Amundi EURO STOXX 50 II UCITS ETF Acc

50

51

63.87

Date Time Volume Order Volume Price
05/12/2025 19:44:24.234 2   63.87
      2 63.87
      2 63.87
05/12/2025 18:02:29.302 1   63.86
      1 63.86
      1 63.86
05/12/2025 17:46:26.443 318   63.86
      318 63.86
      318 63.86
05/12/2025 17:30:50.995 40   63.80
      40 63.80
      40 63.80
05/12/2025 17:14:18.596 50   63.87
      50 63.87
      50 63.87
05/12/2025 16:46:30.739 56   63.94
      56 63.94
      56 63.94
05/12/2025 16:35:51.296 2   63.97
      2 63.97
      2 63.97
05/12/2025 16:18:22.988 100   64.05
      100 64.05
      100 64.05
05/12/2025 16:11:30.514 1   64.07
      1 64.07
      1 64.07
05/12/2025 16:00:06.727 1   64.06
      1 64.06
      1 64.06
05/12/2025 15:47:32.516 10   64.01
      10 64.01
      10 64.01
05/12/2025 15:46:30.694 3   64.00
      3 64.00
      3 64.00
05/12/2025 15:46:10.362 52   64.00
      52 64.00
      52 64.00
05/12/2025 15:32:04.724 300   63.97
      300 63.97
      300 63.97
05/12/2025 15:25:42.886 150   63.99
      150 63.99
      150 63.99
05/12/2025 14:56:25.977 30   63.97
      30 63.97
      30 63.97
05/12/2025 14:40:43.429 317   63.98
      317 63.98
      317 63.98
05/12/2025 14:21:33.730 1   64.06
      1 64.06
      1 64.06
05/12/2025 14:05:12.940 3   64.06
      3 64.06
      3 64.06
05/12/2025 14:03:14.805 1   64.03
      1 64.03
      1 64.03
05/12/2025 13:04:50.144 50   64.03
      50 64.03
      50 64.03
05/12/2025 12:53:02.658 4   63.98
      4 63.98
      4 63.98
05/12/2025 12:25:15.493 9   64.04
      9 64.04
      9 64.04
05/12/2025 12:17:40.667 1   64.03
      1 64.03
      1 64.03
05/12/2025 12:07:14.599 112   64.06
      112 64.06
      112 64.06
05/12/2025 12:05:14.386 3   64.05
      3 64.05
      3 64.05
05/12/2025 11:56:05.392 1 200   64.03
      1 200 64.03
      1 200 64.03
05/12/2025 10:40:06.478 4   63.87
      4 63.87
      4 63.87
05/12/2025 10:27:33.835 1   63.97
      1 63.97
      1 63.97
05/12/2025 10:16:38.089 1   63.87
      1 63.87
      1 63.87
05/12/2025 10:12:09.343 2   63.92
      2 63.92
      2 63.92
05/12/2025 10:12:08.539 13   63.92
      13 63.92
      13 63.92
05/12/2025 09:51:49.472 4   63.90
      4 63.90
      4 63.90
05/12/2025 09:45:00.347 3   63.97
      3 63.97
      3 63.97
05/12/2025 09:44:38.513 4   63.97
      4 63.97
      4 63.97
05/12/2025 09:43:13.438 1   63.96
      1 63.96
      1 63.96
05/12/2025 09:36:06.378 1   63.94
      1 63.94
      1 63.94
05/12/2025 09:34:39.615 1   63.95
      1 63.95
      1 63.95
05/12/2025 09:28:33.184 1   63.91
      1 63.91
      1 63.91
05/12/2025 09:28:30.282 3   63.90
      3 63.90
      3 63.90
05/12/2025 09:28:11.933 4   63.91
      4 63.91
      4 63.91
05/12/2025 09:24:38.854 1   63.92
      1 63.92
      1 63.92
05/12/2025 09:14:16.588 1   63.91
      1 63.91
      1 63.91
05/12/2025 09:12:00.114 3   63.91
      3 63.91
      3 63.91
05/12/2025 09:11:40.298 1   63.92
      1 63.92
      1 63.92
05/12/2025 09:08:24.872 4   63.85
      4 63.85
      4 63.85
05/12/2025 09:04:44.344 1   63.86
      1 63.86
      1 63.86
05/12/2025 08:55:53.989 8   63.91
      8 63.91
      8 63.91
05/12/2025 08:31:02.120 1   63.93
      1 63.93
      1 63.93
05/12/2025 08:25:48.917 6   63.89
      6 63.89
      6 63.89
05/12/2025 08:00:09.745 4   63.87
      4 63.87
      4 63.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM