Amundi EURO STOXX 50 II UCITS ETF Acc

39

40

63.96

Date Time Volume Order Volume Price
12/12/2025 19:54:05.081 3   63.96
      3 63.96
      3 63.96
12/12/2025 18:39:22.509 1   63.86
      1 63.86
      1 63.86
12/12/2025 18:38:14.575 1   63.83
      1 63.83
      1 63.83
12/12/2025 17:19:48.571 30   63.76
      30 63.76
      30 63.76
12/12/2025 16:54:30.233 3   64.02
      3 64.02
      3 64.02
12/12/2025 16:54:08.207 2   64.04
      2 64.04
      2 64.04
12/12/2025 16:46:26.261 10   64.10
      10 64.10
      10 64.10
12/12/2025 16:08:42.310 1   64.26
      1 64.26
      1 64.26
12/12/2025 16:08:28.399 11   64.25
      11 64.25
      11 64.25
12/12/2025 16:00:02.035 1   64.33
      1 64.33
      1 64.33
12/12/2025 15:36:30.851 1   64.38
      1 64.38
      1 64.38
12/12/2025 14:55:22.469 200   64.32
      200 64.32
      200 64.32
12/12/2025 14:40:47.634 3   64.27
      3 64.27
      3 64.27
12/12/2025 14:35:13.040 1   64.28
      1 64.28
      1 64.28
12/12/2025 14:28:31.829 7   64.26
      7 64.26
      7 64.26
12/12/2025 13:04:41.035 5   64.33
      5 64.33
      5 64.33
12/12/2025 12:19:13.497 1   64.40
      1 64.40
      1 64.40
12/12/2025 12:18:08.313 342   64.40
      342 64.40
      342 64.40
12/12/2025 11:40:46.018 150   64.40
      150 64.40
      150 64.40
12/12/2025 11:18:05.690 30   64.52
      30 64.52
      30 64.52
12/12/2025 11:16:29.656 4   64.54
      4 64.54
      4 64.54
12/12/2025 11:12:51.735 31   64.55
      31 64.55
      31 64.55
12/12/2025 10:47:06.178 1   64.46
      1 64.46
      1 64.46
12/12/2025 10:02:10.233 2   64.49
      2 64.49
      2 64.49
12/12/2025 10:01:07.242 2   64.50
      2 64.50
      2 64.50
12/12/2025 09:53:05.818 1   64.56
      1 64.56
      1 64.56
12/12/2025 09:52:05.920 1   64.54
      1 64.54
      1 64.54
12/12/2025 09:50:34.594 1   64.52
      1 64.52
      1 64.52
12/12/2025 09:40:59.576 3   64.55
      3 64.55
      3 64.55
12/12/2025 09:40:40.050 4   64.55
      4 64.55
      4 64.55
12/12/2025 09:25:37.277 1   64.49
      1 64.49
      1 64.49
12/12/2025 09:23:38.358 140   64.50
      140 64.50
      140 64.50
12/12/2025 09:21:33.894 1   64.49
      1 64.49
      1 64.49
12/12/2025 09:15:29.233 3   64.42
      3 64.42
      3 64.42
12/12/2025 09:15:06.288 1   64.43
      1 64.43
      1 64.43
12/12/2025 09:13:58.609 1   64.44
      1 64.44
      1 64.44
12/12/2025 09:05:13.057 1   64.34
      1 64.34
      1 64.34
12/12/2025 09:04:07.309 1   64.34
      1 64.34
      1 64.34
12/12/2025 08:02:40.699 2   64.43
      2 64.43
      2 64.43
12/12/2025 07:30:00.425 16   64.43
      16 64.43
      16 64.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM