Lyxor ETF EURO STOXX 50

42

42

60.24

Date Time Volume Order Volume Price
15/09/2025 09:59:47.493 3   60.24
      3 60.24
      3 60.24
15/09/2025 09:59:42.549 1   60.25
      1 60.25
      1 60.25
15/09/2025 09:59:02.490 2   60.25
      2 60.25
      2 60.25
15/09/2025 09:57:32.135 1   60.22
      1 60.22
      1 60.22
15/09/2025 09:57:07.279 1   60.22
      1 60.22
      1 60.22
15/09/2025 09:55:09.419 1   60.19
      1 60.19
      1 60.19
15/09/2025 09:55:03.786 3   60.18
      3 60.18
      3 60.18
15/09/2025 09:54:33.196 1   60.18
      1 60.18
      1 60.18
15/09/2025 09:53:32.121 1   60.19
      1 60.19
      1 60.19
15/09/2025 09:52:39.891 1   60.19
      1 60.19
      1 60.19
15/09/2025 09:51:07.295 1   60.18
      1 60.18
      1 60.18
15/09/2025 09:49:33.302 9   60.15
      9 60.15
      9 60.15
15/09/2025 09:48:22.886 5   60.11
      5 60.11
      5 60.11
15/09/2025 09:48:05.577 1   60.12
      1 60.12
      1 60.12
15/09/2025 09:47:42.520 1   60.12
      1 60.12
      1 60.12
15/09/2025 09:47:41.310 1   60.12
      1 60.12
      1 60.12
15/09/2025 09:45:13.666 1   60.11
      1 60.11
      1 60.11
15/09/2025 09:42:10.746 1   60.11
      1 60.11
      1 60.11
15/09/2025 09:37:34.129 1   60.14
      1 60.14
      1 60.14
15/09/2025 09:36:04.581 1   60.16
      1 60.16
      1 60.16
15/09/2025 09:30:47.236 29   60.11
      29 60.11
      29 60.11
15/09/2025 09:30:25.078 79   60.10
      79 60.10
      79 60.10
15/09/2025 09:30:14.458 1 090   60.10
      1 090 60.10
      1 090 60.10
15/09/2025 09:28:27.503 1   60.14
      1 60.14
      1 60.14
15/09/2025 09:27:47.259 3   60.13
      3 60.13
      3 60.13
15/09/2025 09:27:34.065 34   60.14
      34 60.14
      34 60.14
15/09/2025 09:23:04.992 1   60.14
      1 60.14
      1 60.14
15/09/2025 09:22:16.483 10   60.12
      10 60.12
      10 60.12
15/09/2025 09:21:03.668 17   60.10
      17 60.10
      17 60.10
15/09/2025 09:19:35.261 2   60.10
      2 60.10
      2 60.10
15/09/2025 09:16:53.495 5   60.05
      5 60.05
      5 60.05
15/09/2025 09:08:54.395 3   60.08
      3 60.08
      3 60.08
15/09/2025 09:08:37.186 1   60.09
      1 60.09
      1 60.09
15/09/2025 09:07:42.867 2   60.09
      2 60.09
      2 60.09
15/09/2025 09:06:17.561 2   60.09
      2 60.09
      2 60.09
15/09/2025 09:05:05.612 1   60.09
      1 60.09
      1 60.09
15/09/2025 08:01:15.642 1   59.94
      1 59.94
      1 59.94
15/09/2025 08:01:13.438 2   59.94
      2 59.94
      2 59.94
15/09/2025 08:00:23.626 34   59.91
      34 59.91
      34 59.91
15/09/2025 08:00:15.689 18   59.92
      18 59.92
      18 59.92
15/09/2025 08:00:11.673 5   59.94
      5 59.94
      5 59.94
15/09/2025 07:34:43.536 24   59.86
      16 59.86
      24 59.86
      8 59.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM