Amundi EURO STOXX 50 II UCITS ETF Acc

32

33

61.70

Date Time Volume Order Volume Price
21/11/2025 20:53:58.461 245   61.70
      245 61.70
      245 61.70
21/11/2025 19:57:03.731 5   61.79
      5 61.79
      5 61.79
21/11/2025 17:51:45.878 1   61.53
      1 61.53
      1 61.53
21/11/2025 17:44:18.516 15   61.48
      15 61.48
      15 61.48
21/11/2025 16:24:08.021 19   61.33
      19 61.33
      19 61.33
21/11/2025 16:00:04.414 1   61.75
      1 61.75
      1 61.75
21/11/2025 14:41:38.018 18   61.56
      18 61.56
      18 61.56
21/11/2025 14:14:03.788 3   61.52
      3 61.52
      3 61.52
21/11/2025 13:21:22.419 163   61.19
      163 61.19
      163 61.19
21/11/2025 13:04:53.088 14   61.24
      14 61.24
      14 61.24
21/11/2025 12:52:01.626 3   61.27
      3 61.27
      3 61.27
21/11/2025 12:38:35.798 200   61.36
      200 61.36
      200 61.36
21/11/2025 11:20:33.283 33   61.04
      33 61.04
      33 61.04
21/11/2025 11:07:26.383 311   61.08
      311 61.08
      311 61.08
21/11/2025 11:01:39.199 3   61.17
      3 61.17
      3 61.17
21/11/2025 11:01:27.624 1   61.19
      1 61.19
      1 61.19
21/11/2025 10:47:48.805 400   61.25
      400 61.25
      400 61.25
21/11/2025 10:24:21.728 16   61.44
      16 61.44
      16 61.44
21/11/2025 10:08:41.169 4   61.59
      4 61.59
      4 61.59
21/11/2025 09:40:16.745 10   61.36
      10 61.36
      10 61.36
21/11/2025 09:33:30.410 16   61.34
      16 61.34
      16 61.34
21/11/2025 09:31:19.369 1   61.34
      1 61.34
      1 61.34
21/11/2025 09:29:45.613 1   61.36
      1 61.36
      1 61.36
21/11/2025 09:27:09.861 1   61.36
      1 61.36
      1 61.36
21/11/2025 09:26:40.792 1   61.33
      1 61.33
      1 61.33
21/11/2025 09:20:39.109 3   61.21
      3 61.21
      3 61.21
21/11/2025 09:20:15.858 4   61.20
      4 61.20
      4 61.20
21/11/2025 09:17:12.841 1   61.19
      1 61.19
      1 61.19
21/11/2025 09:05:21.583 1   61.11
      1 61.11
      1 61.11
21/11/2025 08:55:42.074 1   60.96
      1 60.96
      1 60.96
21/11/2025 08:44:18.472 1   61.13
      1 61.13
      1 61.13
21/11/2025 08:43:57.544 1   61.07
      1 61.07
      1 61.07
21/11/2025 08:00:09.759 1   61.20
      1 61.20
      1 61.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM