Amundi EURO STOXX 50 II UCITS ETF Acc

30

31

64.29

Date Time Volume Order Volume Price
19/12/2025 19:30:57.727 150   64.29
      150 64.29
      150 64.29
19/12/2025 18:24:04.302 2   64.28
      2 64.28
      2 64.28
19/12/2025 18:06:03.153 1   64.26
      1 64.26
      1 64.26
19/12/2025 16:58:45.661 65   64.22
      65 64.22
      65 64.22
19/12/2025 16:44:07.431 3   64.21
      3 64.21
      3 64.21
19/12/2025 16:00:05.079 1   64.23
      1 64.23
      1 64.23
19/12/2025 15:19:30.319 17   64.02
      17 64.02
      17 64.02
19/12/2025 14:38:03.959 116   64.04
      116 64.04
      116 64.04
19/12/2025 12:48:12.223 3   63.93
      3 63.93
      3 63.93
19/12/2025 12:06:33.165 26   63.87
      26 63.87
      26 63.87
19/12/2025 11:56:03.687 10   63.97
      10 63.97
      10 63.97
19/12/2025 10:46:19.902 5   64.06
      5 64.06
      5 64.06
19/12/2025 10:39:27.930 3   64.03
      3 64.03
      3 64.03
19/12/2025 10:39:04.480 17   64.04
      17 64.04
      17 64.04
19/12/2025 10:17:58.086 3   63.93
      3 63.93
      3 63.93
19/12/2025 09:54:00.503 1   63.95
      1 63.95
      1 63.95
19/12/2025 09:39:44.620 4   64.00
      4 64.00
      4 64.00
19/12/2025 09:39:04.757 1   63.99
      1 63.99
      1 63.99
19/12/2025 09:32:34.503 1   63.99
      1 63.99
      1 63.99
19/12/2025 09:31:35.912 1   63.96
      1 63.96
      1 63.96
19/12/2025 09:29:53.663 20   63.92
      20 63.92
      20 63.92
19/12/2025 09:23:56.771 3   64.02
      3 64.02
      3 64.02
19/12/2025 09:23:36.534 1   64.02
      1 64.02
      1 64.02
19/12/2025 09:21:04.389 2   64.02
      2 64.02
      2 64.02
19/12/2025 09:20:02.579 1   64.01
      1 64.01
      1 64.01
19/12/2025 09:14:56.717 3   63.98
      3 63.98
      3 63.98
19/12/2025 09:14:40.400 1   63.98
      1 63.98
      1 63.98
19/12/2025 09:11:32.434 1   63.96
      1 63.96
      1 63.96
19/12/2025 09:07:53.695 3   63.99
      3 63.99
      3 63.99
19/12/2025 08:14:28.252 4   63.96
      4 63.96
      4 63.96
19/12/2025 08:00:16.279 17   63.85
      17 63.85
      17 63.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM