 | 99 | 3.748 | |
| 99 | 3.748 | |||
| 99 | 3.748 | |||
| 29/12/2025 | 12:48:03.993 | 4 | 3.75 | |
| 4 | 3.75 | |||
| 4 | 3.75 | |||
| 29/12/2025 | 12:46:57.884 | 100 | 3.75 | |
| 100 | 3.75 | |||
| 100 | 3.75 | |||
| 29/12/2025 | 12:44:08.929 | 70 | 3.764 | |
| 70 | 3.764 | |||
| 70 | 3.764 | |||
| 29/12/2025 | 12:43:58.589 | 1 000 | 3.764 | |
| 1 000 | 3.764 | |||
| 1 000 | 3.764 | |||
| 29/12/2025 | 12:42:27.021 | 5 000 | 3.75 | |
| 5 000 | 3.75 | |||
| 5 000 | 3.75 | |||
| 29/12/2025 | 12:42:17.517 | 2 000 | 3.75 | |
| 2 000 | 3.75 | |||
| 2 000 | 3.75 | |||
| 29/12/2025 | 12:42:04.598 | 4 000 | 3.75 | |
| 4 000 | 3.75 | |||
| 4 000 | 3.75 | |||
| 29/12/2025 | 12:42:04.328 | 4 000 | 3.75 | |
| 4 000 | 3.75 | |||
| 4 000 | 3.75 | |||
| 29/12/2025 | 12:33:05.737 | 100 | 3.738 | |
| 100 | 3.738 | |||
| 100 | 3.738 | |||
| 29/12/2025 | 12:29:44.074 | 2 000 | 3.744 | |
| 2 000 | 3.744 | |||
| 2 000 | 3.744 | |||
| 29/12/2025 | 12:28:07.746 | 2 000 | 3.748 | |
| 2 000 | 3.748 | |||
| 2 000 | 3.748 | |||
| 29/12/2025 | 12:27:00.098 | 1 068 | 3.74 | |
| 1 068 | 3.74 | |||
| 1 068 | 3.74 | |||
| 29/12/2025 | 12:26:54.831 | 314 | 3.738 | |
| 314 | 3.738 | |||
| 314 | 3.738 | |||
| 29/12/2025 | 12:22:56.982 | 210 | 3.734 | |
| 210 | 3.734 | |||
| 210 | 3.734 | |||
| 29/12/2025 | 12:21:05.331 | 412 | 3.718 | |
| 412 | 3.718 | |||
| 412 | 3.718 | |||
| 29/12/2025 | 12:14:30.191 | 170 | 3.714 | |
| 170 | 3.714 | |||
| 170 | 3.714 | |||
| 29/12/2025 | 12:05:26.616 | 160 | 3.714 | |
| 160 | 3.714 | |||
| 160 | 3.714 | |||
| 29/12/2025 | 12:03:14.442 | 30 | 3.692 | |
| 30 | 3.692 | |||
| 30 | 3.692 | |||
| 29/12/2025 | 12:00:37.346 | 81 | 3.712 | |
| 81 | 3.712 | |||
| 81 | 3.712 | |||
| 29/12/2025 | 11:50:43.039 | 108 | 3.68 | |
| 108 | 3.68 | |||
| 108 | 3.68 | |||
| 29/12/2025 | 11:30:14.722 | 200 | 3.688 | |
| 200 | 3.688 | |||
| 200 | 3.688 | |||
| 29/12/2025 | 11:30:01.149 | 500 | 3.704 | |
| 500 | 3.704 | |||
| 500 | 3.704 | |||
| 29/12/2025 | 11:24:53.766 | 3 | 3.714 | |
| 3 | 3.714 | |||
| 3 | 3.714 | |||
| 29/12/2025 | 11:23:58.659 | 3 942 | 3.698 | |
| 3 942 | 3.698 | |||
| 3 942 | 3.698 | |||
| 29/12/2025 | 11:15:22.885 | 300 | 3.706 | |
| 300 | 3.706 | |||
| 300 | 3.706 | |||
| 29/12/2025 | 11:07:44.650 | 250 | 3.686 | |
| 250 | 3.686 | |||
| 250 | 3.686 | |||
| 29/12/2025 | 11:04:55.842 | 3 | 3.704 | |
| 3 | 3.704 | |||
| 3 | 3.704 | |||
| 29/12/2025 | 11:04:45.192 | 40 | 3.684 | |
| 40 | 3.684 | |||
| 40 | 3.684 | |||
| 29/12/2025 | 11:02:48.429 | 200 | 3.684 | |
| 200 | 3.684 | |||
| 200 | 3.684 | |||
| 29/12/2025 | 11:00:26.156 | 30 | 3.68 | |
| 30 | 3.68 | |||
| 30 | 3.68 | |||
| 29/12/2025 | 10:49:41.713 | 832 | 3.676 | |
| 832 | 3.676 | |||
| 832 | 3.676 | |||
| 29/12/2025 | 10:45:25.084 | 10 | 3.686 | |
| 10 | 3.686 | |||
| 10 | 3.686 | |||
| 29/12/2025 | 10:38:29.965 | 3 | 3.702 | |
| 3 | 3.702 | |||
| 3 | 3.702 | |||
| 29/12/2025 | 10:37:21.017 | 700 | 3.656 | |
| 700 | 3.656 | |||
| 700 | 3.656 | |||
| 29/12/2025 | 10:35:43.128 | 50 | 3.674 | |
| 50 | 3.674 | |||
| 50 | 3.674 | |||
| 29/12/2025 | 10:33:02.648 | 700 | 3.654 | |
| 700 | 3.654 | |||
| 700 | 3.654 | |||
| 29/12/2025 | 10:32:25.214 | 600 | 3.672 | |
| 600 | 3.672 | |||
| 600 | 3.672 | |||
| 29/12/2025 | 10:27:12.872 | 58 | 3.658 | |
| 58 | 3.658 | |||
| 58 | 3.658 | |||
| 29/12/2025 | 10:26:26.755 | 100 | 3.664 | |
| 100 | 3.664 | |||
| 100 | 3.664 | |||
| 29/12/2025 | 10:23:57.261 | 120 | 3.664 | |
| 120 | 3.664 | |||
| 120 | 3.664 | |||
| 29/12/2025 | 10:18:17.011 | 1 232 | 3.668 | |
| 1 232 | 3.668 | |||
| 1 232 | 3.668 | |||
| 29/12/2025 | 10:18:08.466 | 5 000 | 3.668 | |
| 5 000 | 3.668 | |||
| 5 000 | 3.668 | |||
| 29/12/2025 | 10:16:57.501 | 2 800 | 3.668 | |
| 2 800 | 3.668 | |||
| 2 800 | 3.668 | |||
| 29/12/2025 | 10:15:39.932 | 3 | 3.69 | |
| 3 | 3.69 | |||
| 3 | 3.69 | |||
| 29/12/2025 | 10:12:50.655 | 150 | 3.67 | |
| 150 | 3.67 | |||
| 150 | 3.67 | |||
| 29/12/2025 | 10:07:34.133 | 150 | 3.67 | |
| 150 | 3.67 | |||
| 150 | 3.67 | |||
| 29/12/2025 | 10:05:33.429 | 41 | 3.694 | |
| 41 | 3.694 | |||
| 41 | 3.694 | |||
| 29/12/2025 | 10:03:41.549 | 1 625 | 3.68 | |
| 1 625 | 3.68 | |||
| 1 625 | 3.68 | |||
| 29/12/2025 | 10:03:34.337 | 1 625 | 3.678 | |
| 1 625 | 3.678 | |||
| 1 625 | 3.678 | |||
| 29/12/2025 | 09:59:04.580 | 90 | 3.676 | |
| 90 | 3.676 | |||
| 90 | 3.676 | |||
| 29/12/2025 | 09:55:44.071 | 500 | 3.678 | |
| 500 | 3.678 | |||
| 500 | 3.678 | |||
| 29/12/2025 | 09:55:27.225 | 3 | 3.678 | |
| 3 | 3.678 | |||
| 3 | 3.678 | |||
| 29/12/2025 | 09:54:57.349 | 55 | 3.694 | |
| 55 | 3.694 | |||
| 55 | 3.694 | |||
| 29/12/2025 | 09:54:54.220 | 60 | 3.678 | |
| 60 | 3.678 | |||
| 60 | 3.678 | |||
| 29/12/2025 | 09:53:54.512 | 200 | 3.678 | |
| 200 | 3.678 | |||
| 200 | 3.678 | |||
| 29/12/2025 | 09:50:28.983 | 200 | 3.678 | |
| 200 | 3.678 | |||
| 200 | 3.678 | |||
| 29/12/2025 | 09:42:14.081 | 2 500 | 3.70 | |
| 2 490 | 3.70 | |||
| 2 500 | 3.70 | |||
| 10 | 3.70 | |||
| 29/12/2025 | 09:41:22.445 | 20 | 3.686 | |
| 20 | 3.686 | |||
| 20 | 3.686 | |||
| 29/12/2025 | 09:39:47.187 | 30 | 3.688 | |
| 30 | 3.688 | |||
| 30 | 3.688 | |||
| 29/12/2025 | 09:28:25.440 | 3 000 | 3.652 | |
| 3 000 | 3.652 | |||
| 3 000 | 3.652 | |||
| 29/12/2025 | 09:26:24.539 | 55 | 3.662 | |
| 55 | 3.662 | |||
| 55 | 3.662 | |||
| 29/12/2025 | 09:23:58.191 | 600 | 3.658 | |
| 600 | 3.658 | |||
| 600 | 3.658 | |||
| 29/12/2025 | 09:22:16.898 | 100 | 3.64 | |
| 100 | 3.64 | |||
| 100 | 3.64 | |||
| 29/12/2025 | 09:19:35.237 | 10 | 3.61 | |
| 10 | 3.61 | |||
| 10 | 3.61 | |||
| 29/12/2025 | 09:07:09.055 | 60 | 3.606 | |
| 60 | 3.606 | |||
| 60 | 3.606 | |||
| 29/12/2025 | 09:03:57.906 | 1 570 | 3.64 | |
| 1 570 | 3.64 | |||
| 1 200 | 3.64 | |||
| 370 | 3.64 | |||
| 29/12/2025 | 09:03:52.440 | 80 | 3.63 | |
| 80 | 3.63 | |||
| 80 | 3.63 | |||
| 29/12/2025 | 09:03:10.682 | 100 | 3.622 | |
| 100 | 3.622 | |||
| 100 | 3.622 | |||
| 29/12/2025 | 09:03:01.998 | 720 | 3.622 | |
| 720 | 3.622 | |||
| 720 | 3.622 | |||
| 29/12/2025 | 09:00:34.647 | 1 | 3.602 | |
| 1 | 3.602 | |||
| 1 | 3.602 | |||
| 29/12/2025 | 09:00:26.241 | 1 | 3.602 | |
| 1 | 3.602 | |||
| 1 | 3.602 | |||
| 29/12/2025 | 08:58:01.190 | 31 | 3.586 | |
| 31 | 3.586 | |||
| 31 | 3.586 | |||
| 29/12/2025 | 08:54:14.351 | 10 000 | 3.60 | |
| 10 000 | 3.60 | |||
| 10 000 | 3.60 | |||
| 29/12/2025 | 08:53:46.159 | 650 | 3.602 | |
| 650 | 3.602 | |||
| 650 | 3.602 | |||
| 29/12/2025 | 08:53:09.962 | 900 | 3.602 | |
| 900 | 3.602 | |||
| 900 | 3.602 | |||
| 29/12/2025 | 08:49:54.585 | 10 | 3.602 | |
| 10 | 3.602 | |||
| 10 | 3.602 | |||
| 29/12/2025 | 08:49:03.537 | 400 | 3.602 | |
| 400 | 3.602 | |||
| 400 | 3.602 | |||
| 29/12/2025 | 08:42:12.167 | 500 | 3.602 | |
| 500 | 3.602 | |||
| 500 | 3.602 | |||
| 29/12/2025 | 08:29:58.184 | 90 | 3.616 | |
| 90 | 3.616 | |||
| 90 | 3.616 | |||
| 29/12/2025 | 08:17:54.653 | 100 | 3.602 | |
| 100 | 3.602 | |||
| 100 | 3.602 | |||
| 29/12/2025 | 08:14:21.604 | 100 | 3.602 | |
| 100 | 3.602 | |||
| 100 | 3.602 | |||
| 29/12/2025 | 08:09:31.313 | 100 | 3.602 | |
| 100 | 3.602 | |||
| 100 | 3.602 | |||
| 29/12/2025 | 08:00:32.960 | 1 | 3.626 | |
| 1 | 3.626 | |||
| 1 | 3.626 | |||
| 29/12/2025 | 08:00:28.340 | 230 | 3.602 | |
| 230 | 3.602 | |||
| 230 | 3.602 | |||
| 29/12/2025 | 08:00:05.593 | 15 | 3.628 | |
| 15 | 3.628 | |||
| 15 | 3.628 | |||
| 29/12/2025 | 08:00:04.583 | 91 | 3.628 | |
| 91 | 3.628 | |||
| 91 | 3.628 | |||
| 29/12/2025 | 07:45:12.720 | 20 | 3.602 | |
| 20 | 3.602 | |||
| 20 | 3.602 | |||
| 29/12/2025 | 07:36:09.178 | 255 | 3.602 | |
| 255 | 3.602 | |||
| 115 | 3.602 | |||
| 140 | 3.602 | |||
| 29/12/2025 | 07:36:08.974 | 897 | 3.602 | |
| 64 | 3.602 | |||
| 100 | 3.602 | |||
| 3 | 3.602 | |||
| 730 | 3.602 | |||
| 897 | 3.602 | |||
| 29/12/2025 | 07:36:08.817 | 900 | 3.602 | |
| 900 | 3.602 | |||
| 900 | 3.602 | |||
| 29/12/2025 | 07:30:27.995 | 3 584 | 3.602 | |
| 100 | 3.602 | |||
| 50 | 3.602 | |||
| 250 | 3.602 | |||
| 110 | 3.602 | |||
| 970 | 3.602 | |||
| 1 500 | 3.602 | |||
| 200 | 3.602 | |||
| 14 | 3.602 | |||
| 250 | 3.602 | |||
| 29 | 3.602 | |||
| 900 | 3.602 | |||
| 2 420 | 3.602 | |||
| 350 | 3.602 | |||
| 25 | 3.602 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 511.00
Ask: 1 520.00
Turnover: 86 581 TEUR -
Tesla Inc.
Bid: 390.35 / Ask: 390.65
Turnover: 38 929 TEUR -
Nvidia Corp.
Bid: 159.84 / Ask: 159.94
Turnover: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43.68 / Ask: 43.805
Turnover: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182.80 / Ask: 183.54
Turnover: 20 886 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00
Last Update:
29/12/2025 @ 22:00:00