Lyxor ETF EURO STOXX 50

23

24

60.33

Date Time Volume Order Volume Price
18/09/2025 11:19:06.656 4   60.33
      4 60.33
      4 60.33
18/09/2025 10:49:24.120 40   60.32
      40 60.32
      40 60.32
18/09/2025 10:15:58.976 5   60.18
      5 60.18
      5 60.18
18/09/2025 10:08:15.564 400   60.05
      400 60.05
      400 60.05
18/09/2025 10:06:18.562 7   60.10
      7 60.10
      7 60.10
18/09/2025 09:39:13.680 26   60.09
      26 60.09
      26 60.09
18/09/2025 09:37:03.379 1   60.08
      1 60.08
      1 60.08
18/09/2025 09:36:37.074 3   60.08
      3 60.08
      3 60.08
18/09/2025 09:36:02.555 1   60.09
      1 60.09
      1 60.09
18/09/2025 09:34:34.529 1   60.06
      1 60.06
      1 60.06
18/09/2025 09:32:10.990 1   60.08
      1 60.08
      1 60.08
18/09/2025 09:31:20.873 3   60.09
      3 60.09
      3 60.09
18/09/2025 09:25:04.001 1   60.10
      1 60.10
      1 60.10
18/09/2025 09:24:02.237 1   60.12
      1 60.12
      1 60.12
18/09/2025 09:17:11.824 3   60.09
      3 60.09
      3 60.09
18/09/2025 09:16:37.102 1   60.10
      1 60.10
      1 60.10
18/09/2025 09:11:09.362 5   60.04
      5 60.04
      5 60.04
18/09/2025 09:11:02.130 1   60.04
      1 60.04
      1 60.04
18/09/2025 09:06:07.349 1   59.98
      1 59.98
      1 59.98
18/09/2025 09:05:23.490 3   59.98
      3 59.98
      3 59.98
18/09/2025 09:05:07.511 1   60.00
      1 60.00
      1 60.00
18/09/2025 08:21:16.912 100   59.72
      100 59.72
      100 59.72
18/09/2025 08:14:11.248 67   59.70
      67 59.70
      67 59.70
18/09/2025 08:11:38.900 9   59.67
      9 59.67
      9 59.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM