Valneva SE

75

59

3.854

Date Time Volume Order Volume Price
08/12/2025 14:46:23.979 1   3.854
      1 3.854
      1 3.854
08/12/2025 14:27:34.213 50   3.862
      50 3.862
      50 3.862
08/12/2025 14:17:08.744 200   3.866
      200 3.866
      200 3.866
08/12/2025 14:12:09.006 2 000   3.87
      2 000 3.87
      2 000 3.87
08/12/2025 14:11:22.374 2 000   3.868
      2 000 3.868
      2 000 3.868
08/12/2025 14:03:48.294 175   3.868
      175 3.868
      175 3.868
08/12/2025 13:58:18.585 100   3.866
      100 3.866
      100 3.866
08/12/2025 13:43:40.715 100   3.868
      100 3.868
      100 3.868
08/12/2025 13:28:23.158 7   3.856
      7 3.856
      7 3.856
08/12/2025 13:27:29.227 10   3.868
      10 3.868
      10 3.868
08/12/2025 13:17:39.266 585   3.868
      585 3.868
      585 3.868
08/12/2025 13:16:26.475 2 000   3.868
      2 000 3.868
      2 000 3.868
08/12/2025 12:56:17.370 550   3.868
      550 3.868
      550 3.868
08/12/2025 12:55:09.482 500   3.856
      500 3.856
      500 3.856
08/12/2025 12:26:16.308 1 000   3.88
      1 000 3.88
      1 000 3.88
08/12/2025 12:06:17.796 600   3.878
      600 3.878
      600 3.878
08/12/2025 11:58:42.908 259   3.856
      259 3.856
      259 3.856
08/12/2025 11:37:25.817 3   3.882
      3 3.882
      3 3.882
08/12/2025 11:14:06.134 50   3.888
      50 3.888
      50 3.888
08/12/2025 10:59:12.538 100   3.88
      100 3.88
      100 3.88
08/12/2025 10:58:23.062 16   3.88
      16 3.88
      16 3.88
08/12/2025 10:46:11.183 500   3.876
      500 3.876
      500 3.876
08/12/2025 10:45:47.880 19 266   3.90
      10 3.90
      700 3.90
      18 532 3.90
      19 266 3.90
      24 3.90
08/12/2025 10:45:41.134 734   3.898
      734 3.898
      734 3.898
08/12/2025 10:42:13.306 11   3.898
      11 3.898
      11 3.898
08/12/2025 10:39:01.138 1 950   3.888
      1 950 3.888
      1 950 3.888
08/12/2025 10:30:30.632 1   3.854
      1 3.854
      1 3.854
08/12/2025 10:28:58.706 150   3.854
      150 3.854
      150 3.854
08/12/2025 10:15:53.410 250   3.854
      250 3.854
      250 3.854
08/12/2025 10:15:45.419 166   3.876
      166 3.876
      166 3.876
08/12/2025 10:11:44.263 250   3.88
      250 3.88
      250 3.88
08/12/2025 10:04:33.547 500   3.862
      500 3.862
      500 3.862
08/12/2025 09:44:49.093 180   3.898
      180 3.898
      180 3.898
08/12/2025 09:44:44.820 50   3.888
      50 3.888
      50 3.888
08/12/2025 09:39:00.700 1 083   3.878
      750 3.878
      1 083 3.878
      333 3.878
08/12/2025 09:38:55.206 1 083   3.876
      1 083 3.876
      1 083 3.876
08/12/2025 09:37:41.480 1 083   3.876
      1 083 3.876
      1 083 3.876
08/12/2025 09:36:39.797 1 000   3.876
      1 000 3.876
      1 000 3.876
08/12/2025 09:36:26.718 496   3.876
      496 3.876
      496 3.876
08/12/2025 09:36:26.658 1 083   3.876
      1 083 3.876
      1 083 3.876
08/12/2025 09:30:39.735 26   3.876
      26 3.876
      26 3.876
08/12/2025 09:30:19.826 107   3.876
      107 3.876
      107 3.876
08/12/2025 09:26:22.918 260   3.868
      260 3.868
      260 3.868
08/12/2025 09:25:11.613 250   3.876
      250 3.876
      250 3.876
08/12/2025 09:23:36.602 220   3.86
      220 3.86
      220 3.86
08/12/2025 09:23:27.999 2 750   3.86
      2 750 3.86
      2 750 3.86
08/12/2025 09:17:58.825 800   3.846
      800 3.846
      800 3.846
08/12/2025 09:07:53.612 500   3.858
      500 3.858
      500 3.858
08/12/2025 09:01:18.494 75   3.848
      75 3.848
      75 3.848
08/12/2025 08:47:46.019 40   3.812
      40 3.812
      40 3.812
08/12/2025 08:05:19.743 14   3.846
      14 3.846
      14 3.846
08/12/2025 08:00:11.912 13   3.81
      13 3.81
      13 3.81
08/12/2025 08:00:02.941 103   3.848
      103 3.848
      103 3.848
08/12/2025 07:56:59.837 120   3.848
      120 3.848
      120 3.848
08/12/2025 07:50:48.046 125   3.81
      125 3.81
      125 3.81
08/12/2025 07:39:58.576 800   3.81
      800 3.81
      800 3.81
08/12/2025 07:34:22.124 900   3.832
      900 3.832
      900 3.832
08/12/2025 07:32:14.599 55   3.83
      45 3.83
      10 3.83
      55 3.83
08/12/2025 07:30:21.143 1 406   3.852
      320 3.852
      500 3.852
      70 3.852
      100 3.852
      300 3.852
      50 3.852
      60 3.852
      150 3.852
      120 3.852
      200 3.852
      20 3.852
      896 3.852
      26 3.852
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)