Amundi EURO STOXX 50 II UCITS ETF Acc

46

46

64.01

Date Time Volume Order Volume Price
23/12/2025 21:25:35.137 12   64.01
      12 64.01
      12 64.01
23/12/2025 21:20:04.219 3   64.02
      3 64.02
      3 64.02
23/12/2025 20:27:40.626 2   64.05
      2 64.05
      2 64.05
23/12/2025 19:20:17.904 3   64.08
      3 64.08
      3 64.08
23/12/2025 17:52:40.768 2   64.08
      2 64.08
      2 64.08
23/12/2025 16:40:50.385 8   64.13
      8 64.13
      8 64.13
23/12/2025 16:19:53.154 22   64.09
      22 64.09
      22 64.09
23/12/2025 15:47:32.052 1   64.07
      1 64.07
      1 64.07
23/12/2025 15:38:41.403 1   64.03
      1 64.03
      1 64.03
23/12/2025 15:37:57.280 76   64.05
      76 64.05
      76 64.05
23/12/2025 15:28:04.423 1   63.99
      1 63.99
      1 63.99
23/12/2025 15:25:11.887 1   64.00
      1 64.00
      1 64.00
23/12/2025 14:17:29.140 2   63.94
      2 63.94
      2 63.94
23/12/2025 13:47:36.395 10   63.91
      10 63.91
      10 63.91
23/12/2025 13:45:49.477 14   63.91
      14 63.91
      14 63.91
23/12/2025 13:39:17.880 15   63.93
      15 63.93
      15 63.93
23/12/2025 13:39:15.459 4   63.94
      4 63.94
      4 63.94
23/12/2025 13:33:56.832 3   63.94
      3 63.94
      3 63.94
23/12/2025 13:33:41.436 3   63.95
      3 63.95
      3 63.95
23/12/2025 13:30:45.339 2   63.93
      2 63.93
      2 63.93
23/12/2025 13:27:28.642 5   63.92
      5 63.92
      5 63.92
23/12/2025 13:19:17.569 80   63.90
      80 63.90
      80 63.90
23/12/2025 12:42:25.966 3   63.93
      3 63.93
      3 63.93
23/12/2025 12:38:15.538 46   63.94
      46 63.94
      46 63.94
23/12/2025 11:48:15.825 2   64.01
      2 64.01
      2 64.01
23/12/2025 10:30:16.385 1   63.96
      1 63.96
      1 63.96
23/12/2025 09:46:39.431 15   63.99
      15 63.99
      15 63.99
23/12/2025 09:45:40.350 1   64.03
      1 64.03
      1 64.03
23/12/2025 09:38:28.102 3   64.07
      3 64.07
      3 64.07
23/12/2025 09:38:09.414 1   64.09
      1 64.09
      1 64.09
23/12/2025 09:31:07.711 1   64.12
      1 64.12
      1 64.12
23/12/2025 09:30:32.406 43   64.12
      43 64.12
      43 64.12
23/12/2025 09:30:13.864 266   64.12
      266 64.12
      266 64.12
23/12/2025 09:25:02.153 1   64.10
      1 64.10
      1 64.10
23/12/2025 09:23:40.170 1   64.12
      1 64.12
      1 64.12
23/12/2025 09:22:58.730 3   64.11
      3 64.11
      3 64.11
23/12/2025 09:22:36.994 1   64.12
      1 64.12
      1 64.12
23/12/2025 09:19:32.447 1   64.12
      1 64.12
      1 64.12
23/12/2025 09:18:34.804 1   64.11
      1 64.11
      1 64.11
23/12/2025 09:15:40.867 100   64.10
      100 64.10
      100 64.10
23/12/2025 09:05:33.145 33   64.05
      33 64.05
      33 64.05
23/12/2025 09:04:59.661 1   64.05
      1 64.05
      1 64.05
23/12/2025 08:31:30.446 1   64.00
      1 64.00
      1 64.00
23/12/2025 08:00:40.358 1   64.07
      1 64.07
      1 64.07
23/12/2025 08:00:09.446 110   64.04
      110 64.04
      110 64.04
23/12/2025 07:30:00.475 4   64.01
      2 64.01
      4 64.01
      2 64.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM