Amundi EURO STOXX 50 II UCITS ETF Acc

51

52

63.27

Date Time Volume Order Volume Price
14/11/2025 21:03:57.672 4   63.27
      4 63.27
      4 63.27
14/11/2025 20:59:47.821 10   63.31
      10 63.31
      10 63.31
14/11/2025 18:12:08.952 1   63.39
      1 63.39
      1 63.39
14/11/2025 17:54:23.876 1   63.35
      1 63.35
      1 63.35
14/11/2025 17:53:54.897 4   63.35
      4 63.35
      4 63.35
14/11/2025 17:25:01.135 191   63.33
      191 63.33
      191 63.33
14/11/2025 17:18:32.011 5   63.25
      5 63.25
      5 63.25
14/11/2025 16:51:49.743 2   63.35
      2 63.35
      2 63.35
14/11/2025 16:46:54.301 2   63.33
      2 63.33
      2 63.33
14/11/2025 16:00:03.156 1   63.20
      1 63.20
      1 63.20
14/11/2025 15:49:28.250 191   63.09
      191 63.09
      191 63.09
14/11/2025 15:38:45.831 1   62.92
      1 62.92
      1 62.92
14/11/2025 15:23:54.187 400   62.86
      400 62.86
      400 62.86
14/11/2025 13:54:48.571 395   62.86
      395 62.86
      395 62.86
14/11/2025 13:40:30.800 4   62.80
      4 62.80
      4 62.80
14/11/2025 13:31:53.375 23   62.84
      23 62.84
      23 62.84
14/11/2025 13:30:06.400 16   62.85
      16 62.85
      16 62.85
14/11/2025 13:27:18.549 1   62.83
      1 62.83
      1 62.83
14/11/2025 12:54:44.870 2   62.79
      2 62.79
      2 62.79
14/11/2025 12:53:45.460 50   62.78
      50 62.78
      50 62.78
14/11/2025 12:23:50.370 1   62.97
      1 62.97
      1 62.97
14/11/2025 11:46:09.598 3   63.24
      3 63.24
      3 63.24
14/11/2025 11:45:57.015 80   63.24
      80 63.24
      80 63.24
14/11/2025 11:06:11.203 18   63.26
      18 63.26
      18 63.26
14/11/2025 11:01:02.623 35   63.22
      35 63.22
      35 63.22
14/11/2025 10:54:04.044 4   63.27
      4 63.27
      4 63.27
14/11/2025 10:29:01.252 15   63.32
      15 63.32
      15 63.32
14/11/2025 10:17:51.556 2   63.39
      2 63.39
      2 63.39
14/11/2025 10:15:18.160 1   63.42
      1 63.42
      1 63.42
14/11/2025 10:14:45.955 1   63.41
      1 63.41
      1 63.41
14/11/2025 09:41:09.154 3   63.27
      3 63.27
      3 63.27
14/11/2025 09:41:03.001 2   63.29
      2 63.29
      2 63.29
14/11/2025 09:30:22.151 1   63.42
      1 63.42
      1 63.42
14/11/2025 09:30:05.272 1   63.42
      1 63.42
      1 63.42
14/11/2025 09:29:50.694 42   63.41
      42 63.41
      42 63.41
14/11/2025 09:27:10.962 1   63.42
      1 63.42
      1 63.42
14/11/2025 09:27:02.617 4   63.40
      4 63.40
      4 63.40
14/11/2025 09:25:42.755 1   63.39
      1 63.39
      1 63.39
14/11/2025 09:20:38.582 4   63.44
      4 63.44
      4 63.44
14/11/2025 09:17:39.113 3   63.47
      3 63.47
      3 63.47
14/11/2025 09:17:13.059 1   63.49
      1 63.49
      1 63.49
14/11/2025 09:12:05.505 1   63.43
      1 63.43
      1 63.43
14/11/2025 09:09:34.227 1   63.43
      1 63.43
      1 63.43
14/11/2025 09:04:08.980 1   63.50
      1 63.50
      1 63.50
14/11/2025 08:41:55.032 4   63.52
      4 63.52
      4 63.52
14/11/2025 08:33:01.338 25   63.57
      25 63.57
      25 63.57
14/11/2025 08:32:10.740 3   63.57
      3 63.57
      3 63.57
14/11/2025 08:31:43.678 7   63.61
      7 63.61
      7 63.61
14/11/2025 08:24:15.006 20   63.54
      20 63.54
      20 63.54
14/11/2025 08:15:14.700 1   63.56
      1 63.56
      1 63.56
14/11/2025 08:09:27.816 2   63.62
      2 63.62
      2 63.62
14/11/2025 07:43:56.029 100   63.65
      100 63.65
      100 63.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM