Tradegate Exchange

Amundi EURO STOXX 50 II UCITS ETF Acc

62.94

Date	Time	Volume	Order Volume	Price
31/10/2025	19:48:31.744	6		62.94
			6	62.94
			6	62.94
31/10/2025	18:56:00.558	1		62.82
			1	62.82
			1	62.82
31/10/2025	18:40:43.894	30		62.81
			30	62.81
			30	62.81
31/10/2025	18:07:06.176	3		62.78
			3	62.78
			3	62.78
31/10/2025	18:06:41.628	4		62.80
			4	62.80
			4	62.80
31/10/2025	17:55:43.163	4		62.84
			4	62.84
			4	62.84
31/10/2025	17:00:01.339	100		62.90
			100	62.90
			100	62.90
31/10/2025	16:50:28.355	5		62.99
			5	62.99
			5	62.99
31/10/2025	16:34:46.029	407		63.00
			407	63.00
			407	63.00
31/10/2025	16:04:28.559	32		63.01
			32	63.01
			32	63.01
31/10/2025	16:04:02.182	158		63.02
			158	63.02
			158	63.02
31/10/2025	16:00:05.913	1		63.02
			1	63.02
			1	63.02
31/10/2025	15:55:11.310	13		62.97
			13	62.97
			13	62.97
31/10/2025	15:47:07.754	40		62.99
			40	62.99
			40	62.99
31/10/2025	15:39:15.452	79		62.96
			79	62.96
			79	62.96
31/10/2025	15:09:26.713	1		62.96
			1	62.96
			1	62.96
31/10/2025	14:57:03.320	20		62.88
			20	62.88
			20	62.88
31/10/2025	14:39:48.702	373		63.02
			373	63.02
			373	63.02
31/10/2025	14:39:38.315	2 000		63.02
			2 000	63.02
			2 000	63.02
31/10/2025	14:27:30.895	2		63.06
			2	63.06
			2	63.06
31/10/2025	14:25:35.159	25		63.08
			25	63.08
			25	63.08
31/10/2025	14:25:02.846	25		63.08
			25	63.08
			25	63.08
31/10/2025	14:14:24.601	7		63.06
			7	63.06
			7	63.06
31/10/2025	13:16:21.974	24		63.15
			24	63.15
			24	63.15
31/10/2025	13:12:06.071	8		63.17
			8	63.17
			8	63.17
31/10/2025	13:03:27.112	4		63.16
			4	63.16
			4	63.16
31/10/2025	12:51:36.676	3		63.21
			3	63.21
			3	63.21
31/10/2025	12:51:04.874	1		63.22
			1	63.22
			1	63.22
31/10/2025	12:50:33.052	2		63.22
			2	63.22
			2	63.22
31/10/2025	12:33:13.552	16		63.16
			16	63.16
			16	63.16
31/10/2025	12:25:42.269	2		63.26
			2	63.26
			2	63.26
31/10/2025	12:24:43.691	1		63.25
			1	63.25
			1	63.25
31/10/2025	12:13:55.197	12		63.19
			12	63.19
			12	63.19
31/10/2025	11:28:03.714	1		63.10
			1	63.10
			1	63.10
31/10/2025	11:04:04.495	8		63.11
			8	63.11
			8	63.11
31/10/2025	10:06:47.874	13		63.26
			13	63.26
			13	63.26
31/10/2025	10:04:11.737	1		63.28
			1	63.28
			1	63.28
31/10/2025	10:02:41.911	1		63.29
			1	63.29
			1	63.29
31/10/2025	10:01:04.551	2		63.26
			2	63.26
			2	63.26
31/10/2025	09:58:06.004	3		63.24
			3	63.24
			3	63.24
31/10/2025	09:57:32.617	1		63.25
			1	63.25
			1	63.25
31/10/2025	09:50:44.638	1		63.24
			1	63.24
			1	63.24
31/10/2025	09:49:36.514	1		63.23
			1	63.23
			1	63.23
31/10/2025	09:48:42.918	1		63.24
			1	63.24
			1	63.24
31/10/2025	09:48:36.048	3		63.23
			3	63.23
			3	63.23
31/10/2025	09:48:13.252	1		63.24
			1	63.24
			1	63.24
31/10/2025	09:41:36.487	1		63.26
			1	63.26
			1	63.26
31/10/2025	09:34:41.546	1		63.25
			1	63.25
			1	63.25
31/10/2025	09:30:42.462	4		63.19
			4	63.19
			4	63.19
31/10/2025	09:29:35.870	3		63.20
			3	63.20
			3	63.20
31/10/2025	09:29:04.286	2		63.21
			2	63.21
			2	63.21
31/10/2025	09:28:09.266	1		63.21
			1	63.21
			1	63.21
31/10/2025	09:20:09.749	1		63.23
			1	63.23
			1	63.23
31/10/2025	09:15:03.246	1		63.22
			1	63.22
			1	63.22
31/10/2025	09:11:07.431	1		63.25
			1	63.25
			1	63.25
31/10/2025	09:08:24.251	5		63.26
			5	63.26
			5	63.26
31/10/2025	09:06:05.971	3		63.27
			3	63.27
			3	63.27
31/10/2025	09:05:37.398	1		63.28
			1	63.28
			1	63.28
31/10/2025	09:04:44.095	2		63.30
			2	63.30
			2	63.30
31/10/2025	08:47:39.401	157		63.31
			157	63.31
			157	63.31
31/10/2025	08:00:14.581	2		63.19
			2	63.19
			2	63.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)